US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ALLETE Inc

63.53

-0.4800-0.75%

Post-market: 63.530.00000.00%16:20 EDT

Volume:982.48K

Turnover:62.56M

Market Cap:3.68B

PE:19.91

High:64.32

Open:64.12

Low:63.27

Close:64.01

Loading ...

Overview Company News Filings

BRIEF-ALLETE Q4 Basic EPS USD 0.88

ALLETE Q4 Operating Income USD 38.1 Million

THOMSON REUTERS

ALLETE Q4 Basic EPS USD 0.88

THOMSON REUTERS

ALLETE, Inc. Reports 2024 Earnings

ALLETE Raises Quarterly Dividend 3.5% to $0.73 per Share; Payable March 1 to Shareholders of Feb. 14

MT Newswires Live

Allete Raises Quarterly Dividend by 3.5%

ALLETE Board of Directors Raises Quarterly Common Stock Dividend

THOMSON REUTERS

ALLETE Board of Directors Raises Quarterly Common Stock Dividend

Allete Chief Financial Officer Steven Morris to Retire Mid-Year

ALLETE CFO Steven Morris to Retire

MT Newswires Live

ALLETE Senior Vice President & Chief Financial Officer Steven W. Morris to Retire Mid-Year as Part of a Planned Transition

THOMSON REUTERS

ALLETE Senior Vice President & Chief Financial Officer Steven W. Morris to Retire Mid-Year as Part of a Planned Transition

Looking For Yields: Nexstar Media, Avista And ALLETE Are Consistent Moneymakers

Allete Gets FERC Approval for $6.2 Billion Buyout by CPP, GIP

MT Newswires Live

BRIEF-Allete Receives Ferc Approval For Proposed Transaction With Canada Pension Plan Investment Board And Global Infrastructure Partners

Allete receives FERC approval to be acquired by CPP Investments, GIP

ALLETE Receives Ferc Approval for Proposed Transaction With Canada Pension Plan Investment Board and Global Infrastructure Partners

THOMSON REUTERS

ALLETE Inc - Expects Transaction Completion in Mid-2025

THOMSON REUTERS

ALLETE receives FERC approval for proposed transaction with Canada Pension Plan Investment Board and Global Infrastructure Partners

NorthWestern Energy Agrees to Own Part of Inter State Transmission Line in Montana

