US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Alexander & Baldwin

18.03

+0.12000.67%

Volume:89.57K

Turnover:1.62M

Market Cap:1.31B

PE:21.26

High:18.13

Open:17.99

Low:17.95

Close:17.91

Loading ...

Overview Company News Filings

Alexander & Baldwin, Inc. Reports First Quarter 2025 Results

THOMSON REUTERS

Corrected-Alexander & Baldwin Q1 Operating Revenue USD 53.738 Million VS. Ibes Estimate USD 50.7 Million (Corrects Amount)

THOMSON REUTERS

Corrected-Alexander & Baldwin Q1 Cre Operating Income (Not 'Total Operating Income') USD 23.426 Million

THOMSON REUTERS

Alexander & Baldwin Q1 EPS USD 0.29

THOMSON REUTERS

Alexander & Baldwin, Inc. Reports First Quarter 2025 Results

Alexander & Baldwin Keeps Quarterly Dividend at $0.225 a Share, Payable July 9 to Holders of Record June 13.

MT Newswires Live

Press Release: Alexander & Baldwin Announces Second Quarter 2025 Dividend

Alexander & Baldwin Inc (Hawaii) expected to post earnings of 15 cents a share - Earnings Preview

Alexander & Baldwin Announces Ground Lease at Maui Business Park

Global Medical REIT (GMRE) Soars 6.4%: Is Further Upside Left in the Stock?

Alexander & Baldwin Announces First Quarter 2025 Earnings Release and Conference Call Date

How Much Upside is Left in Alexander & Baldwin Holdings (ALEX)? Wall Street Analysts Think 25.14%

How Much Would It Take To Earn $100 A Month From Alexander & Baldwin Stock

ALEX Breaks $0.05, Up 21% in the Last 24 Hours

Are Finance Stocks Lagging Alexander & Baldwin Holdings (ALEX) This Year?

Alexander & Baldwin Full Year 2024 Earnings: Beats Expectations

Simply Wall St.

Alexander & Baldwin’s Positive Earnings Call Highlights

Stock Track | Alexander & Baldwin Soars 5.33% as Strong Q4 Results, Growth Prospects Fuel Optimism

