US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Alico

31.79

+0.22000.70%

Post-market: 31.790.00000.00%16:34 EDT

Volume:240.62K

Turnover:7.65M

Market Cap:242.94M

PE:-1.72

High:32.07

Open:31.37

Low:31.37

Close:31.57

Loading ...

Overview Company News Filings

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Major Issues Report

Current report, item 8.01

Quarterly Report

Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Current report, items 2.02 and 9.01

Major Issues Report

Current report, item 5.02

Beneficial Ownership Change

[Amend] General statement of acquisition of beneficial ownership

Beneficial Ownership Change

[Amend] General statement of acquisition of beneficial ownership

[Rev.]Annual Report

[Amend] Annual report [Section 13 and 15(d), not S-K Item 405]

Beneficial Ownership Change

[Amend] General statement of acquisition of beneficial ownership

Beneficial Ownership Change

[Amend] General statement of acquisition of beneficial ownership

Beneficial Ownership Change

[Amend] General statement of acquisition of beneficial ownership

Beneficial Ownership Change

[Amend] General statement of acquisition of beneficial ownership

Major Issues Report

Beneficial Ownership Change

Beneficial Ownership Change

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/ALCO/filings?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ALCO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ALCO\",,,,,undefined,":{"symbol":"ALCO","market":"US","secType":"STK","nameCN":"Alico","latestPrice":31.79,"timestamp":1751054400000,"preClose":31.57,"halted":0,"volume":240615,"hourTrading":{"tag":"盘后","latestPrice":31.79,"preClose":31.79,"latestTime":"16:34 EDT","volume":67700,"amount":2152193.12874,"timestamp":1751056478527},"delay":0,"floatShares":5413286,"shares":7642085,"eps":-18.444492,"marketStatus":"Market Closed","change":0.22,"latestTime":"06-27 16:00:00 EDT","open":31.37,"high":32.07,"low":31.37,"amount":7646306.058855,"amplitude":0.022173,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-18.444492,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1751270400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":31.57,"dividendRate":0.006291,"postHourTrading":{"tag":"盘后","latestPrice":31.79,"preClose":31.79,"latestTime":"16:34 EDT","volume":67700,"amount":2152193.12874,"timestamp":1751056478527},"volumeRatio":3.2557317518094875},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ALCO\",,,,,undefined,":{"symbol":"ALCO","floatShares":5413286,"roa":"-30.57%","roe":"-68.39%","lyrEps":0.914851,"volumeRatio":3.2557317518094875,"shares":7642085,"dividePrice":0.2,"high":32.07,"amplitude":0.022173,"preClose":31.57,"low":31.37,"week52Low":24.23,"pbRate":"1.87","psRate":"4.92","week52High":34.0786,"institutionHeld":0.5702,"latestPrice":31.79,"eps":-18.444492,"divideRate":0.006291,"volume":240615,"delay":0,"ttmEps":-18.444492,"open":31.37,"prevYearClose":25.93,"prevWeekClose":31.25,"prevMonthClose":32.25,"prevQuarterClose":29.84,"fiveDayClose":31.25,"twentyDayClose":32.24,"sixtyDayClose":29.38},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"ALCO\",pageSize:20,pageCount:8,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"8356471","market":"us","labels":[],"media":"sec.gov","original_id":"AN354519000085-ALCO","pdf_url":null,"pub_time":1561996800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"ALCO","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/3545/000000354519000085/0000003545-19-000085-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3545/000000354519000085/xslF345X03/wf-form4_156210047065925.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_156210047065925.html","type":"4","id":"NTFILE9QFkq5dkptT8qp9M","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3545/000000354519000085/wf-form4_156210047065925.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_156210047065925.xml","type":"4","id":"NTFILEMqvpZh2rUbYqepRB","market":"us","size":5558}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-07-02 00:00","pubTimestamp":1561996800,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8356470","market":"us","labels":[],"media":"sec.gov","original_id":"AN354519000084-ALCO","pdf_url":null,"pub_time":1561996800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"ALCO","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/3545/000000354519000084/0000003545-19-000084-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3545/000000354519000084/xslF345X03/wf-form4_156210045195701.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_156210045195701.html","type":"4","id":"NTFILEEkW9RNSm2LfwtFvm","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3545/000000354519000084/wf-form4_156210045195701.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_156210045195701.xml","type":"4","id":"NTFILEDvZij7rYRvsFesFg","market":"us","size":3165}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-07-02 00:00","pubTimestamp":1561996800,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8356469","market":"us","labels":[],"media":"sec.gov","original_id":"AN354519000087-ALCO","pdf_url":null,"pub_time":1561996800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"ALCO","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/3545/000000354519000087/0000003545-19-000087-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3545/000000354519000087/xslF345X03/wf-form4_156210050831206.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_156210050831206.html","type":"4","id":"NTFILEBcR3MuteHZSpxbMv","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3545/000000354519000087/wf-form4_156210050831206.