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/ALE/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ALE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ALE\",,,,,undefined,":{"symbol":"ALE","market":"US","secType":"STK","nameCN":"ALLETE Inc","latestPrice":63.53,"timestamp":1750449600000,"preClose":64.01,"halted":0,"volume":982484,"hourTrading":{"tag":"盘后","latestPrice":63.53,"preClose":63.53,"latestTime":"16:20 EDT","volume":63428,"amount":4029575.3214,"timestamp":1750450800617},"delay":0,"floatShares":57759860,"shares":57963812,"eps":3.190738,"marketStatus":"Market Closed","change":-0.48,"latestTime":"06-20 16:00:00 EDT","open":64.12,"high":64.315,"low":63.27,"amount":62564851.71389,"amplitude":0.016326,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.190738,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750665600000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1094702400000,"exchange":"NYSE","adjPreClose":64.01,"dividendRate":0.045176,"preHourTrading":{"tag":"盘前","latestPrice":64.5,"preClose":64.06,"latestTime":"08:00 EDT","volume":1285,"amount":82882.5,"timestamp":1750420800235},"postHourTrading":{"tag":"盘后","latestPrice":63.53,"preClose":63.53,"latestTime":"16:20 EDT","volume":63428,"amount":4029575.3214,"timestamp":1750450800617},"volumeRatio":2.0138340873391454,"impliedVol":0.3104,"impliedVolPercentile":0.992},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ALE\",,,,,undefined,":{"symbol":"ALE","floatShares":57759860,"roa":"1.64%","roe":"3.51%","lyrEps":3.107452,"volumeRatio":2.0138340873391454,"shares":57963812,"dividePrice":2.87,"high":64.315,"amplitude":0.016326,"preClose":64.01,"low":63.27,"week52Low":61.51,"pbRate":"1.28","psRate":"2.41","week52High":66.4,"institutionHeld":0.8137,"latestPrice":63.53,"eps":3.190738,"divideRate":0.045176,"volume":982484,"delay":0,"ttmEps":3.190738,"open":64.12,"prevYearClose":64.8,"prevWeekClose":64.76,"prevMonthClose":65.04,"prevQuarterClose":65.7,"fiveDayClose":65.17,"twentyDayClose":65.01,"sixtyDayClose":65.45},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ALE\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2511458715","title":"BRIEF-ALLETE Q4 Basic EPS USD 0.88","url":"https://stock-news.laohu8.com/highlight/detail?id=2511458715","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511458715?lang=en_us&edition=fundamental","pubTime":"2025-02-13 19:30","pubTimestamp":1739446246,"startTime":"0","endTime":"0","summary":"BRIEF-ALLETE Q4 Basic EPS USD 0.88\n\n\nFeb 13 (Reuters) - ALLETE Q4 net income USD 32.3 million.\n\nQ4 operating revenue USD 364.8 million\nQ4 operating income USD 38.1 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250213:nPLXA07514:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ALE"],"gpt_icon":0},{"id":"2511545892","title":"ALLETE Q4 Operating Income USD 38.1 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2511545892","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511545892?lang=en_us&edition=fundamental","pubTime":"2025-02-13 19:30","pubTimestamp":1739446202,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250213:nPLXA07514:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ALE","BK4081"],"gpt_icon":0},{"id":"2511545847","title":"ALLETE Q4 Basic EPS USD 0.88","url":"https://stock-news.laohu8.com/highlight/detail?id=2511545847","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511545847?lang=en_us&edition=fundamental","pubTime":"2025-02-13 19:30","pubTimestamp":1739446202,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250213:nPLXA07514:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4081","ALE"],"gpt_icon":0},{"id":"2511545190","title":"ALLETE, Inc. Reports 2024 Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2511545190","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511545190?lang=en_us&edition=fundamental","pubTime":"2025-02-13 19:30","pubTimestamp":1739446200,"startTime":"0","endTime":"0","summary":"DULUTH, Minn., February 13, 2025----ALLETE, Inc.  today reported 2024 earnings of $3.10 per share on net income of $179.3 million and operating revenue of $1.5 billion. Reported results from 2023 were $4.30 per share on net income of $247.1 million and operating revenue of $1.9 billion. Results for 2024 reflect approximately 39 cents per share of transaction expenses related to the merger agreement entered into May 5, 2024, with Canada Pension Plan Investment Board and Global Infrastructure Partners. Earnings in 2024 were positively impacted by the implementation of interim rates on January 1, 2024, net of reserves, related to Minnesota Power’s rate case settlement. Net income in 2023 included approximately 6 cents per share for transaction expenses and 71 cents per share related to the arbitration award at ALLETE Clean Energy including consolidated income tax impacts recorded at Corporate and Other. Earnings per share dilution in 2024 was two cents due to additional shares of common s","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/allete-inc-reports-2024-earnings-113000500.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ALE"],"gpt_icon":0},{"id":"2507622753","title":"ALLETE Raises Quarterly Dividend 3.5% to $0.73 per Share; Payable March 1 to Shareholders of Feb. 14","url":"https://stock-news.laohu8.com/highlight/detail?id=2507622753","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507622753?lang=en_us&edition=fundamental","pubTime":"2025-01-30 23:25","pubTimestamp":1738250737,"startTime":"0","endTime":"0","summary":"Price: 65.48, Change: +0.13, Percent Change: +0.20","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4081","ALE"],"gpt_icon":0},{"id":"2507564059","title":"Allete Raises Quarterly Dividend by 3.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2507564059","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507564059?lang=en_us&edition=fundamental","pubTime":"2025-01-30 20:42","pubTimestamp":1738240920,"startTime":"0","endTime":"0","summary":"Allete's board has raised the energy company's quarterly dividend by 3.5%, to 73 cents a share from 70.5 cents.The new payout, equal to $2.92 a year, represents an annual yield of about 4.47% based on Wednesday's closing price of $65.35, up from 4.32%.The Duluth, Minn., company on Thursday said the increased dividend is payable March 1 to shareholders of record Feb. 14.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4081","ALE"],"gpt_icon":0},{"id":"2507641300","title":"ALLETE Board of Directors Raises Quarterly Common Stock Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2507641300","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507641300?lang=en_us&edition=fundamental","pubTime":"2025-01-30 19:30","pubTimestamp":1738236601,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250130:nTUABH7RD1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4081","ALE"],"gpt_icon":0},{"id":"2507641246","title":"ALLETE Board of Directors Raises Quarterly Common Stock Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2507641246","media":"Business Wire","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507641246?lang=en_us&edition=fundamental","pubTime":"2025-01-30 19:30","pubTimestamp":1738236600,"startTime":"0","endTime":"0","summary":"DULUTH, Minn., January 30, 2025----ALLETE, Inc.  today announced that its Board of Directors has increased the quarterly dividend on the company’s common stock to $0.73 per share, a 3.5 percent increase.\"This dividend increase reflects the ALLETE Board of Directors’ confidence in our growth outlook for ALLETE,\" said ALLETE Chair, President and CEO Bethany Owen. \"We are pleased to deliver another dividend increase to our shareholders – adding to our track record of more than 75 consecutive years of dividends paid.