Q4 2024 Alexander & Baldwin Inc (Hawaii) Earnings Call

Thomson Reuters StreetEvents

Alexander & Baldwin Is Maintained at Overweight by Piper Sandler

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/ALEX/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ALEX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ALEX\",,,,,undefined,":{"symbol":"ALEX","market":"US","secType":"STK","nameCN":"Alexander & Baldwin","latestPrice":18.03,"timestamp":1750699470359,"preClose":17.91,"halted":0,"volume":89565,"delay":0,"floatShares":71720291,"shares":72711539,"eps":0.847941,"marketStatus":"Trading","change":0.12,"latestTime":"06-23 13:24:32 EDT","open":17.99,"high":18.13,"low":17.95,"amount":1615586.2777950002,"amplitude":0.01005,"askPrice":18.04,"askSize":92,"bidPrice":18.03,"bidSize":38,"shortable":3,"etf":0,"ttmEps":0.847941,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1750708800000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1339646400000,"exchange":"NYSE","adjPreClose":17.91,"dividendRate":0.049639,"preHourTrading":{"tag":"盘前","latestPrice":18.6,"preClose":17.91,"latestTime":"08:00 EDT","volume":8,"amount":148.8,"timestamp":1750680005082},"postHourTrading":{"tag":"盘后","latestPrice":17.92,"preClose":17.92,"latestTime":"17:27 EDT","volume":180468,"amount":3233986.572955,"timestamp":1750454865525},"volumeRatio":0.314564,"impliedVol":0.1267,"impliedVolPercentile":0.292},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ALEX\",,,,,undefined,":{"symbol":"ALEX","floatShares":71720291,"roa":"3.05%","roe":"6.47%","lyrEps":0.833457,"volumeRatio":0.314564,"shares":72711539,"dividePrice":0.895,"high":18.13,"amplitude":0.01005,"preClose":17.91,"low":17.95,"week52Low":15.7,"pbRate":"1.30","psRate":"5.55","week52High":20.3,"institutionHeld":0,"latestPrice":18.03,"committee":-0.415385,"eps":0.847941,"divideRate":0.049639,"volume":89565,"delay":0,"ttmEps":0.847941,"open":17.99,"prevYearClose":17.74,"prevWeekClose":17.92,"prevMonthClose":17.91,"prevQuarterClose":17.23,"fiveDayClose":17.86,"twentyDayClose":17.39,"sixtyDayClose":17.31},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ALEX\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2530609649","title":"Alexander & Baldwin, Inc. Reports First Quarter 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2530609649","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530609649?lang=en_us&edition=fundamental","pubTime":"2025-04-25 04:05","pubTimestamp":1745525106,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nTUAC1H36:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4160","ALEX"],"gpt_icon":0},{"id":"2530994587","title":"Corrected-Alexander & Baldwin Q1 Operating Revenue USD 53.738 Million VS. Ibes Estimate USD 50.7 Million (Corrects Amount)","url":"https://stock-news.laohu8.com/highlight/detail?id=2530994587","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530994587?lang=en_us&edition=fundamental","pubTime":"2025-04-25 04:05","pubTimestamp":1745525105,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nPLX3B65F8:6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ALEX","BK4160"],"gpt_icon":0},{"id":"2530994396","title":"Corrected-Alexander & Baldwin Q1 Cre Operating Income (Not 'Total Operating Income') USD 23.426 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2530994396","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530994396?lang=en_us&edition=fundamental","pubTime":"2025-04-25 04:05","pubTimestamp":1745525105,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nPLX3B65F8:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4160","ALEX"],"gpt_icon":0},{"id":"2530960942","title":"Alexander & Baldwin Q1 EPS USD 0.29","url":"https://stock-news.laohu8.com/highlight/detail?id=2530960942","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530960942?lang=en_us&edition=fundamental","pubTime":"2025-04-25 04:05","pubTimestamp":1745525105,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nPLX3B65F8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4160","ALEX"],"gpt_icon":0},{"id":"2530996986","title":"Alexander & Baldwin, Inc. Reports First Quarter 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2530996986","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530996986?lang=en_us&edition=fundamental","pubTime":"2025-04-25 04:05","pubTimestamp":1745525100,"startTime":"0","endTime":"0","summary":"HONOLULU, April 24, 2025 /PRNewswire/ -- Alexander & Baldwin, Inc.  , a Hawai'i-based owner, operator and developer of high-quality commercial real estate in Hawai'i, today announced net income available to A&B common shareholders of $21.4 million, or $0.29 per diluted share, and Commercial Real Estate  operating profit of $23.4 million for the first quarter of 2025.Funds From Operations  of $26.3 million, or $0.36 per diluted share. FFO related to CRE and Corporate of $21.5 million, or $0.30 per diluted share. CRE Same-Store Net Operating Income  growth of 4.2%. Comparable blended leasing spreads for the improved portfolio were 10.2%. Lance Parker, president and chief executive officer, stated: \"Our portfolio performed well in the first quarter, achieving CRE Same-Store NOI growth of 4.2%. We converted five acres of non-income producing land into an income producing ground lease, demonstrating the strategic, capital efficient, internal growth opportunities that exist in our portfolio.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/alexander-baldwin-inc-reports-first-200500561.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/alexander-baldwin-inc-reports-first-200500561.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ALEX","CRE","BK4160"],"gpt_icon":0},{"id":"2529664509","title":"Alexander & Baldwin Keeps Quarterly Dividend at $0.225 a Share, Payable July 9 to Holders of Record June 13.","url":"https://stock-news.laohu8.com/highlight/detail?id=2529664509","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529664509?lang=en_us&edition=fundamental","pubTime":"2025-04-24 06:00","pubTimestamp":1745445604,"startTime":"0","endTime":"0","summary":"Alexander & Baldwin Keeps Quarterly Dividend at $0.225 a Share, Payable July 9 to Holders of Record June 13.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ALEX"],"gpt_icon":0},{"id":"2529100650","title":"Press Release: Alexander & Baldwin Announces Second Quarter 2025 Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2529100650","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529100650?lang=en_us&edition=fundamental","pubTime":"2025-04-24 04:05","pubTimestamp":1745438700,"startTime":"0","endTime":"0","summary":"HONOLULU, April 23, 2025 /PRNewswire/ -- Alexander & Baldwin, Inc.   today announced that its Board of Directors approved a second quarter 2025 dividend of $0.225  per share. The dividend is payable on July 9, 2025, to shareholders of record as of the close of business on June 13, 2025.Alexander & Baldwin, Inc.  (A&B) is the only publicly-traded real estate investment trust to focus exclusively on Hawai'i commercial real estate and is the state's largest owner of grocery-anchored, neighborhood shopping centers. A&B owns, operates and manages approximately 4.0 million square feet of commercial space in Hawai'i, including 21 retail centers, 14 industrial assets, four office properties, and 146 acres of ground lease assets. Over its 155-year history, A&B has evolved with the state's economy and played a leadership role in the development of the agricultural, transportation, tourism, construction, residential and commercial real estate industries.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4160","ALEX"],"gpt_icon":0},{"id":"2529552498","title":"Alexander & Baldwin Inc (Hawaii)  expected to post earnings of 15 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2529552498","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529552498?lang=en_us&edition=fundamental","pubTime":"2025-04-23 04:26","pubTimestamp":1745353565,"startTime":"0","endTime":"0","summary":"Alexander & Baldwin Inc (Hawaii)  expected to post earnings of15cents a share - Earnings Preview Alexander & Baldwin Inc (Hawaii) ALEX.N, ALEX.K is expected to show a rise in quarterly revenue when it","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nL8N3R0258:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ALEX"],"gpt_icon":0},{"id":"2528208454","title":"Alexander & Baldwin Announces Ground Lease at Maui Business Park","url":"https://stock-news.laohu8.com/highlight/detail?id=2528208454","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528208454?lang=en_us&edition=fundamental","pubTime":"2025-04-17 04:05","pubTimestamp":1744833900,"startTime":"0","endTime":"0","summary":"HONOLULU, April 16, 2025 /PRNewswire/ -- Alexander & Baldwin, Inc.  , a Hawai'i-based owner, operator, and developer of high-quality commercial real estate in Hawai'i, announced the execution of a 75-year ground lease for 4.7 acres at its Maui Business Park Phase II project in Kahului, Maui. The lease agreement is with a prominent self-storage developer.ABOUT ALEXANDER & BALDWINAlexander & Baldwin, Inc.  (A&B) is the only publicly-traded real estate investment trust to focus exclusively on Hawai'i commercial real estate and is the state's largest owner of grocery-anchored, neighborhood shopping centers. A&B owns, operates and manages approximately 4.0 million square feet of commercial space in Hawai'i, including 21 retail centers, 14 industrial assets and four office properties, as well as 146 acres of ground lease assets. Over its 155-year history, A&B has evolved with the state's economy and played a leadership role in the development of the agricultural, transportation, tourism, con","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/alexander-baldwin-announces-ground-lease-200500980.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/alexander-baldwin-announces-ground-lease-200500980.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4160","ALEX"],"gpt_icon":0},{"id":"2526189975","title":"Global Medical REIT (GMRE) Soars 6.4%: Is Further Upside Left in the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2526189975","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526189975?lang=en_us&edition=fundamental","pubTime":"2025-04-10 21:49","pubTimestamp":1744292940,"startTime":"0","endTime":"0","summary":"Global Medical REIT  shares ended the last trading session 6.4% higher at $7.63. The jump came on an impressive volume with a higher-than-average number of shares changing hands in the session. This compares to the stock's 17.7% loss over the past four weeks.The increased investor optimism in the stock can be attributed to President Donald Trump’s recent announcement to put a 90-day pause on the reciprocal tariff for most countries.This real estate investment trust is expected to post quarterly funds from operations  of $0.22 per share in its upcoming report, which represents a year-over-year change of -4.4%. Revenues are expected to be $34.73 million, down 1.1% from the year-ago quarter.Global Medical REIT belongs to the Zacks REIT and Equity Trust - Other industry. Another stock from the same industry, Alexander & Baldwin Holdings, Inc. , closed the last trading session 1.9% higher at $16.49. Over the past month, ALEX has returned -11.6%.Global Medical REIT Inc.  : Free Stock Analysi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/global-medical-reit-gmre-soars-134900848.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4203","REIT","ALEX","GMRE","BK4160","BK4225"],"gpt_icon":0},{"id":"2524213202","title":"Alexander & Baldwin Announces First Quarter 2025 Earnings Release and Conference Call Date","url":"https://stock-news.laohu8.com/highlight/detail?id=2524213202","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524213202?lang=en_us&edition=fundamental","pubTime":"2025-04-04 04:05","pubTimestamp":1743710700,"startTime":"0","endTime":"0","summary":"HONOLULU, April 3, 2025 /PRNewswire/ -- Alexander & Baldwin, Inc. , a Hawai'i-based owner, operator, and developer of high-quality commercial real estate in Hawai'i, will report results for the first quarter 2025, after the market closes, on Thursday, April24, 2025. In connection with this announcement, A&B will host a conference call and webcast on Thursday, April24, 2025, at 5:00 p.m. ET.The call and webcast will feature a discussion on first quarter 2025 operating and financial performance, followed by questions from sell-side research analysts participating in the interactive portion of the discussion. Parties listening via the webcast will be in listen-only mode.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/alexander-baldwin-announces-first-quarter-200500848.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/alexander-baldwin-announces-first-quarter-200500848.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ALEX"],"gpt_icon":0},{"id":"2524702260","title":"How Much Upside is Left in Alexander & Baldwin Holdings (ALEX)? Wall Street Analysts Think 25.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524702260","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524702260?lang=en_us&edition=fundamental","pubTime":"2025-04-03 21:55","pubTimestamp":1743688504,"startTime":"0","endTime":"0","summary":"Alexander & Baldwin Holdings, Inc.  closed the last trading session at $17.58, gaining 0.2% over the past four weeks, but there could be plenty of upside left in the stock if short-term price targets set by Wall Street analysts are any guide. The mean price target of $22 indicates a 25.1% upside potential.The mean estimate comprises four short-term price targets with a standard deviation of $1.41. While the lowest estimate of $21 indicates a 19.5% increase from the current price level, the most optimistic analyst expects the stock to surge 36.5% to reach $24. It's very important to note the standard deviation here, as it helps understand the variability of the estimates. The smaller the standard deviation, the greater the agreement among analysts.However, an impressive consensus price target is not the only factor that indicates a potential upside in ALEX. This view is strengthened by the agreement among analysts that the company will report better earnings than what they estimated ear","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/much-upside-left-alexander-baldwin-135504274.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4160","ALEX"],"gpt_icon":0},{"id":"2523424923","title":"How Much Would It Take To Earn $100 A Month From Alexander & Baldwin Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2523424923","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523424923?lang=en_us&edition=fundamental","pubTime":"2025-03-31 21:15","pubTimestamp":1743426957,"startTime":"0","endTime":"0","summary":"Alexander & Baldwin  is a real estate investment trust that focuses exclusively on Hawaii commercial real estate and is the state’s largest owner of grocery-anchored, neighborhood shopping centers.It will report its Q1 2025 earnings on April 24. Wall Street analysts expect the company to post revenues of $49.15 million, down from $61.20 million in the prior-year period.Here’s what Americans think you need to be considered wealthy.Warren Buffett once said, \"If you don't find a way to make money while you sleep, you will work until you die.\" Here’s how you can earn passive income with just $100.The 52-week range of Alexander & Baldwin stock price was $15.53 to $20.30.How Can You Earn $100 Per Month As An Alexander & Baldwin Investor?For instance, assume a stock that pays $2 as an annual dividend is priced at $50. Its dividend yield would be $2/$50 = 4%. If the stock price rises to $60, the dividend yield drops to 3.33% . A drop in stock price to $40 will have an inverse effect and increa","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/much-earn-100-month-alexander-131557396.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["US12M.BOND","US5Y.BOND","US2Y.BOND","BK4160","US30Y.BOND","US7Y.BOND","US3Y.BOND","US10Y.BOND","US6M.BOND","ALEX"],"gpt_icon":0},{"id":"2522196360","title":"ALEX Breaks $0.05, Up 21% in the Last 24 Hours","url":"https://stock-news.laohu8.com/highlight/detail?id=2522196360","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522196360?lang=en_us&edition=fundamental","pubTime":"2025-03-27 09:41","pubTimestamp":1743039660,"startTime":"0","endTime":"0","summary":"BlockBeats News, March 27th, according to HTX market data, the Bitcoin DeFi platform ALEX Lab token is currently trading at $0.05621, with a nearly 21% increase in the past 24 hours.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/287158","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["83042","BK4160","ALEX","03042","BK4601","BTC.USD.HKCC","BK1611","09008","BK4585","09439","BK4594","03439","09042","BK4588","BTC.USD.CC","03008"],"gpt_icon":0},{"id":"2518726961","title":"Are Finance Stocks Lagging  Alexander & Baldwin Holdings (ALEX) This Year?","url":"https://stock-news.laohu8.com/highlight/detail?id=2518726961","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518726961?lang=en_us&edition=fundamental","pubTime":"2025-03-11 21:40","pubTimestamp":1741700409,"startTime":"0","endTime":"0","summary":"For those looking to find strong Finance stocks, it is prudent to search for companies in the group that are outperforming their peers. Is Alexander & Baldwin Holdings, Inc.  one of those stocks right now?A quick glance at the company's year-to-date performance in comparison to the rest of the Finance sector should help us answer this question.Alexander & Baldwin Holdings, Inc. is a member of the Finance sector. This group includes 868 individual stocks and currently holds a Zacks Sector Rank of #1. The Zacks Sector Rank considers 16 different sector groups. The average Zacks Rank of the individual stocks within the groups is measured, and the sectors are listed from best to worst.The Zacks Rank is a proven system that emphasizes earnings estimates and estimate revisions, highlighting a variety of stocks that are displaying the right characteristics to beat the market over the next one to three months. Alexander & Baldwin Holdings, Inc. is currently sporting a Zacks Rank of #2 .","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/finance-stocks-lagging-alexander-baldwin-134009748.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1732800096.USD","LU1718418525.SGD","LU2347655156.SGD","CME","LU1732799900.SGD","LU2237438978.USD","IE00BDGV0183.EUR","LU0265550946.USD","LU0950375773.USD","BK4561","LU1509826696.USD","LU1481011671.HKD","LU0158827948.USD","LU2089283258.USD","LU2506952170.USD","IE00BVYPNV92.GBP","BK4585","LU1116320737.USD","IE00BVYPNW00.USD","BK4160","BK4566","LU2133065610.SGD","ALEX","LU2506952097.USD","LU0823417737.USD","LU0772969993.USD","LU0795875169.SGD","IE00B42XCP33.USD","LU2023251221.USD","LU2506951875.HKD","LU0731783394.SGD","LU1599440770.SGD","BK4588","IE00B3T34201.USD","LU0795875086.SGD","IE00BGHQF631.EUR","LU2506951958.HKD","LU1116320901.HKD","BK4112","LU0823417653.USD","IE00B3PB1722.GBP","LU0265550359.USD","LU0731783048.USD","LU0912757837.SGD","LU0742537680.HKD","LU2089284900.SGD","LU1481011911.USD"],"gpt_icon":0},{"id":"2516571554","title":"Alexander & Baldwin Full Year 2024 Earnings: Beats Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2516571554","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516571554?lang=en_us&edition=fundamental","pubTime":"2025-03-01 22:17","pubTimestamp":1740838652,"startTime":"0","endTime":"0","summary":"Profit margin: 27% . The increase in margin was driven by higher revenue.NYSE:ALEX Earnings and Revenue Growth March 1st 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue exceeded analyst estimates by 11%. Earnings per share  also surpassed analyst estimates by 2.5%.Looking ahead, revenue is expected to decline by 6.9% p.a. on average during the next 2 years, while revenues in the REITs industry in the US are expected to grow by 4.1%.The company's shares are up 2.8% from a week ago.It is worth noting though that we have found 3 warning signs for Alexander & Baldwin (1 shouldn't be ignored!) that you need to take into consideration.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/alexander-baldwin-full-2024-earnings-141732789.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ALEX"],"gpt_icon":0},{"id":"2516586754","title":"Alexander & Baldwin’s Positive Earnings Call Highlights","url":"https://stock-news.laohu8.com/highlight/detail?id=2516586754","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516586754?lang=en_us&edition=fundamental","pubTime":"2025-03-01 08:37","pubTimestamp":1740789421,"startTime":"0","endTime":"0","summary":"Alexander & Baldwin, Inc. (($ALEX)) has held its Q4 earnings call. Read on for the main highlights of the call. In the recent earnings call, Alexan...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/alexander-baldwins-positive-earnings-call-highlights?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/alexander-baldwins-positive-earnings-call-highlights?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ALEX"],"gpt_icon":0},{"id":"1158921004","title":"Stock Track | Alexander & Baldwin Soars 5.33% as Strong Q4 Results, Growth Prospects Fuel Optimism","url":"https://stock-news.laohu8.com/highlight/detail?id=1158921004","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1158921004?lang=en_us&edition=fundamental","pubTime":"2025-02-28 23:01","pubTimestamp":1740754899,"startTime":"0","endTime":"0","summary":"Shares of Alexander & Baldwin Inc , a real estate investment trust focused on commercial properties in Hawaii, surged 5.33% on Friday, following the release of its impressive fourth-quarter and full-year 2024 results. The stock's rally reflects investors' enthusiasm for the company's strong performance and optimistic outlook for continued growth in 2025.ALEX reported robust leasing activity in Q4, executing 47 leases representing over 140,000 square feet of gross leasable area . For the full yea","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Alexander & Baldwin Soars 5.33% as Strong Q4 Results, Growth Prospects Fuel Optimism","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["ALEX"],"gpt_icon":0},{"id":"2514209223","title":"Q4 2024 Alexander & Baldwin Inc (Hawaii) Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2514209223","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514209223?lang=en_us&edition=fundamental","pubTime":"2025-02-28 22:38","pubTimestamp":1740753503,"startTime":"0","endTime":"0","summary":"Michael Imanaka; Senior Development Manager; Alexander & Baldwin Inc. Lance Parker; President, Chief Executive Officer, Director; Alexander & Baldwin Inc . Clayton Chun; Chief Financial Officer, Executive Vice President, Treasurer; Alexander & Baldwin Inc . Good afternoon ladies and gentlemen. Welcome to the fourth quarter 2024, Alexander and Baldwin Earnings conference call. This call is being recorded on Thursday, February 27, 2025.I would now like to turn the conference over to Michael Imanaka, Senior Manager on the Development Team. Please go ahead.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-2024-alexander-baldwin-inc-143823130.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ALEX"],"gpt_icon":0},{"id":"2514001324","title":"Alexander & Baldwin Is Maintained at Overweight by Piper Sandler","url":"https://stock-news.laohu8.com/highlight/detail?id=2514001324","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514001324?lang=en_us&edition=fundamental","pubTime":"2025-02-28 21:49","pubTimestamp":1740750540,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/ALEX/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 28, 2025 08:49 ET (13:49 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ALEX"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":2,"totalSize":62,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ALEX\",params:#limit:5,,,undefined,":[{"date":"2025-06-13","symbol":"ALEX","amount":0.225,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-13","defaultRemindTime":1749821400000,"name":"亚历山大与鲍德温公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-09","payableDate":"2025-06-13","currency":"USD","dateTimestamp":1749787200000,"payDate":"2025-07-09"},{"date":"2025-04-24","symbol":"ALEX","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.28,"defaultRemindTime":1745524800000,"name":null,"time":"Post