\". On an annual basis the increased dividend is equivalent to $2.92 per share. The regular quarterly dividend is payable Mar. 1 to common shareholders of record at the close of business Feb. 14, 2025.ALLETE Inc. is an energy company headquartered in Duluth, Minnesota. In addition to its electric utilities, Minnesota Power and Superior Water, Light and Power of Wisconsin, ALLETE owns ALLETE Clean Energy, based in Duluth; BNI Energy, based in Bismarck, N.D.; New Energy Equity hea","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/allete-board-directors-raises-quarterly-113000779.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ALE","BK4081"],"gpt_icon":0},{"id":"2505851247","title":"Allete Chief Financial Officer Steven Morris to Retire Mid-Year","url":"https://stock-news.laohu8.com/highlight/detail?id=2505851247","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505851247?lang=en_us&edition=fundamental","pubTime":"2025-01-24 20:16","pubTimestamp":1737720960,"startTime":"0","endTime":"0","summary":"Allete Chief Financial Officer Steven Morris plans to step down after almost 25 years with the energy company.The Duluth, Minn., company said on Friday that Morris will retire mid-year as part of a planned succession plan. The search for a successor is underway, and the company expects to identify a new finance chief later this quarter.The move comes as Allete moves toward closing a deal that will see it being acquired by Canada Pension Plan Investment Board and Global Infrastructure Partners in a deal with an enterprise value of $6.2 billion.Morris stepped into the CFO role in February 2022. He joined Allete in 2001 as manager of financial reporting and budgeting at its Minnesota Power subsidiary, was appointed director of internal audit for Allete in 2005, director of accounting in 2010, and in 2014 he was promoted to controller.Allete said Morris, 63, will remain with the company until July.At the end of last year, the Federal Energy Regulatory Commission, or FERC, approved the deal","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Allete Chief Financial Officer Steven Morris to Retire Mid-Year","news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4081","ALE"],"gpt_icon":0},{"id":"2505859534","title":"ALLETE CFO Steven Morris to Retire","url":"https://stock-news.laohu8.com/highlight/detail?id=2505859534","media":"MT Newswires Live","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505859534?lang=en_us&edition=fundamental","pubTime":"2025-01-24 20:12","pubTimestamp":1737720762,"startTime":"0","endTime":"0","summary":"ALLETE  said Friday that Chief Financial Officer Steven Morris will retire later in 2025 as part of the company's succession plan.Morris, who was appointed as CFO in February 2022, will remain with ALLETE until July, the company said.Chief Executive Officer Bethany Owen said she is taking steps to identify a new CFO and will likely do so later in Q1.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ALE","BK4081"],"gpt_icon":0},{"id":"2505855673","title":"ALLETE Senior Vice President & Chief Financial Officer Steven W. Morris to Retire Mid-Year as Part of a Planned Transition","url":"https://stock-news.laohu8.com/highlight/detail?id=2505855673","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505855673?lang=en_us&edition=fundamental","pubTime":"2025-01-24 19:45","pubTimestamp":1737719100,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250124:nTUA2KVS10:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ALE","BK4081"],"gpt_icon":0},{"id":"2505856457","title":"ALLETE Senior Vice President & Chief Financial Officer Steven W. Morris to Retire Mid-Year as Part of a Planned Transition","url":"https://stock-news.laohu8.com/highlight/detail?id=2505856457","media":"Business Wire","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505856457?lang=en_us&edition=fundamental","pubTime":"2025-01-24 19:45","pubTimestamp":1737719100,"startTime":"0","endTime":"0","summary":"DULUTH, Minn., January 24, 2025----ALLETE, Inc.  announced today that Chief Financial Officer Steven W. Morris will retire later this year after a distinguished nearly 25-year career with the company. In the interim and as part of an orderly succession plan, Morris, 63, will remain with the company until July.Morris joined the Duluth-based company in 2001 and was promoted to Senior Vice President and Chief Financial Officer in Feb. 2022 after serving in numerous key strategic roles throughout his tenure.Owen said Morris’ planned retirement is part of an orderly succession plan, and that she has initiated steps to identify a new chief financial officer and expects to","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/allete-senior-vice-president-chief-114500929.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4081","ALE"],"gpt_icon":0},{"id":"2503476406","title":"Looking For Yields: Nexstar Media, Avista And ALLETE Are Consistent Moneymakers","url":"https://stock-news.laohu8.com/highlight/detail?id=2503476406","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503476406?lang=en_us&edition=fundamental","pubTime":"2025-01-15 22:15","pubTimestamp":1736950513,"startTime":"0","endTime":"0","summary":"Benzinga and Yahoo Finance LLC may earn commission or revenue on some items through the links below.Companies with a long history of paying dividends and consistently hiking them remain appealing to income-focused investors. Nexstar Media, Avista and ALLETE have rewarded shareholders for years and recently announced dividend increases. These companies currently offer dividend yields of around 4-5%.Nexstar Media Group, Inc.  is a diversified media company producing and distributing engaging local and national news, sports and entertainment content across television and digital platforms in the United States. It is the largest television station owner-operator in the United States, with over 200 stations in 116 markets. Of its 200 stations, 155 are affiliated with the four national broadcast networks: CBS, Fox, NBC and ABC.The company's annual revenue  stood at $1.92 billion. In its most recent earnings release on November 7, it posted Q3 2024 revenues of $383.75 mil","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/looking-yields-nexstar-media-avista-141513697.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["US10Y.BOND","US12M.BOND","US2Y.BOND","LU1878469433.USD","BK4208","US5Y.BOND","BK4125","NXST","US7Y.BOND","ALE","BK4081","AVA","US3Y.BOND","IE00B64QTZ34.USD","US30Y.BOND","US6M.BOND"],"gpt_icon":0},{"id":"2492438031","title":"Allete Gets FERC Approval for $6.2 Billion Buyout by CPP, GIP","url":"https://stock-news.laohu8.com/highlight/detail?id=2492438031","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492438031?lang=en_us&edition=fundamental","pubTime":"2024-12-20 06:46","pubTimestamp":1734648389,"startTime":"0","endTime":"0","summary":"Allete  won US Federal Energy Regulatory Commission approval for its $6.2 billion buyout by the Canada Pension Plan Investment Board and Global Infrastructure Partners.The acquisition at $67 a share in cash includes debt assumption and is expected to close by mid-2025, pending regulatory approvals, Duluth, Minnesota-based Allete said Thursday in a statement.After the transaction closes, Allete will remain locally managed with its utilities, Minnesota Power and Superior Water, Light & Power, continuing to be regulated by the Minnesota Public Utilities Commission, the Public Service Commission of Wisconsin and FERC, the company said.