Market","dateTimestamp":1745467200000,"actualEps":null},{"date":"2025-03-14","symbol":"ALEX","amount":0.225,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"亚历山大与鲍德温公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-07","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-04-07"},{"market":"US","date":"2025-02-27","symbol":"ALEX","fiscalQuarterEnding":"2024/12","expectedEps":0.28,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"post","actualEps":0.3},{"date":"2024-12-20","symbol":"ALEX","amount":0.225,"announcedDate":"2024-12-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-20","defaultRemindTime":1734705000000,"name":"亚历山大与鲍德温公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-08","payableDate":"2024-12-20","currency":"USD","dateTimestamp":1734670800000,"payDate":"2025-01-08"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ALEX\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-06","recordDate":"2015-08-10","paymentDate":"2015-09-03","value":0.05,"currency":"USD"},{"executeDate":"2015-11-05","recordDate":"2015-11-09","paymentDate":"2015-12-03","value":0.06,"currency":"USD"},{"executeDate":"2016-02-04","recordDate":"2016-02-08","paymentDate":"2016-03-03","value":0.06,"currency":"USD"},{"executeDate":"2016-05-05","recordDate":"2016-05-09","paymentDate":"2016-06-02","value":0.06,"currency":"USD"},{"executeDate":"2016-08-04","recordDate":"2016-08-08","paymentDate":"2016-09-01","value":0.06,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ALEX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.5,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":4,"updateTime":1723176000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ALEX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ALEX","date":"2025-06-20","current":21.078698,"percent":0.306006,"low":-36.381791,"twenty":-22.455598,"median":35.875835,"eighty":58.792492,"high":248.079251,"avg":40.912889,"sd":59.183615,"marketCap":1306626355},"quantilePoints":[{"date":"2020-06-26","current":-21.525943,"twenty":-22.587295,"median":6.13091,"eighty":35.057205,"marketCap":843816948},{"date":"2020-07-02","current":-22.669566,"twenty":-22.713835,"median":6.094492,"eighty":35.057205,"marketCap":888646983},{"date":"2020-07-10","current":-22.909358,"twenty":-22.81713,"median":6.008344,"eighty":35.057205,"marketCap":898046829},{"date":"2020-07-17","current":-22.669566,"twenty":-22.879166,"median":5.944897,"eighty":35.057205,"marketCap":888646983},{"date":"2020-07-24","current":-21.765735,"twenty":-22.879166,"median":5.878072,"eighty":35.057205,"marketCap":853216794},{"date":"2020-07-31","current":-21.802626,"twenty":-22.879166,"median":5.816619,"eighty":35.057205,"marketCap":854662924},{"date":"2020-08-07","current":-20.025852,"twenty":-22.879166,"median":5.797113,"eighty":35.057205,"marketCap":863114240},{"date":"2020-08-14","current":-21.77161,"twenty":-22.879166,"median":5.752495,"eighty":35.057205,"marketCap":938356387},{"date":"2020-08-21","current":-20.563009,"twenty":-22.879166,"median":5.734526,"eighty":35.057205,"marketCap":886265670},{"date":"2020-08-28","current":-21.284812,"twenty":-22.879166,"median":5.707073,"eighty":35.057205,"marketCap":917375404},{"date":"2020-09-04","current":-20.294431,"twenty":-22.879166,"median":5.685699,"eighty":35.057205,"marketCap":874689955},{"date":"2020-09-11","current":-18.12902,"twenty":-22.879166,"median":5.661652,"eighty":35.057205,"marketCap":781360754},{"date":"2020-09-18","current":-18.112234,"twenty":-22.879166,"median":5.629882,"eighty":35.057205,"marketCap":780637272},{"date":"2020-09-25","current":-18.12902,"twenty":-22.879166,"median":5.613559,"eighty":35.057205,"marketCap":781360754},{"date":"2020-10-02","current":-19.891563,"twenty":-22.879166,"median":5.578059,"eighty":35.057205,"marketCap":857326383},{"date":"2020-10-09","current":-20.781228,"twenty":-22.879166,"median":5.523295,"eighty":35.057205,"marketCap":895670938},{"date":"2020-10-16","current":-19.740488,"twenty":-22.879166,"median":5.473747,"eighty":35.057205,"marketCap":850815043},{"date":"2020-10-23","current":-21.318384,"twenty":-22.879166,"median":5.41116,"eighty":35.057205,"marketCap":918822368},{"date":"2020-10-30","current":95.850862,"twenty":-22.879166,"median":5.405945,"eighty":35.145938,"marketCap":929753358},{"date":"2020-11-06","current":96.671375,"twenty":-22.879166,"median":5.405945,"eighty":35.230652,"marketCap":937712337},{"date":"2020-11-13","current":114.946442,"twenty":-22.879166,"median":5.405945,"eighty":35.363854,"marketCap":1114980487},{"date":"2020-11-20","current":115.766955,"twenty":-22.879166,"median":5.405945,"eighty":35.530455,"marketCap":1122939465},{"date":"2020-11-27","current":121.212179,"twenty":-22.879166,"median":5.405945,"eighty":35.666839,"marketCap":1175758138},{"date":"2020-12-04","current":126.582811,"twenty":-22.879166,"median":5.405945,"eighty":35.763664,"marketCap":1227853268},{"date":"2020-12-11","current":120.16789,"twenty":-22.879166,"median":5.405945,"eighty":35.797771,"marketCap":1165628530},{"date":"2020-12-18","current":121.808916,"twenty":-22.879166,"median":5.405945,"eighty":35.867881,"marketCap":1181546486},{"date":"2020-12-24","current":124.941785,"twenty":-22.879166,"median":5.405945,"eighty":35.993825,"marketCap":1211935312},{"date":"2020-12-31","current":128.149245,"twenty":-22.879166,"median":5.405945,"eighty":36.045742,"marketCap":1243047681},{"date":"2021-01-08","current":125.090969,"twenty":-22.879166,"median":5.405945,"eighty":36.218129,"marketCap":1213382399},{"date":"2021-01-15","current":126.88118,"twenty":-22.879166,"median":5.405945,"eighty":36.867013,"marketCap":1230747442},{"date":"2021-01-22","current":124.41964,"twenty":-22.879166,"median":5.405945,"eighty":37.387363,"marketCap":1206870507},{"date":"2021-01-29","current":112.783271,"twenty":-22.879166,"median":5.405945,"eighty":37.582235,"marketCap":1093997726},{"date":"2021-02-05","current":119.869521,"twenty":-22.879166,"median":5.405945,"eighty":38.028192,"marketCap":1162734356},{"date":"2021-02-12","current":129.790272,"twenty":-22.879166,"median":5.405945,"eighty":38.494761,"marketCap":1258965637},{"date":"2021-02-19","current":130.387009,"twenty":-22.879166,"median":5.405945,"eighty":38.779574,"marketCap":1264753985},{"date":"2021-02-26","current":225.862143,"twenty":-22.879166,"median":5.405945,"eighty":39.201173,"marketCap":1264828000},{"date":"2021-03-05","current":230.09124,"twenty":-22.882515,"median":5.403485,"eighty":40.124204,"marketCap":1288510945},{"date":"2021-03-12","current":248.079251,"twenty":-22.882515,"median":5.403485,"eighty":41.822811,"marketCap":1389243803},{"date":"2021-03-19","current":228.797139,"twenty":-22.882515,"median":5.403485,"eighty":43.105943,"marketCap":1281263977},{"date":"2021-03-26","current":217.538456,"twenty":-22.879166,"median":5.405945,"eighty":43.339578,"marketCap":1218215354},{"date":"2021-04-01","current":223.879553,"twenty":-22.879166,"median":5.405945,"eighty":43.442398,"marketCap":1253725498},{"date":"2021-04-09","current":221.679581,"twenty":-22.882515,"median":5.403485,"eighty":43.714427,"marketCap":1241405652},{"date":"2021-04-16","current":228.020678,"twenty":-22.882515,"median":5.403485,"eighty":43.858565,"marketCap":1276915796},{"date":"2021-04-23","current":229.96183,"twenty":-22.882515,"median":5.403485,"eighty":44.028823,"marketCap":1287786249},{"date":"2021-04-30","current":142.835405,"twenty":-22.882515,"median":5.403485,"eighty":44.087108,"marketCap":1328369271},{"date":"2021-05-07","current":143.848422,"twenty":-22.882515,"median":5.403485,"eighty":44.153418,"marketCap":1337790329},{"date":"2021-05-14","current":141.510691,"twenty":-22.882515,"median":5.403485,"eighty":44.226517,"marketCap":1316049425},{"date":"2021-05-21","current":143.926347,"twenty":-22.882515,"median":5.403485,"eighty":44.304836,"marketCap":1338515026},{"date":"2021-05-28","current":149.692752,"twenty":-22.882515,"median":5.403485,"eighty":44.4675,"marketCap":1392142591},{"date":"2021-06-04","current":152.420105,"twenty":-22.882515,"median":5.403485,"eighty":44.499062,"marketCap":1417506979},{"date":"2021-06-11","current":154.524064,"twenty":-22.882515,"median":5.403485,"eighty":44.604318,"marketCap":1437073794},{"date":"2021-06-18","current":145.952381,"twenty":-22.882515,"median":5.403485,"eighty":44.694426,"marketCap":1357357143},{"date":"2021-06-25","current":146.264079,"twenty":-22.882515,"median":5.403485,"eighty":44.772746,"marketCap":1360255931},{"date":"2021-07-02","current":144.238044,"twenty":-22.882515,"median":5.403485,"eighty":44.867662,"marketCap":1341413813},{"date":"2021-07-09","current":143.536725,"twenty":-22.882515,"median":5.403485,"eighty":44.913018,"marketCap":1334891542},{"date":"2021-07-16","current":145.251062,"twenty":-22.882515,"median":5.403485,"eighty":45.011493,"marketCap":1350834872},{"date":"2021-07-23","current":144.939364,"twenty":-22.882515,"median