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4081","ALE"],"gpt_icon":0},{"id":"2492752487","title":"BRIEF-Allete Receives Ferc Approval For Proposed Transaction With Canada Pension Plan Investment Board And Global Infrastructure Partners","url":"https://stock-news.laohu8.com/highlight/detail?id=2492752487","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492752487?lang=en_us&edition=fundamental","pubTime":"2024-12-20 06:06","pubTimestamp":1734645981,"startTime":"0","endTime":"0","summary":"BRIEF-Allete Receives Ferc Approval For Proposed Transaction With Canada Pension Plan Investment Board And Global Infrastructure PartnersDec 19 (Reuters) - ALLETE Inc ALE.N:ALLETE RECEIVES FERC APPROV","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241219:nTUABS3JMZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ALE","BK4081"],"gpt_icon":0},{"id":"2492480348","title":"Allete receives FERC approval to be acquired by CPP Investments, GIP","url":"https://stock-news.laohu8.com/highlight/detail?id=2492480348","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492480348?lang=en_us&edition=fundamental","pubTime":"2024-12-20 06:05","pubTimestamp":1734645926,"startTime":"0","endTime":"0","summary":"Allete (ALE) announced that the Federal Energy Regulatory Commission, or FERC, approved the company’s proposed transaction with Canada Pension Plan...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/allete-receives-ferc-approval-to-be-acquired-by-cpp-investments-gip?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/allete-receives-ferc-approval-to-be-acquired-by-cpp-investments-gip?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["US7Y.BOND","US12M.BOND","BK4081","ALE","US30Y.BOND","US3Y.BOND","US10Y.BOND","US5Y.BOND","US6M.BOND","US2Y.BOND"],"gpt_icon":0},{"id":"2492879144","title":"ALLETE Receives Ferc Approval for Proposed Transaction With Canada Pension Plan Investment Board and Global Infrastructure Partners","url":"https://stock-news.laohu8.com/highlight/detail?id=2492879144","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492879144?lang=en_us&edition=fundamental","pubTime":"2024-12-20 06:00","pubTimestamp":1734645600,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241219:nTUABS3JMZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4081","ALE"],"gpt_icon":0},{"id":"2492487927","title":"ALLETE Inc - Expects Transaction Completion in Mid-2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2492487927","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492487927?lang=en_us&edition=fundamental","pubTime":"2024-12-20 06:00","pubTimestamp":1734645600,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241219:nTUABS3JMZ:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4081","ALE"],"gpt_icon":0},{"id":"2492237480","title":"ALLETE receives FERC approval for proposed transaction with Canada Pension Plan Investment Board and Global Infrastructure Partners","url":"https://stock-news.laohu8.com/highlight/detail?id=2492237480","media":"Business Wire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492237480?lang=en_us&edition=fundamental","pubTime":"2024-12-20 06:00","pubTimestamp":1734645600,"startTime":"0","endTime":"0","summary":"DULUTH, Minn., December 19, 2024----ALLETE, Inc.  announced that the Federal Energy Regulatory Commission  approved the company’s proposed transaction with Canada Pension Plan Investment Board  and Global Infrastructure Partners .\"FERC’s approval of ALLETE’s proposed transaction with CPP Investments and GIP marks an important milestone and brings us one step closer to realizing the benefits of this transaction for our customers, our communities, our co-workers, and our shareholders,\" said ALLETE Chair, President, and CEO Bethany Owen. \"We are pleased with this decision and look forward to the tremendous opportunity this transaction creates for long-term energy and infrastructure investment while maintaining local jobs, management, and regulatory oversight.\". This communication contains \"forward-looking statements\" within the meaning of the federal securities laws, including safe harbor provisions of the Private Securities Litigation Reform Act of 1995, Section 27A of the Securities Act","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/3kfR_szpteTSPm988uh.zg--~B/aD01MTI7dz0xMDI0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/3e1801cae62664a49944c438cf2d1bee","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/3kfR_szpteTSPm988uh.zg--~B/aD01MTI7dz0xMDI0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/3e1801cae62664a49944c438cf2d1bee"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/allete-receives-ferc-approval-proposed-220000345.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4081","ALE"],"gpt_icon":0},{"id":"2491335797","title":"NorthWestern Energy Agrees to Own Part of Inter State Transmission Line in Montana","url":"https://stock-news.laohu8.com/highlight/detail?id=2491335797","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491335797?lang=en_us&edition=fundamental","pubTime":"2024-12-13 00:22","pubTimestamp":1734020571,"startTime":"0","endTime":"0","summary":"NorthWestern Energy (NWE) said Thursday into a nonbinding memorandum of understanding to own 10% of the 3,000-megawatt North Plains Connector transmission line located between North Dakota and Montana","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE00B3QW5Z07.USD","BK7142","BK4588","BK4081","ALE","BK4208","IE00BGHQF748.EUR","LU0061475181.USD","LU1883839398.USD","STT","IE00B64PRP62.GBP","IE0034235188.USD","NWE.AU","BK4135","BK4585","NWE"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":3,"totalSize":62,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ALE\",params:#limit:5,,,undefined,":[{"date":"2025-05-15","symbol":"ALE","amount":0.73,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-15","defaultRemindTime":1747315800000,"name":"阿里特","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-01","payableDate":"2025-05-15","currency":"USD","dateTimestamp":1747281600000,"payDate":"2025-06-01"},{"market":"US","date":"2025-05-08","symbol":"ALE","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"pre","actualEps":1.01},{"date":"2025-02-14","symbol":"ALE","amount":0.73,"announcedDate":"2025-01-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"阿里特","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-01","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-03-01"},{"market":"US","date":"2025-02-13","symbol":"ALE","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739422800000,"reportTimeType":"pre","actualEps":0.87},{"date":"2024-11-15","symbol":"ALE","amount":0.705,"announcedDate":"2024-10-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-15","defaultRemindTime":1731681000000,"name":"阿里特","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-01","payableDate":"2024-11-15","currency":"USD","dateTimestamp":1731646800000,"payDate":"2024-12-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ALE\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-09-01","value":0.505,"currency":"USD"},{"executeDate":"2015-11-12","recordDate":"2015-11-16","paymentDate":"2015-12-01","value":0.505,"currency":"USD"},{"executeDate":"2016-02-11","recordDate":"2016-02-16","paymentDate":"2016-03-01","value":0.52,"currency":"USD"},{"executeDate":"2016-05-12","recordDate":"2016-05-16","paymentDate":"2016-06-01","value":0.52,"currency":"USD"},{"executeDate":"2016-08-11","recordDate":"2016-08-15","paymentDate":"2016-09-01","value":0.52,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ALE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0,"hold":0.75,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0,"analysts":4,"updateTime":1721707200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ALE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ALE","date":"2025-06-20","current":20.088054,"percent":0.670473,"low":12.427484,"twenty":16.130535,"median":18.598383,"eighty":21.081243,"high":23.398409,"avg":18.444072,"sd":2.678699,"marketCap":3710263606},"quantilePoints":[{"date":"2020-06-26","current":14.982378,"twenty":20.768753,"median":22.230635,"eighty":24.25984,"marketCap":2717803381},{"date":"2020-07-02","current":15.970164,"twenty":20.727457