":5.403485,"eighty":45.056613,"marketCap":1347936085},{"date":"2021-07-30","current":54.135934,"twenty":-22.882515,"median":5.403485,"eighty":45.176393,"marketCap":1450843033},{"date":"2021-08-06","current":55.551077,"twenty":-22.882515,"median":5.403485,"eighty":45.400406,"marketCap":1488768856},{"date":"2021-08-13","current":55.578135,"twenty":-22.882515,"median":5.403485,"eighty":45.612332,"marketCap":1489494024},{"date":"2021-08-20","current":54.333445,"twenty":-22.882515,"median":5.403485,"eighty":46.126744,"marketCap":1456136319},{"date":"2021-08-27","current":56.362831,"twenty":-22.882515,"median":5.403485,"eighty":46.287546,"marketCap":1510523881},{"date":"2021-09-03","current":61.93688,"twenty":-22.882515,"median":5.403485,"eighty":52.636814,"marketCap":1659908384},{"date":"2021-09-10","current":59.826318,"twenty":-22.882515,"median":5.403485,"eighty":53.966,"marketCap":1603345320},{"date":"2021-09-17","current":60.340429,"twenty":-22.882515,"median":5.403485,"eighty":54.663558,"marketCap":1617123502},{"date":"2021-09-24","current":61.93688,"twenty":-22.882515,"median":5.403485,"eighty":55.312962,"marketCap":1659908384},{"date":"2021-10-01","current":65.238016,"twenty":-22.882515,"median":5.403485,"eighty":55.567312,"marketCap":1748378818},{"date":"2021-10-08","current":63.91215,"twenty":-22.882515,"median":5.403485,"eighty":57.055529,"marketCap":1712845611},{"date":"2021-10-15","current":64.778021,"twenty":-22.882515,"median":5.403485,"eighty":60.519016,"marketCap":1736050971},{"date":"2021-10-22","current":66.888583,"twenty":-22.882515,"median":5.403485,"eighty":61.704177,"marketCap":1792614035},{"date":"2021-10-29","current":66.374472,"twenty":-22.882515,"median":5.403485,"eighty":62.721576,"marketCap":1778835852},{"date":"2021-11-05","current":62.239541,"twenty":-22.882515,"median":5.403485,"eighty":63.40345,"marketCap":1879634134},{"date":"2021-11-12","current":58.864541,"twenty":-22.882515,"median":5.403485,"eighty":63.40345,"marketCap":1777709148},{"date":"2021-11-19","current":56.679036,"twenty":-22.882515,"median":5.403485,"eighty":63.40345,"marketCap":1711706890},{"date":"2021-11-26","current":54.541564,"twenty":-22.882515,"median":5.403485,"eighty":63.40345,"marketCap":1647155232},{"date":"2021-12-03","current":53.869101,"twenty":-22.882515,"median":5.403485,"eighty":63.40345,"marketCap":1626846845},{"date":"2021-12-10","current":58.120029,"twenty":-22.882515,"median":5.403485,"eighty":63.40345,"marketCap":1755224862},{"date":"2021-12-17","current":56.58297,"twenty":-22.882515,"median":5.403485,"eighty":63.40345,"marketCap":1708805692},{"date":"2021-12-23","current":58.888558,"twenty":-22.882515,"median":5.403485,"eighty":63.40345,"marketCap":1778434447},{"date":"2021-12-31","current":60.257501,"twenty":-22.882515,"median":5.403485,"eighty":63.40345,"marketCap":1819776520},{"date":"2022-01-07","current":58.600359,"twenty":-22.879166,"median":5.405945,"eighty":63.392627,"marketCap":1769730853},{"date":"2022-01-14","current":58.240111,"twenty":-22.879166,"median":5.405945,"eighty":63.392627,"marketCap":1758851360},{"date":"2022-01-21","current":54.733696,"twenty":-22.879166,"median":5.405945,"eighty":63.392627,"marketCap":1652957628},{"date":"2022-01-28","current":54.325415,"twenty":-22.879166,"median":5.405945,"eighty":63.392627,"marketCap":1640627536},{"date":"2022-02-04","current":53.292704,"twenty":-22.879166,"median":5.405945,"eighty":63.392627,"marketCap":1609439657},{"date":"2022-02-11","current":54.133283,"twenty":-22.875816,"median":5.405945,"eighty":63.381803,"marketCap":1634825140},{"date":"2022-02-18","current":54.253365,"twenty":-22.875816,"median":5.405945,"eighty":63.381803,"marketCap":1638451638},{"date":"2022-02-25","current":46.283945,"twenty":-22.875816,"median":5.405945,"eighty":63.381803,"marketCap":1638451638},{"date":"2022-03-04","current":46.010366,"twenty":-22.875816,"median":5.405945,"eighty":63.381803,"marketCap":1628766957},{"date":"2022-03-11","current":47.529673,"twenty":-22.875816,"median":5.405945,"eighty":63.381803,"marketCap":1682550426},{"date":"2022-03-18","current":48.69995,"twenty":-22.875816,"median":5.405945,"eighty":63.381803,"marketCap":1723978234},{"date":"2022-03-25","current":46.913738,"twenty":-22.875816,"median":5.405945,"eighty":63.381803,"marketCap":1660746317},{"date":"2022-04-01","current":48.453576,"twenty":-22.875816,"median":5.405945,"eighty":63.381803,"marketCap":1715256590},{"date":"2022-04-08","current":45.3739,"twenty":-22.875816,"median":5.405945,"eighty":63.381803,"marketCap":1606236044},{"date":"2022-04-14","current":46.195147,"twenty":-22.875816,"median":5.405945,"eighty":63.381803,"marketCap":1635308190},{"date":"2022-04-22","current":45.250712,"twenty":-22.875816,"median":5.405945,"eighty":63.381803,"marketCap":1601875222},{"date":"2022-04-29","current":43.526094,"twenty":-22.875816,"median":5.405945,"eighty":63.381803,"marketCap":1540823716},{"date":"2022-05-06","current":42.275745,"twenty":-22.85771,"median":5.405945,"eighty":63.381803,"marketCap":1521926822},{"date":"2022-05-13","current":42.094044,"twenty":-22.765483,"median":5.435244,"eighty":63.381803,"marketCap":1515385589},{"date":"2022-05-20","current":40.862516,"twenty":-22.65112,"median":5.51808,"eighty":63.381803,"marketCap":1471050567},{"date":"2022-05-27","current":41.56913,"twenty":-22.463954,"median":5.575743,"eighty":63.381803,"marketCap":1496488694},{"date":"2022-06-03","current":40.801949,"twenty":-22.313655,"median":5.594251,"eighty":63.381803,"marketCap":1468870156},{"date":"2022-06-10","current":38.843617,"twenty":-22.112795,"median":5.620238,"eighty":63.381803,"marketCap":1398370203},{"date":"2022-06-17","current":35.97678,"twenty":-21.931744,"median":5.631395,"eighty":63.381803,"marketCap":1295164086},{"date":"2022-06-24","current":37.18812,"twenty":-21.837221,"median":5.685699,"eighty":63.392627,"marketCap":1338772304},{"date":"2022-07-01","current":36.643017,"twenty":-21.614765,"median":5.693714,"eighty":63.392627,"marketCap":1319148606},{"date":"2022-07-08","current":35.875835,"twenty":-21.589229,"median":5.712417,"eighty":63.392627,"marketCap":1291530068},{"date":"2022-07-15","current":35.451866,"twenty":-21.525943,"median":5.741808,"eighty":63.392627,"marketCap":1276267191},{"date":"2022-07-22","current":36.461316,"twenty":-21.298241,"median":5.783351,"eighty":63.392627,"marketCap":1312607373},{"date":"2022-07-29","current":53.006082,"twenty":-21.086371,"median":5.800588,"eighty":63.392627,"marketCap":1447066047},{"date":"2022-08-05","current":50.582733,"twenty":-20.97259,"median":5.829979,"eighty":63.392627,"marketCap":1380908610},{"date":"2022-08-12","current":54.072116,"twenty":-20.798014,"median":5.909248,"eighty":63.392627,"marketCap":1476168761},{"date":"2022-08-19","current":51.541647,"twenty":-20.700655,"median":5.987976,"eighty":63.392627,"marketCap":1407086972},{"date":"2022-08-26","current":50.769189,"twenty":-20.494141,"median":6.035711,"eighty":63.392627,"marketCap":1385998847},{"date":"2022-09-02","current":49.757001,"twenty":-20.303172,"median":6.120479,"eighty":63.392627,"marketCap":1358366131},{"date":"2022-09-09","current":49.783638,"twenty":-20.234,"median":6.165677,"eighty":63.392627,"marketCap":1359093308},{"date":"2022-09-16","current":46.613893,"twenty":-20.050811,"median":6.190889,"eighty":63.392627,"marketCap":1272559277},{"date":"2022-09-23","current":43.337602,"twenty":-19.93185,"median":6.217397,"eighty":63.392627,"marketCap":1183116539},{"date":"2022-09-30","current":44.163334,"twenty":-19.746361,"median":6.27885,"eighty":63.392627,"marketCap":1205659018},{"date":"2022-10-07","current":44.88252,"twenty":-19.374551,"median":6.292222,"eighty":63.392627,"marketCap":1225292790},{"date":"2022-10-14","current":45.282067,"twenty":-18.797108,"median":6.300299,"eighty":63.392627,"marketCap":1236200441},{"date":"2022-10-21","current":48.398539,"twenty":-18.567562,"median":6.327223,"eighty":63.392627,"marketCap":1321280118},{"date":"2022-10-28","current":51.381828,"twenty":-18.118948,"median":6.383052,"eighty":63.392627,"marketCap":1402723912},{"date":"2022-11-04","current":53.438262,"twenty":-17.500559,"median":6.399512,"eighty":63.392627,"marketCap":1458864565},{"date":"2022-11-11","current":53.810284,"twenty":-15.935265,"median":6.421458,"eighty":63.392627,"marketCap":1469020758},{"date":"2022-11