,"median":22.230635,"eighty":24.25984,"marketCap":2896987827},{"date":"2020-07-10","current":16.729561,"twenty":20.697037,"median":22.230635,"eighty":24.25984,"marketCap":3034742343},{"date":"2020-07-17","current":17.157792,"twenty":20.672464,"median":22.230635,"eighty":24.25984,"marketCap":3112423461},{"date":"2020-07-24","current":16.809497,"twenty":20.599648,"median":22.230635,"eighty":24.25984,"marketCap":3049242818},{"date":"2020-07-31","current":16.929402,"twenty":20.564075,"median":22.230635,"eighty":24.25984,"marketCap":3070993531},{"date":"2020-08-07","current":18.748984,"twenty":20.525403,"median":22.226427,"eighty":24.25984,"marketCap":3136704945},{"date":"2020-08-14","current":17.645008,"twenty":20.483175,"median":22.187266,"eighty":24.25984,"marketCap":2952009781},{"date":"2020-08-21","current":16.832531,"twenty":20.448108,"median":22.163609,"eighty":24.25984,"marketCap":2816082441},{"date":"2020-08-28","current":16.761207,"twenty":20.428626,"median":22.152028,"eighty":24.25984,"marketCap":2804149889},{"date":"2020-09-04","current":16.677478,"twenty":20.394491,"median":22.152028,"eighty":24.25984,"marketCap":2790142109},{"date":"2020-09-11","current":15.737858,"twenty":20.37214,"median":22.152028,"eighty":24.25984,"marketCap":2632943698},{"date":"2020-09-18","current":16.562739,"twenty":20.338662,"median":22.152028,"eighty":24.25984,"marketCap":2770946264},{"date":"2020-09-25","current":15.979741,"twenty":20.276376,"median":22.152028,"eighty":24.25984,"marketCap":2673410615},{"date":"2020-10-02","current":16.472809,"twenty":20.249394,"median":22.133516,"eighty":24.25984,"marketCap":2755900871},{"date":"2020-10-09","current":16.696085,"twenty":20.219861,"median":22.125414,"eighty":24.25984,"marketCap":2793254949},{"date":"2020-10-16","current":16.758106,"twenty":20.147081,"median":22.103834,"eighty":24.25984,"marketCap":2803631082},{"date":"2020-10-23","current":17.350407,"twenty":20.109125,"median":22.082517,"eighty":24.25984,"marketCap":2902723150},{"date":"2020-10-30","current":15.995246,"twenty":20.066265,"median":22.068565,"eighty":24.25984,"marketCap":2676004649},{"date":"2020-11-06","current":16.680579,"twenty":20.025268,"median":22.062078,"eighty":24.25984,"marketCap":2790660916},{"date":"2020-11-13","current":16.392079,"twenty":20.011715,"median":22.062078,"eighty":24.25984,"marketCap":2898119587},{"date":"2020-11-20","current":16.515549,"twenty":19.993657,"median":22.062078,"eighty":24.25984,"marketCap":2919949039},{"date":"2020-11-27","current":16.98885,"twenty":19.99048,"median":22.062078,"eighty":24.25984,"marketCap":3003628604},{"date":"2020-12-04","current":17.22697,"twenty":19.99048,"median":22.062078,"eighty":24.25984,"marketCap":3045728261},{"date":"2020-12-11","current":17.373958,"twenty":19.99048,"median":22.062078,"eighty":24.25984,"marketCap":3071715703},{"date":"2020-12-18","current":17.741427,"twenty":19.99048,"median":22.062078,"eighty":24.25984,"marketCap":3136684309},{"date":"2020-12-24","current":17.806102,"twenty":19.987304,"median":22.062078,"eighty":24.25984,"marketCap":3148118784},{"date":"2020-12-31","current":18.208848,"twenty":19.95553,"median":22.062078,"eighty":24.25984,"marketCap":3219324376},{"date":"2021-01-08","current":18.934968,"twenty":19.95553,"median":22.062078,"eighty":24.25984,"marketCap":3347702342},{"date":"2021-01-15","current":20.495978,"twenty":19.987304,"median":22.062078,"eighty":24.25984,"marketCap":3623688982},{"date":"2021-01-22","current":19.317136,"twenty":19.993657,"median":22.062078,"eighty":24.25984,"marketCap":3415269693},{"date":"2021-01-29","current":18.473426,"twenty":19.99048,"median":22.062078,"eighty":24.25984,"marketCap":3266101773},{"date":"2021-02-05","current":19.428847,"twenty":19.923771,"median":22.062078,"eighty":24.25984,"marketCap":3435020149},{"date":"2021-02-12","current":19.178968,"twenty":19.796706,"median":22.062078,"eighty":24.25984,"marketCap":3390841497},{"date":"2021-02-19","current":20.348802,"twenty":19.79353,"median":22.062078,"eighty":24.25984,"marketCap":3365691900},{"date":"2021-02-26","current":19.576821,"twenty":19.752234,"median":22.062078,"eighty":24.25984,"marketCap":3238006159},{"date":"2021-03-05","current":20.046312,"twenty":19.726821,"median":22.062078,"eighty":24.25984,"marketCap":3315659936},{"date":"2021-03-12","current":22.066067,"twenty":19.726821,"median":22.060766,"eighty":24.25984,"marketCap":3649727528},{"date":"2021-03-19","current":21.555614,"twenty":19.726821,"median":22.058414,"eighty":24.25984,"marketCap":3565298589},{"date":"2021-03-26","current":21.30669,"twenty":19.72833,"median":22.04606,"eighty":24.259743,"marketCap":3524126452},{"date":"2021-04-01","current":21.227916,"twenty":19.72833,"median":22.036375,"eighty":24.259743,"marketCap":3511097295},{"date":"2021-04-09","current":21.87386,"twenty":19.726821,"median":22.039487,"eighty":24.25984,"marketCap":3617936385},{"date":"2021-04-16","current":22.251973,"twenty":19.726821,"median":22.04511,"eighty":24.25984,"marketCap":3680476339},{"date":"2021-04-23","current":22.384313,"twenty":19.726821,"median":22.05214,"eighty":24.25984,"marketCap":3702365324},{"date":"2021-04-30","current":22.170048,"twenty":19.726821,"median":22.04934,"eighty":24.25984,"marketCap":3666926016},{"date":"2021-05-07","current":23.336318,"twenty":19.726821,"median":22.05983,"eighty":24.25984,"marketCap":3726809991},{"date":"2021-05-14","current":23.009525,"twenty":19.726821,"median":22.069841,"eighty":24.25984,"marketCap":3674621082},{"date":"2021-05-21","current":22.924558,"twenty":19.726821,"median":22.092108,"eighty":24.25984,"marketCap":3661051966},{"date":"2021-05-28","current":22.512799,"twenty":19.726821,"median":22.119768,"eighty":24.25984,"marketCap":3595293941},{"date":"2021-06-04","current":22.672927,"twenty":19.726821,"median":22.129704,"eighty":24.25984,"marketCap":3620866506},{"date":"2021-06-11","current":23.042204,"twenty":19.726821,"median":22.129704,"eighty":24.25984,"marketCap":3679839973},{"date":"2021-06-18","current":21.744834,"twenty":19.726821,"median":22.129362,"eighty":24.25984,"marketCap":3472650004},{"date":"2021-06-25","current":22.895147,"twenty":19.726821,"median":22.125414,"eighty":24.25984,"marketCap":3656354964},{"date":"2021-07-02","current":22.819984,"twenty":19.726821,"median":22.125414,"eighty":24.256875,"marketCap":3644351515},{"date":"2021-07-09","current":22.646784,"twenty":19.726821,"median":22.125414,"eighty":24.212066,"marketCap":3616691393},{"date":"2021-07-16","current":23.166385,"twenty":19.726821,"median":22.125414,"eighty":24.212066,"marketCap":3699671759},{"date":"2021-07-23","current":22.741554,"twenty":19.726821,"median":22.125414,"eighty":24.197574,"marketCap":3631826177},{"date":"2021-07-30","current":22.980113,"twenty":19.726821,"median":22.125414,"eighty":24.197574,"marketCap":3669924080},{"date":"2021-08-06","current":22.639117,"twenty":19.726821,"median":22.125414,"eighty":24.197574,"marketCap":3792052033},{"date":"2021-08-13","current":22.186646,"twenty":19.726821,"median":22.13025,"eighty":24.197574,"marketCap":3716263260},{"date":"2021-08-20","current":22.086791,"twenty":19.726821,"median":22.135317,"eighty":24.197574,"marketCap":3699537462},{"date":"2021-08-27","current":21.216176,"twenty":19.726821,"median":22.135317,"eighty":24.197574,"marketCap":3553709410},{"date":"2021-09-03","current":21.044549,"twenty":19.726821,"median":22.135317,"eighty":24.197574,"marketCap":3524961945},{"date":"2021-09-10","current":19.967982,"twenty":19.726821,"median":22.129704,"eighty":24.197574,"marketCap":3344636934},{"date":"2021-09-17","current":18.981909,"twenty":19.655208,"median":22.129704,"eighty":24.197574,"marketCap":3179469678},{"date":"2021-09-24","current":18.548161,"twenty":19.55846,"median":22.119322,"eighty":24.197574,"marketCap":3106816993},{"date":"2021-10-01","current":18.594968,"twenty":19.428847,"median":22.117863,"eighty":24.197574,"marketCap":3114657211},{"date":"2021-10-08","current":18.679222,"twenty":19.32474,"median":22.11773,"eighty":24.193423,"marketCap":3128769603},{"date":"2021-10-15","current":19.89309,"twenty":19.292138,"median":22.11773,"eighty":24.193423,"marketCap":3332092586},{"date":"2021-10-22","current":19.240909,"twenty":19.238279,"median":22.11773,"eighty":24.193423,"marketCap":3222852217},{"date":"2021-10-29","current":19.203463,"twenty":19.200966,"median":22.11773,"eighty":24.193423,"marketCap":3216580043},{"date":"2021-11-05","current":22.19348,"twenty":19.206026,"median":22.117996,"eighty":24.193423,"marketCap":3426673333},{"date":"2021-11-12","current":21.795101,"twenty":19.292138,"median":22.120647,"eighty":24.193423,"marketCap":3365163548},{"date":"2021-11-19","current":21.315002,"twenty":19.310619,"median":22.120647,"eighty":24.193423,"marketCap":3291036371},{"date":"2021-11-26","current":20.467169,"twenty":19.310619,"median":22.120647,"eighty":24.193423,"marketCap":3160130931},{"date":"2021-12-03","current":20.841714,"twenty":19.310619,"median":22.120647,"eighty":24.193423,"marketCap":3217960643},{"date":"2021-12-10","current":21.430771,"twenty":19.310619,"median":22.120647,"eighty":24.193423,"marketCap":3308911010},{"date":"2021-12-17","current":21.774671,"twenty":19.310619,"median":22.120647,"eighty":24.193423,"marketCap":3362009200},{"date":"2021-12-23","current":22.002803,"twenty":19.310619,"median":22.120647,"eighty":24.193423,"marketCap":3397232752},{"date":"2021-12-31","current":22.59186,"twenty":19.310619,"median":22.130796,"eighty":24.193423,"marketCap":3488183119},{"date":"2022-01-07","current":23.065148,"twenty":19.312248,"median":22.166898,"eighty":24.189272,"marketCap":3561258846},{"date":"2022-01-14","current":22.421612,"twenty":19.313878,"median":22.186164,"eighty":24.185121,"marketCap":3461896886},{"date":"2022-01-21","current":21.696357,"twenty":19.313878,"median":22.186164,"eighty":24.185121,"marketCap":3349917533},{"date":"2022-01-28","current":21.686142,"twenty":19.313878,"median":22.186164,"eighty":24.185121,"marketCap":3348340359},{"date":"2022-02-04","current":21.549944,"twenty":19.313878,"median":22.186164,"eighty":24.185121,"marketCap":3327311373},{"date":"2022-02-11","current":21.14135,"twenty":19.313878,"median":22.186164,"eighty":24.185121,"marketCap":3264224413},{"date":"2022-02-18","current":19.293693,"twenty":19.275392,"median":22.186164,"eighty":24.185121,"marketCap":3264492881},{"date":"2022-02-25","current":19.696563,"twenty":19.224959,"median":22.186164,"eighty":24.185121,"marketCap":3332658474},{"date":"2022-03-04","current":20.429912,"twenty":19.227852,"median":22.185825,"eighty":24.18097,"marketCap":3456741156},{"date":"2022-03-11","current":20.669116,"twenty":19.227852,"median":22.185825,"eighty":24.18097,"marketCap":3497214477},{"date":"2022-03-18","current":20.473976,"twenty":19.227852,"median":22.185825,"eighty":24.18097,"marketCap":3464196768},{"date":"2022-03-25","current":20.813898,"twenty":19.227852,"median":22.182423,"eighty":24.18097,"marketCap":3521711488},{"date":"2022-04-01","current":21.293841,"twenty":19.227852,"median":22.170048,"eighty":24.18097,"marketCap":3602917893},{"date":"2022-04-08","current":21.667534,"twenty":19.227852,"median":22.14047,"eighty":24.18097,"marketCap":3666146787},{"date":"2022-04-14","current":21.167052,"twenty":19.227852,"median":22.125176,"eighty":24.18097,"marketCap":3581465232},{"date":"2022-04-22","current":21.117004,"twenty":19.227852,"median":22.092108,"eighty":24.18097,"marketCap":3572997077},{"date":"2022-04-29","current":19.799068,"twenty":19.227852,"median":22.06722,"eighty":24.18097,"marketCap":3350002315},{"date":"2022-05-06","current":18.493792,"twenty":19.202839,"median":22.057168,"eighty":24.18097,"marketCap":3397309597},{"date":"2022-05-13","current":18.576848,"twenty":19.155408,"median":22.035407,"eighty":24.18097,"marketCap":3412566975},{"date":"2022-05-20","current":18.798331,"twenty":19.084542,"median":22.010368,"eighty":24.18097,"marketCap":3453253317},{"date":"2022-05-27","current":19.062879,"twenty":18.981492,"median":21.968348,"eighty":24.131576,"marketCap":3501850893},{"date":"2022-06-03","current":19.112097,"twenty":18.981492,"median":21.939358,"eighty":24.074168,"marketCap":3510892303},{"date":"2022-06-10","current":18.773721,"twenty":18.93348,"median":21.918657,"eighty":23.928686,"marketCap":3448732613},{"date":"2022-06-17","current":17.620166,"twenty":18.895524,"median":21.902811,"eighty":23.773881,"marketCap":3236824579},{"date":"2022-06-24","current":17.764745,"twenty":18.81232,"median":21.894663,"eighty":23.719623,"marketCap":3263383719},{"date":"2022-07-01","current":18.586076,"twenty":18.775998,"median":21.87386,"eighty":23.63885,"marketCap":3414262239},{"date":"2022-07-08","current":17.863182,"twenty":18.747805,"median":21.849717,"eighty":23.579356,"marketCap":3281466538},{"date":"2022-07-15","current":18.103121,"twenty":18.693802,"median":21.836384,"eighty":23.494235,"marketCap":3325543409},{"date":"2022-07-22","current":17.970847,"twenty":18.622178,"median":21.818935,"eighty":23.419741,"marketCap":3301244621},{"date":"2022-07-29","current":19.283925,"twenty":18.587667,"median":21.795101,"eighty":23.342965,"marketCap":3542456991},{"date":"2022-08-05","current":18.0541,"twenty":18.576848,"median":21.767861,"eighty":23.285261,"marketCap":3491662941},{"date":"2022-08-12","current":18.682659,"twenty":18.546465,"median":21.754241,"eighty":23.264849,"marketCap":3613226230},{"date":"2022-08-19","current":18.688561,"twenty":18.546465,"median":21.733812,"eighty":23.221602,"marketCap":3614367670},{"date":"2022-08-26","current":17.714737,"twenty":18.453104,"median":21.69239,"eighty":23.186774,"marketCap":3426030179},{"date":"2022-09-02","current":17.72359,"twenty":18.348018,"median":21.672522,"eighty":23.166628,"marketCap":3427742338},{"date":"2022-09-09","current":18.000982,"twenty":18.281123,"median":21.663861,"eighty":23.150779,"marketCap":3481389987},{"date":"2022-09-16","current":17.154051,"twenty":18.184127,"median":21.593681,"eighty":23.1272,"marketCap":3317593441},{"date":"2022-09-23","current":16.587463,"twenty":18.104823,"median":21.553205,"eighty":23.084756,"marketCap":3208015265},{"date":"2022-09-30","current":14.769658,"twenty":18.070655,"median":21.543215,"eighty":23.069582,"marketCap":2856451948},{"date":"2022-10-07","current":14.285698,"twenty":18.050537,"median":21.5193,"eighty":23.052222,"marketCap":2762853922},{"date":"2022-10-14","current":14.4421,"twenty":18.018835,"median":21.51102,"eighty":23.029171,"marketCap":2793102064},{"date":"2022-10-21","current":15.445433,"twenty":18.001358,"median":21.461288,"eighty":23.013675,"marketCap":2987146752},{"date":"2022-10-28","current":16.853051,"twenty":17.949363,"median":21.430771,"eighty":23.006306,"marketCap":3259380035},{"date":"2022-11-04","current":16.313021,"twenty":17.896823,"median":21.406936,"eighty":22.980113,"marketCap":3154938335},{"date":"2022-11-11","current":17.389245,"twenty":17.856414,"median":21.389911,"eighty":22.965446,"marketCap":3469154375},{"date":"2022-11-18","current":18.624171,"twenty":17.856414,"median":21.376292,"eighty":22.946236,"marketCap":3715522070},{"date":"2022-11-25","current":19.177165,"twenty":17.856414,"median":21.357,"eighty":22.935062,"marketCap":3825844494},{"date":"2022-12-02","current":18.882044,"twenty":17.856414,"median":21.345647,"eighty":22.922597,"marketCap":3766967760},{"date":"2022-12-09","current":18.624171,"twenty":17.856414,"median":21.325595,"eighty":22.908719,"marketCap":3715522070},{"date":"2022-12-16","current":18.266014,"twenty":17.856414,"median":21.30669,"eighty":22.901938,"marketCap":3644069722},{"date":"2022-12-23","current":18.523887,"twenty":17.856414,"median":21.296159,"eighty":22.889915,"marketCap":3695515412},{"date":