-18","current":52.88023,"twenty":-15.815603,"median":6.440305,"eighty":63.392627,"marketCap":1443630276},{"date":"2022-11-25","current":52.720792,"twenty":-15.767272,"median":6.45646,"eighty":63.392627,"marketCap":1439277622},{"date":"2022-12-02","current":53.092814,"twenty":-15.692691,"median":6.467315,"eighty":63.392627,"marketCap":1449433815},{"date":"2022-12-09","current":52.162759,"twenty":-15.648797,"median":6.507616,"eighty":63.392627,"marketCap":1424043333},{"date":"2022-12-16","current":51.126413,"twenty":-15.603985,"median":6.692986,"eighty":63.392627,"marketCap":1395751081},{"date":"2022-12-23","current":49.638326,"twenty":-15.584723,"median":6.912322,"eighty":63.392627,"marketCap":1355126309},{"date":"2022-12-30","current":49.771191,"twenty":-15.546695,"median":7.103896,"eighty":63.392627,"marketCap":1358753521},{"date":"2023-01-06","current":51.020121,"twenty":-15.546695,"median":7.103896,"eighty":62.656636,"marketCap":1392849312},{"date":"2023-01-13","current":52.747365,"twenty":-15.546695,"median":7.103896,"eighty":61.682531,"marketCap":1440003064},{"date":"2023-01-20","current":50.940402,"twenty":-15.546695,"median":7.103896,"eighty":61.045595,"marketCap":1390672984},{"date":"2023-01-27","current":51.737592,"twenty":-15.546695,"median":7.103896,"eighty":60.471243,"marketCap":1412436255},{"date":"2023-02-03","current":53.86343,"twenty":-15.546695,"median":7.103896,"eighty":60.209468,"marketCap":1470471643},{"date":"2023-02-10","current":51.445289,"twenty":-15.546695,"median":7.103896,"eighty":59.666694,"marketCap":1404456389},{"date":"2023-02-17","current":51.09984,"twenty":-15.546695,"median":7.103896,"eighty":58.850131,"marketCap":1395025639},{"date":"2023-02-24","current":49.425743,"twenty":-15.546695,"median":7.103896,"eighty":58.417834,"marketCap":1349322771},{"date":"2023-03-03","current":-27.760662,"twenty":-15.584723,"median":7.07553,"eighty":58.259324,"marketCap":1404689507},{"date":"2023-03-10","current":-26.096457,"twenty":-15.603985,"median":6.692986,"eighty":58.259324,"marketCap":1320480730},{"date":"2023-03-17","current":-25.336088,"twenty":-15.648797,"median":6.507616,"eighty":58.259324,"marketCap":1282006031},{"date":"2023-03-24","current":-25.407821,"twenty":-15.692691,"median":6.467315,"eighty":58.259324,"marketCap":1285635719},{"date":"2023-03-31","current":-27.129412,"twenty":-15.766,"median":6.457807,"eighty":58.249718,"marketCap":1372748247},{"date":"2023-04-06","current":-26.813787,"twenty":-15.815603,"median":6.440305,"eighty":58.259324,"marketCap":1356777617},{"date":"2023-04-14","current":-27.373304,"twenty":-15.865941,"median":6.422294,"eighty":58.288144,"marketCap":1385089188},{"date":"2023-04-21","current":-27.617196,"twenty":-16.262946,"median":6.404728,"eighty":58.312161,"marketCap":1397430130},{"date":"2023-04-28","current":-27.201145,"twenty":-17.572837,"median":6.385161,"eighty":58.336177,"marketCap":1376377936},{"date":"2023-05-05","current":-27.617196,"twenty":-18.12902,"median":6.357922,"eighty":58.336177,"marketCap":1397430130},{"date":"2023-05-12","current":-24.054818,"twenty":-18.648819,"median":6.350109,"eighty":58.336177,"marketCap":1342258862},{"date":"2023-05-19","current":-24.184915,"twenty":-18.89111,"median":6.350109,"eighty":58.336177,"marketCap":1349518240},{"date":"2023-05-26","current":-23.573462,"twenty":-19.459929,"median":6.350109,"eighty":58.336177,"marketCap":1315399166},{"date":"2023-06-01","current":-23.833654,"twenty":-19.73142,"median":6.350109,"eighty":58.336177,"marketCap":1329917921},{"date":"2023-06-09","current":-24.926464,"twenty":-19.884849,"median":6.35684,"eighty":58.360194,"marketCap":1390896690},{"date":"2023-06-16","current":-24.067828,"twenty":-20.035924,"median":6.35684,"eighty":58.360194,"marketCap":1342984800},{"date":"2023-06-23","current":-23.378317,"twenty":-20.114508,"median":6.357922,"eighty":58.38421,"marketCap":1304510100},{"date":"2023-06-30","current":-24.236953,"twenty":-20.290092,"median":6.359005,"eighty":58.408227,"marketCap":1352421990},{"date":"2023-07-03","current":-24.575204,"twenty":-20.294431,"median":6.35684,"eighty":58.408227,"marketCap":1371296371},{"date":"2023-07-13","current":-24.991512,"twenty":-20.487426,"median":6.309722,"eighty":58.422637,"marketCap":1394526379},{"date":"2023-07-21","current":-25.108599,"twenty":-20.677448,"median":6.293551,"eighty":58.432244,"marketCap":1401059818},{"date":"2023-07-28","current":-29.521468,"twenty":-20.744299,"median":6.288183,"eighty":58.49949,"marketCap":1372748247},{"date":"2023-08-04","current":-29.674731,"twenty":-20.808086,"median":6.245653,"eighty":58.533113,"marketCap":1379875000},{"date":"2023-08-11","current":-28.456505,"twenty":-21.012877,"median":6.195294,"eighty":58.533113,"marketCap":1323227500},{"date":"2023-08-18","current":-27.644355,"twenty":-21.122127,"median":6.165677,"eighty":58.533113,"marketCap":1285462500},{"date":"2023-08-25","current":-27.925484,"twenty":-21.321179,"median":6.109136,"eighty":58.533113,"marketCap":1298535000},{"date":"2023-09-01","current":-28.128522,"twenty":-21.53234,"median":5.987976,"eighty":58.533113,"marketCap":1307976250},{"date":"2023-09-08","current":-26.769731,"twenty":-21.590363,"median":5.909248,"eighty":58.533113,"marketCap":1244792500},{"date":"2023-09-15","current":-26.863441,"twenty":-21.651372,"median":5.797113,"eighty":58.533113,"marketCap":1249150000},{"date":"2023-09-22","current":-26.519839,"twenty":-21.899185,"median":5.698017,"eighty":58.533113,"marketCap":1233172500},{"date":"2023-09-29","current":-26.23871,"twenty":-21.964946,"median":5.629882,"eighty":58.533113,"marketCap":1220100000},{"date":"2023-10-06","current":-25.332849,"twenty":-22.143158,"median":5.596313,"eighty":58.533113,"marketCap":1177977500},{"date":"2023-10-13","current":-25.442177,"twenty":-22.396572,"median":5.578059,"eighty":58.533113,"marketCap":1183061250},{"date":"2023-10-20","current":-25.129812,"twenty":-22.485111,"median":5.563716,"eighty":58.566736,"marketCap":1168536250},{"date":"2023-10-27","current":-25.036102,"twenty":-22.606851,"median":5.578059,"eighty":58.648392,"marketCap":1164178750},{"date":"2023-11-03","current":-30.870366,"twenty":-22.706457,"median":5.578059,"eighty":58.648392,"marketCap":1182335000},{"date":"2023-11-10","current":-29.961475,"twenty":-22.835576,"median":5.51808,"eighty":58.672409,"marketCap":1147524503},{"date":"2023-11-17","current":-31.211448,"twenty":-22.905329,"median":5.41116,"eighty":58.696425,"marketCap":1195398471},{"date":"2023-11-24","current":-31.55235,"twenty":-23.063569,"median":5.405945,"eighty":58.696425,"marketCap":1208455007},{"date":"2023-12-01","current":-31.722801,"twenty":-23.167569,"median":5.369436,"eighty":58.696425,"marketCap":1214983276},{"date":"2023-12-08","current":-32.707628,"twenty":-23.200833,"median":5.239047,"eighty":58.672409,"marketCap":1252702160},{"date":"2023-12-15","current":-34.999245,"twenty":-23.322559,"median":5.239047,"eighty":58.672409,"marketCap":1340471101},{"date":"2023-12-22","current":-35.567415,"twenty":-23.482546,"median":5.239047,"eighty":58.672409,"marketCap":1362231995},{"date":"2023-12-29","current":-36.381791,"twenty":-23.519627,"median":5.262517,"eighty":58.696425,"marketCap":1393422611},{"date":"2024-01-05","current":-35.056062,"twenty":-23.650185,"median":5.315976,"eighty":58.720442,"marketCap":1342647190},{"date":"2024-01-12","current":-34.54471,"twenty":-23.729577,"median":-8.40173,"eighty":58.720442,"marketCap":1323062385},{"date":"2024-01-19","current":-33.351554,"twenty":-23.756543,"median":-8.422005,"eighty":58.744459,"marketCap":1277364507},{"date":"2024-01-26","current":-33.919723,"twenty":-23.833654,"median":-8.503103,"eighty":58.720442,"marketCap":1299125401},{"date":"2024-02-02","current":-33.010652,"twenty":-23.900505,"median":-8.515267,"eighty":58.720442,"marketCap":1264307970},{"date":"2024-02-09","current":-32.593994,"twenty":-24.028799,"median":-8.557844,"eighty":58.720442,"marketCap":1248349981},{"date":"2024-02-16","current":-33.143225,"twenty":-24.067828,"median":-8.756533,"eighty":58.720442,"marketCap":1269385512},{"date":"2024-02-23","current":-32.575055,"twenty":-24.071427,"median":-8.791,"eighty":58.720442,"marketCap":1247624618},{"date":"2024-03-01","current":39.57854,"twenty":-24.10999,"median":-8.791,"eighty":58.696425,"marketCap":1179440481},{"date":"2024-03-08","current