"2022-12-30","current":18.483773,"twenty":17.856414,"median":21.284745,"eighty":22.884406,"marketCap":3687512749},{"date":"2023-01-06","current":18.750242,"twenty":17.856414,"median":21.275465,"eighty":22.884406,"marketCap":3740673296},{"date":"2023-01-13","current":18.747377,"twenty":17.856414,"median":21.244029,"eighty":22.884406,"marketCap":3740101677},{"date":"2023-01-20","current":18.392085,"twenty":17.856414,"median":21.234131,"eighty":22.884406,"marketCap":3669220948},{"date":"2023-01-27","current":17.480933,"twenty":17.802445,"median":21.228486,"eighty":22.884406,"marketCap":3487446176},{"date":"2023-02-03","current":17.950835,"twenty":17.775512,"median":21.228486,"eighty":22.884406,"marketCap":3581191656},{"date":"2023-02-10","current":17.291826,"twenty":17.75171,"median":21.228486,"eighty":22.884406,"marketCap":3449719337},{"date":"2023-02-17","current":18.672963,"twenty":17.739476,"median":21.228486,"eighty":22.884406,"marketCap":3534791823},{"date":"2023-02-24","current":18.567107,"twenty":17.739476,"median":21.228486,"eighty":22.884406,"marketCap":3514753320},{"date":"2023-03-03","current":18.82721,"twenty":17.739476,"median":21.228486,"eighty":22.884406,"marketCap":3563990784},{"date":"2023-03-10","current":18.240466,"twenty":17.739476,"median":21.228486,"eighty":22.884406,"marketCap":3452920227},{"date":"2023-03-17","current":19.302048,"twenty":17.739476,"median":21.228486,"eighty":22.884406,"marketCap":3653877780},{"date":"2023-03-24","current":19.164954,"twenty":17.739476,"median":21.228486,"eighty":22.884406,"marketCap":3627925749},{"date":"2023-03-31","current":19.488911,"twenty":17.739806,"median":21.222552,"eighty":22.883971,"marketCap":3689250877},{"date":"2023-04-06","current":19.585796,"twenty":17.739806,"median":21.211741,"eighty":22.883971,"marketCap":3707591102},{"date":"2023-04-14","current":19.497994,"twenty":17.739476,"median":21.195829,"eighty":22.884406,"marketCap":3690970273},{"date":"2023-04-21","current":19.525243,"twenty":17.739476,"median":21.16554,"eighty":22.884406,"marketCap":3696128461},{"date":"2023-04-27","current":18.86219,"twenty":17.739147,"median":21.156361,"eighty":22.884841,"marketCap":3570612546},{"date":"2023-05-05","current":20.152385,"twenty":17.738817,"median":21.113085,"eighty":22.876947,"marketCap":3651612235},{"date":"2023-05-12","current":19.703219,"twenty":17.738817,"median":21.072633,"eighty":22.870597,"marketCap":3570223294},{"date":"2023-05-19","current":19.447004,"twenty":17.738817,"median":21.044549,"eighty":22.870597,"marketCap":3523797209},{"date":"2023-05-26","current":19.001001,"twenty":17.738817,"median":21.010798,"eighty":22.870597,"marketCap":3442981430},{"date":"2023-06-02","current":18.320925,"twenty":17.738817,"median":20.976634,"eighty":22.868308,"marketCap":3319751697},{"date":"2023-06-09","current":19.598835,"twenty":17.738487,"median":20.911825,"eighty":22.869003,"marketCap":3551308963},{"date":"2023-06-16","current":19.073754,"twenty":17.738487,"median":20.884657,"eighty":22.869003,"marketCap":3456164146},{"date":"2023-06-23","current":18.728971,"twenty":17.737685,"median":20.858679,"eighty":22.869401,"marketCap":3393689537},{"date":"2023-06-30","current":18.276641,"twenty":17.736883,"median":20.82947,"eighty":22.856388,"marketCap":3311727435},{"date":"2023-07-07","current":18.235521,"twenty":17.736883,"median":20.812684,"eighty":22.827245,"marketCap":3304276335},{"date":"2023-07-14","current":18.444288,"twenty":17.736883,"median":20.73802,"eighty":22.818805,"marketCap":3342104998},{"date":"2023-07-21","current":18.665708,"twenty":17.736883,"median":20.67079,"eighty":22.81632,"marketCap":3382226306},{"date":"2023-07-28","current":18.121647,"twenty":17.736883,"median":20.539621,"eighty":22.81508,"marketCap":3283642519},{"date":"2023-08-04","current":17.890738,"twenty":17.73608,"median":20.499743,"eighty":22.807695,"marketCap":3241801726},{"date":"2023-08-11","current":16.804627,"twenty":17.709425,"median":20.470829,"eighty":22.783496,"marketCap":3278582784},{"date":"2023-08-18","current":16.401575,"twenty":17.644555,"median":20.394491,"eighty":22.765565,"marketCap":3199947308},{"date":"2023-08-25","current":16.286838,"twenty":17.575854,"median":20.284316,"eighty":22.743159,"marketCap":3177562026},{"date":"2023-09-01","current":16.151506,"twenty":17.476719,"median":20.152385,"eighty":22.718449,"marketCap":3151158874},{"date":"2023-09-08","current":16.089725,"twenty":17.459324,"median":20.02793,"eighty":22.671998,"marketCap":3139105261},{"date":"2023-09-15","current":16.684006,"twenty":17.436166,"median":19.930536,"eighty":22.66308,"marketCap":3255049540},{"date":"2023-09-22","current":16.298606,"twenty":17.387089,"median":19.858283,"eighty":22.652013,"marketCap":3179857953},{"date":"2023-09-29","current":15.466023,"twenty":17.325869,"median":19.791787,"eighty":22.648551,"marketCap":3017421166},{"date":"2023-10-06","current":15.389532,"twenty":17.291826,"median":19.756425,"eighty":22.638025,"marketCap":3002497644},{"date":"2023-10-13","current":15.751396,"twenty":17.25369,"median":19.703219,"eighty":22.622235,"marketCap":3073097379},{"date":"2023-10-20","current":15.689614,"twenty":17.219044,"median":19.678988,"eighty":22.602645,"marketCap":3061043766},{"date":"2023-10-27","current":15.822004,"twenty":17.156296,"median":19.655208,"eighty":22.582485,"marketCap":3086872937},{"date":"2023-11-03","current":13.117771,"twenty":17.134575,"median":19.597906,"eighty":22.561101,"marketCap":3244024738},{"date":"2023-11-10","current":12.552991,"twenty":17.091873,"median":19.541899,"eighty":22.541189,"marketCap":3104354644},{"date":"2023-11-17","current":12.973671,"twenty":17.0243,"median":19.488911,"eighty":22.520187,"marketCap":3208388747},{"date":"2023-11-24","current":12.855137,"twenty":17.004136,"median":19.481763,"eighty":22.503146,"marketCap":3179075270},{"date":"2023-12-01","current":12.894648,"twenty":16.97966,"median":19.447004,"eighty":22.485908,"marketCap":3188846429},{"date":"2023-12-08","current":14.347271,"twenty":16.929148,"median":19.422001,"eighty":22.463089,"marketCap":3548080210},{"date":"2023-12-15","current":14.107879,"twenty":16.898899,"median":19.376796,"eighty":22.451362,"marketCap":3488878483},{"date":"2023-12-22","current":14.221765,"twenty":16.876702,"median":19.316065,"eighty":22.42351,"marketCap":3517042411},{"date":"2023-12-29","current":14.268249,"twenty":16.836252,"median":19.31028,"eighty":22.40058,"marketCap":3528537892},{"date":"2024-01-05","current":14.547152,"twenty":16.8306,"median":19.301774,"eighty":22.372501,"marketCap":3597510778},{"date":"2024-01-12","current":14.14739,"twenty":16.807784,"median":19.275315,"eighty":22.359729,"marketCap":3498649642},{"date":"2024-01-19","current":13.647688,"twenty":16.786635,"median":19.240909,"eighty":22.345834,"marketCap":3375073221},{"date":"2024-01-26","current":13.81503,"twenty":16.756245,"median":19.201902,"eighty":22.330249,"marketCap":3416456953},{"date":"2024-02-02","current":14.04745,"twenty":16.707175,"median":19.183415,"eighty":22.27403,"marketCap":3473934358},{"date":"2024-02-09","current":13.422241,"twenty":16.680579,"median":19.167749,"eighty":22.252629,"marketCap":3319320138},{"date":"2024-02-16","current":13.645364,"twenty":16.619596,"median":19.140101,"eighty":22.18907,"marketCap":3374498447},{"date":"2024-02-23","current":13.270254,"twenty":16.583119,"median":19.112097,"eighty":22.170048,"marketCap":3279079742},{"date":"2024-03-01","current":13.198019,"twenty":16.545161,"median":19.073754,"eighty":22.129704,"marketCap":3261230494},{"date":"2024-03-08","current":13.36346,"twenty":16.527772,"median":19.041346,"eighty":22.108922,"marketCap":3302111031},{"date":"2024-03-15","current":13.379771,"twenty":16.498225,"median":18.996654,"eighty":22.063938,"marketCap":3306141507},{"date":"2024-03-22","current":13.619778,"twenty":16.470328,"median":18.966334,"eighty":22.046379,"marketCap":3365447075},{"date":"2024-03-28","current":13.726728,"twenty":16.429998,"median":18.944329,"eighty":22.033844,"marketCap":3391874592},{"date":"2024-04-05","current":13.862082,"twenty":16.402587,"median":18.909264,"eighty":21.992404,"marketCap":3425320483},{"date":"2024-04-12","current":13.743064,"twenty":16.378627,"median":18.893683,"eighty":21.939504,"marketCap":3395911165},{"date":"2024-04-19","current":13.649717,"twenty":16.349435,"median":18.867819,"eighty":21.908139,"marketCap":3372845034},{"date":"2024-04-26","current":13.901755,"twenty":16.311337,"median":18.82721,"eighty":21.897458,"marketCap":3435123588},{"date":"2024-05-03","current":14.198133,"twenty":16.283353,"median":18.804041,"eighty":21.88146,"marketCap":3508358555},{"date":"2024-05-10","current":15.152569,"twenty":16.229503,"median":18.769716,"eighty":21.866298,"marketCap":3630555483},{"date":"2024-05-17","current":15.167016,"twenty":16.154503,"median":18.753107,"eighty":21.857752,"marketCap":3634017001},{"date":"2024-05-24","current":15.065886,"twenty":16.120902,"median":18.730427,"eighty":21.84277,"marketCap":3609786375},{"date":"2024-05-31","current":15.104412,"twenty":16.084153,"median":18.72159,"eighty":21.841272,"marketCap":3619017089},{"date":"2024-06-07","current":15.167016,"twenty":16.053603,"median":18.704185,"eighty":21.820901,"marketCap":3634017001},{"date":"2024-06-14","current":15.176647,"twenty":16.041303,"median":18.689835,"eighty":21.7808,"marketCap":3636324680},{"date":"2024-06-21","current":15.109228,"twenty":15.995246,"median":18.676757,"eighty":21.752915,"marketCap":3620170929},{"date":"2024-06-28","current":15.024953,"twenty":15.984945,"median":18.657838,"eighty":21.733958,"marketCap":3599978740},{"date":"2024-07-05","current":14.911784,"twenty":15.961475,"median":18.630341,"eighty":21.699081,"marketCap":3572863516},{"date":"2024-07-12","current":15.359643,"twenty":15.868054,"median":18.610715,"eighty":21.672522,"marketCap":3680170574},{"date":"2024-07-15","current":15.292224,"twenty":15.850881,"median":18.604354,"eighty":21.669529,"marketCap":3664016824},{"date":"2024-08-02","current":16.730495,"twenty":15.83083,"median":18.576848,"eighty":21.549944,"marketCap":3699112507},{"date":"2024-08-09","current":16.76184,"twenty":15.83083,"median":18.549674,"eighty":21.516988,"marketCap":3706042929},{"date":"2024-08-16","current":16.633848,"twenty":15.83083,"median":18.523887,"eighty":21.447796,"marketCap":3677743707},{"date":"2024-08-23","current":16.542648,"twenty":15.83083,"median":18.50383,"eighty":21.389911,"marketCap":3657579439},{"date":"2024-08-30","current":16.534811,"twenty":15.83083,"median":18.488572,"eighty":21.366077,"marketCap":3655846810},{"date":"2024-09-06","current":16.560933,"twenty":15.83083,"median":18.475919,"eighty":21.345647,"marketCap":3661622239},{"date":"2024-09-13","current":16.652357,"twenty":15.83083,"median":18.428472,"eighty":21.319152,"marketCap":3681836242},{"date":"2024-09-20","current":16.683703,"twenty":15.83083,"median":18.393463,"eighty":21.304545,"marketCap":3688766757},{"date":"2024-09-27","current":16.769904,"twenty":15.83083,"median":18.35572,"eighty":21.280941,"marketCap":3707825674},{"date":"2024-10-04","current":16.785576,"twenty":15.83083,"median":18.32768,"eighty":21.231109,"marketCap":3711290932},{"date":"2024-10-11","current":16.811698,"twenty":15.83083,"median":18.320925,"eighty":21.217995,"marketCap":3717066361},{"date":"2024-10-18","current":16.827371,"twenty":15.83083,"median":18.276641,"eighty":21.199234,"marketCap":3720531619},{"date":"2024-10-25","current":16.806473,"twenty":15.83083,"median":18.231631,"eighty":21.171199,"marketCap":3715911275},{"date":"2024-10-31","current":20.538248,"twenty":15.83083,"median":18.219705,"eighty":21.162917,"marketCap":3700992333},{"date":"2024-11-08","current":20.74039,"twenty":15.829653,"median":18.215104,"eighty":21.118331,"marketCap":3737418285},{"date":"2024-11-15","current":20.708304,"twenty":15.829653,"median":18.215104,"eighty":21.113869,"marketCap":3731636388},{"date":"2024-11-22","current":20.647341,"twenty":15.829653,"median":18.215104,"eighty":21.096299,"marketCap":3720650783},{"date":"2024-11-29","current":20.817396,"twenty":15.829653,"median":18.215104,"eighty":21.087907,"marketCap":3751294838},{"date":"2024-12-06","current":20.778893,"twenty":15.829653,"median":18.215104,"eighty":21.084283,"marketCap":3744356561},{"date":"2024-12-13","current":20.711513,"twenty":15.829653,"median":18.215104,"eighty":21.084283,"marketCap":3732214578},{"date":"2024-12-20","current":20.727556,"twenty":15.829653,"median":18.215104,"eighty":21.060106,"marketCap":3735105526},{"date":"2024-12-27","current":20.730764,"twenty":15.829653,"median":18.215104,"eighty":21.039101,"marketCap":3735683716},{"date":"2025-01-03","current":20.823814,"twenty":15.829653,"median":18.215104,"eighty":20.944969,"marketCap":3752451217},{"date":"2025-01-10","current":20.952158,"twenty":15.828476,"median":18.210502,"eighty":20.913373,"marketCap":3775578806},{"date":"2025-01-17","current":21.051624,"twenty":15.828476,"median":18.210502,"eighty":20.910446,"marketCap":3793502687},{"date":"2025-01-24","current":21.080502,"twenty":15.828476,"median":18.210502,"eighty":20.910446,"marketCap":3798706394},{"date":"2025-01-31","current":21.074084,"twenty":15.828476,"median":18.210502,"eighty":20.910446,"marketCap":3797550015},{"date":"2025-02-07","current":21.054833,"twenty":15.828476,"median":18.210502,"eighty":20.910446,"marketCap":3794080877},{"date":"2025-02-14","current":21.277786,"twenty":15.828476,"median":18.210502,"eighty":20.910446,"marketCap":3815106971},{"date":"2025-02-21","current":21.138926,"twenty":15.828476,"median":18.210502,"eighty":20.910446,"marketCap":3790209475},{"date":"2025-02-28","current":21.138926,"twenty":15.828476,"median":18.210502,"eighty":20.913373,"marketCap":3790209475},{"date":"2025-03-07","current":21.090487,"twenty":15.8273,"median":18.209675,"eighty":20.929056,"marketCap":3781524302},{"date":"2025-03-14","current":21.091058,"twenty":15.8273,"median":18.221286,"eighty":20.982237,"marketCap":3781626773},{"date":"2025-03-21","current":21.226692,"twenty":15.849193,"median":18.237994,"eighty":21.013928,"marketCap":3805945917},{"date":"2025-03-28","current":21.204087,"twenty":15.850674,"median":18.297451,"eighty":21.046869,"marketCap":3801892726},{"date":"2025-04-04","current":21.0846,"twenty":15.929388,"median":18.322122,"eighty":21.056758,"marketCap":3780468719},{"date":"2025-04-11","current":20.865002,"twenty":15.931839,"median":18.340273,"eighty":21.059325,"marketCap":3741094868},{"date":"2025-04-17","current":20.936048,"twenty":15.949097,"median":18.35572,"eighty":21.059325,"marketCap":3753833467},{"date":"2025-04-25","current":21.1062,"twenty":15.973995,"median":18.395947,"eighty":21.066855,"marketCap":3784341656},{"date":"2025-05-02","current":21.093269,"twenty":15.98321,"median":18.43638,"eighty":21.075897,"marketCap":3782023175},{"date":"2025-05-09","current":20.55189,"twenty":16.039853,"median":18.477501,"eighty":21.081058,"marketCap":3795934065},{"date":"2025-05-16","current":20.423849,"twenty":16.065517,"median":18.490282,"eighty":21.081058,"marketCap":3772284884},{"date":"2025-05-23","current":20.383051,"twenty":16.110177,"median":18.510247,"eighty":21.081058,"marketCap":3764749589},{"date":"2025-05-30","current":20.376775,"twenty":16.119189,"median":18.53105,"eighty":21.081058,"marketCap":3763590313},{"date":"2025-06-06","current":20.445817,"twenty":16.119189,"median":18.556878,"eighty":21.081058,"marketCap":3776342351},{"date":"2025-06-13","current":20.452093,"twenty":16.119189,"median":18.579538,"eighty":21.081058,"marketCap":3777501628},{"date":"2025-06-20","current":20.088054,"twenty":16.130535,"median":18.598383,"eighty":21.081243,"marketCap":3710263606}],"updateTime":1750620300465}}}