":40.559035,"twenty":-24.10999,"median":-8.754506,"eighty":58.696425,"marketCap":1208659247},{"date":"2024-03-15","current":38.780771,"twenty":-24.10999,"median":-8.551761,"eighty":58.696425,"marketCap":1155666980},{"date":"2024-03-22","current":40.364157,"twenty":-24.10999,"median":-8.515267,"eighty":58.696425,"marketCap":1202851875},{"date":"2024-03-28","current":39.755162,"twenty":-24.071286,"median":-8.507157,"eighty":58.696425,"marketCap":1184703839},{"date":"2024-04-05","current":38.732052,"twenty":-24.054818,"median":-8.41795,"eighty":58.720442,"marketCap":1154215137},{"date":"2024-04-12","current":39.389766,"twenty":-24.00278,"median":-8.371319,"eighty":58.720442,"marketCap":1173815016},{"date":"2024-04-19","current":38.391015,"twenty":-23.900505,"median":35.219693,"eighty":58.720442,"marketCap":1144052236},{"date":"2024-04-26","current":25.854603,"twenty":-23.868362,"median":35.694134,"eighty":58.696425,"marketCap":1149133687},{"date":"2024-05-03","current":26.916226,"twenty":-23.831052,"median":35.694134,"eighty":58.696425,"marketCap":1196318582},{"date":"2024-05-10","current":27.651196,"twenty":-23.831052,"median":35.694134,"eighty":58.696425,"marketCap":1228985048},{"date":"2024-05-17","current":27.977849,"twenty":-23.831052,"median":35.694134,"eighty":58.696425,"marketCap":1243503478},{"date":"2024-05-24","current":26.916226,"twenty":-23.831052,"median":35.694134,"eighty":58.696425,"marketCap":1196318582},{"date":"2024-05-31","current":27.431465,"twenty":-23.831052,"median":35.694134,"eighty":58.696425,"marketCap":1219548069},{"date":"2024-06-07","current":27.072243,"twenty":-23.831052,"median":35.694134,"eighty":58.696425,"marketCap":1203577797},{"date":"2024-06-14","current":26.957946,"twenty":-23.831052,"median":35.694134,"eighty":58.696425,"marketCap":1198496346},{"date":"2024-06-21","current":26.745678,"twenty":-23.833654,"median":35.734512,"eighty":58.720442,"marketCap":1189059367},{"date":"2024-06-28","current":27.692717,"twenty":-23.833654,"median":35.734512,"eighty":58.720442,"marketCap":1231162813},{"date":"2024-07-05","current":27.431465,"twenty":-23.833654,"median":35.734512,"eighty":58.720442,"marketCap":1219548069},{"date":"2024-07-12","current":28.394832,"twenty":-23.833654,"median":35.734512,"eighty":58.720442,"marketCap":1262377436},{"date":"2024-07-19","current":29.113275,"twenty":-23.833654,"median":35.734512,"eighty":58.720442,"marketCap":1294317981},{"date":"2024-07-26","current":35.212272,"twenty":-23.833654,"median":35.734512,"eighty":58.720442,"marketCap":1416272787},{"date":"2024-08-02","current":35.154422,"twenty":-23.833654,"median":35.807714,"eighty":58.720442,"marketCap":1413945998},{"date":"2024-08-09","current":34.251637,"twenty":-23.833654,"median":35.807714,"eighty":58.720442,"marketCap":1377635109},{"date":"2024-08-16","current":33.980802,"twenty":-23.833654,"median":35.807714,"eighty":58.720442,"marketCap":1366741843},{"date":"2024-08-23","current":34.991921,"twenty":-23.833654,"median":35.807714,"eighty":58.720442,"marketCap":1407410038},{"date":"2024-08-30","current":35.732204,"twenty":-23.833654,"median":35.807714,"eighty":58.720442,"marketCap":1437184966},{"date":"2024-09-06","current":34.522473,"twenty":-23.833654,"median":35.807714,"eighty":58.720442,"marketCap":1388528376},{"date":"2024-09-13","current":35.768315,"twenty":-23.833654,"median":35.807714,"eighty":58.720442,"marketCap":1438637402},{"date":"2024-09-20","current":35.154422,"twenty":-23.833654,"median":35.83151,"eighty":58.720442,"marketCap":1413945998},{"date":"2024-09-27","current":34.666918,"twenty":-23.833654,"median":35.83151,"eighty":58.720442,"marketCap":1394338118},{"date":"2024-10-04","current":33.962746,"twenty":-23.833654,"median":35.83151,"eighty":58.720442,"marketCap":1366015625},{"date":"2024-10-11","current":33.709967,"twenty":-23.833654,"median":35.83151,"eighty":58.720442,"marketCap":1355848576},{"date":"2024-10-18","current":33.366909,"twenty":-23.833654,"median":35.83151,"eighty":58.720442,"marketCap":1342050438},{"date":"2024-10-25","current":30.530602,"twenty":-23.833654,"median":35.83151,"eighty":58.720442,"marketCap":1360932100},{"date":"2024-11-01","current":30.551592,"twenty":-23.833654,"median":35.83151,"eighty":58.720442,"marketCap":1361867756},{"date":"2024-11-08","current":32.132127,"twenty":-23.833654,"median":35.83151,"eighty":58.720442,"marketCap":1432321714},{"date":"2024-11-15","current":31.447772,"twenty":-23.833654,"median":35.83151,"eighty":58.720442,"marketCap":1401815877},{"date":"2024-11-22","current":31.545537,"twenty":-23.833654,"median":35.83151,"eighty":58.720442,"marketCap":1406173853},{"date":"2024-11-29","current":32.066951,"twenty":-23.833654,"median":35.83151,"eighty":58.720442,"marketCap":1429416396},{"date":"2024-12-06","current":31.67589,"twenty":-23.833654,"median":35.83151,"eighty":58.720442,"marketCap":1411984489},{"date":"2024-12-13","current":30.730828,"twenty":-23.833654,"median":35.83151,"eighty":58.720442,"marketCap":1369857380},{"date":"2024-12-20","current":28.465936,"twenty":-23.833654,"median":35.83151,"eighty":58.720442,"marketCap":1268897584},{"date":"2024-12-27","current":28.351877,"twenty":-23.833654,"median":35.83151,"eighty":58.720442,"marketCap":1263813277},{"date":"2025-01-03","current":28.840703,"twenty":-23.833654,"median":35.83151,"eighty":58.720442,"marketCap":1285603161},{"date":"2025-01-10","current":27.765287,"twenty":-23.842331,"median":35.840538,"eighty":58.744459,"marketCap":1237665416},{"date":"2025-01-17","current":28.59629,"twenty":-23.842331,"median":35.840538,"eighty":58.744459,"marketCap":1274708219},{"date":"2025-01-24","current":28.742938,"twenty":-23.842331,"median":35.840538,"eighty":58.744459,"marketCap":1281245185},{"date":"2025-01-31","current":29.085115,"twenty":-23.842331,"median":35.840538,"eighty":58.744459,"marketCap":1296498103},{"date":"2025-02-07","current":29.199175,"twenty":-23.842331,"median":35.840538,"eighty":58.744459,"marketCap":1301582410},{"date":"2025-02-14","current":28.971056,"twenty":-23.842331,"median":35.840538,"eighty":58.744459,"marketCap":1291413797},{"date":"2025-02-21","current":28.694055,"twenty":-23.842331,"median":35.840538,"eighty":58.744459,"marketCap":1279066196},{"date":"2025-02-28","current":21.728574,"twenty":-23.785167,"median":35.840538,"eighty":58.744459,"marketCap":1315382670},{"date":"2025-03-07","current":21.643948,"twenty":-23.733509,"median":35.858187,"eighty":58.768475,"marketCap":1310259680},{"date":"2025-03-14","current":20.983339,"twenty":-23.43805,"median":35.858187,"eighty":58.768475,"marketCap":1270268402},{"date":"2025-03-21","current":20.574963,"twenty":-23.43805,"median":35.858187,"eighty":58.768475,"marketCap":1245546521},{"date":"2025-03-28","current":20.623007,"twenty":-23.252445,"median":35.858187,"eighty":58.768475,"marketCap":1248454978},{"date":"2025-04-04","current":19.86631,"twenty":-23.211864,"median":35.858187,"eighty":58.768475,"marketCap":1202646787},{"date":"2025-04-11","current":19.554022,"twenty":-23.18973,"median":35.840538,"eighty":58.744459,"marketCap":1183741819},{"date":"2025-04-17","current":20.214631,"twenty":-23.11907,"median":35.840538,"eighty":58.744459,"marketCap":1223733097},{"date":"2025-04-25","current":19.131496,"twenty":-23.135813,"median":35.858187,"eighty":58.768475,"marketCap":1185923162},{"date":"2025-05-02","current":20.292793,"twenty":-22.861399,"median":35.858187,"eighty":58.768475,"marketCap":1257909624},{"date":"2025-05-09","current":20.515661,"twenty":-22.861399,"median":35.858187,"eighty":58.768475,"marketCap":1271724817},{"date":"2025-05-16","current":20.73853,"twenty":-22.861399,"median":35.858187,"eighty":58.768475,"marketCap":1285540009},{"date":"2025-05-23","current":20.398362,"twenty":-22.861399,"median":35.858187,"eighty":58.768475,"marketCap":1264453663},{"date":"2025-05-30","current":21.020049,"twenty":-22.842954,"median":35.858187,"eighty":58.768475,"marketCap":1302990778},{"date":"2025-06-06","current":21.160808,"twenty":-22.769172,"median":35.858187,"eighty":58.768475,"marketCap":1311716163},{"date":"2025-06-13","current":21.348487,"twenty":-22.65112,"median":35.858187,"eighty":58.768475,"marketCap":1323350009},{"date":"2025-06-20","current":21.078698,"twenty":-22.455598,"median":35.875835,"eighty":58.792492,"marketCap":1306626355}],"updateTime":1750664325928}}}