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_156210050831206.xml","type":"4","id":"NTFILE8CEGPBSdXGgVrtMi","market":"us","size":5397}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-07-02 00:00","pubTimestamp":1561996800,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8356468","market":"us","labels":[],"media":"sec.gov","original_id":"AN354519000086-ALCO","pdf_url":null,"pub_time":1561996800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"ALCO","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/3545/000000354519000086/0000003545-19-000086-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3545/000000354519000086/xslF345X03/wf-form4_156210049025366.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_156210049025366.html","type":"4","id":"NTFILEHMDVWBLjqqhpunGL","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3545/000000354519000086/wf-form4_156210049025366.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_156210049025366.xml","type":"4","id":"NTFILEGRR61DhpN32XoUMN","market":"us","size":7629}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-07-02 00:00","pubTimestamp":1561996800,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8356467","market":"us","labels":[],"media":"sec.gov","original_id":"AN354519000082-ALCO","pdf_url":null,"pub_time":1561996800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"ALCO","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/3545/000000354519000082/0000003545-19-000082-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3545/000000354519000082/xslF345X03/wf-form4_156210041242230.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_156210041242230.html","type":"4","id":"NTFILE7nwZNGGNBhgJeSLY","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3545/000000354519000082/wf-form4_156210041242230.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_156210041242230.xml","type":"4","id":"NTFILE8JeXz4ZpC8qv2ESS","market":"us","size":3204}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-07-02 00:00","pubTimestamp":1561996800,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8356466","market":"us","labels":[],"media":"sec.gov","original_id":"AN354519000083-ALCO","pdf_url":null,"pub_time":1561996800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"ALCO","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/3545/000000354519000083/0000003545-19-000083-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3545/000000354519000083/xslF345X03/wf-form4_156210043271769.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_156210043271769.html","type":"4","id":"NTFILEABoMVtMzJAbqPdis","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3545/000000354519000083/wf-form4_156210043271769.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_156210043271769.xml","type":"4","id":"NTFILE8Po5MTrZuwnSZ7KD","market":"us","size":4361}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-07-02 00:00","pubTimestamp":1561996800,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8300415","market":"us","labels":[],"media":"sec.gov","original_id":"AN354519000073-ALCO","pdf_url":null,"pub_time":1560441600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, item 8.01","symbol":"ALCO","title":"Current report, item 8.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/3545/000000354519000073/0000003545-19-000073-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, item 8.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K CURRENT REPORT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3545/000000354519000073/a2019q3dividendannouncement.htm","primary":true,"translateUrl":null,"linkName":"a2019q3dividendannouncement.htm","type":"8-K","id":"NTFILE2NdaBVaEhLR3eiA3","market":"us","size":28564}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-06-14 00:00","pubTimestamp":1560441600,"title_zh":"Current report, item 8.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8159973","market":"us","labels":[],"media":"sec.gov","original_id":"AN354519000071-ALCO","pdf_url":null,"pub_time":1557158400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"ALCO","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/3545/000000354519000071/0000003545-19-000071-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Current report, item 8.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3545/000000354519000071/alco-33119x10q.htm","primary":true,"translateUrl":null,"linkName":"alco-33119x10q.htm","type":"10-Q","id":"NTFILEA1Ww6PC6DrREZdqM","market":"us","size":1642310},{"description":"EXHIBIT 31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3545/000000354519000071/exhibit311q22019.htm","primary":false,"translateUrl":null,"linkName":"exhibit311q22019.htm","type":"EX-31.1","id":"NTFILEZxMw1NdqKTG3LaXQ","market":"us","size":13855},{"description":"EXHIBIT 31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3545/000000354519000071/exhibit312q22019.htm","primary":false,"translateUrl":null,"linkName":"exhibit312q22019.htm","type":"EX-31.2","id":"NTFILEHfe74giLhg35omJk","market":"us","size":13950},{"description":"EXHIBIT 32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3545/000000354519000071/exhibit321q22019.htm","primary":false,"translateUrl":null,"linkName":"exhibit321q22019.htm","type":"EX-32.1","id":"NTFILEBV3qdu4TriFcDhFV","market":"us","size":6956},{"description":"EXHIBIT 32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3545/000000354519000071/exhibit322q22019.htm","primary":false,"translateUrl":null,"linkName":"exhibit322q22019.htm","type":"EX-32.2","id":"NTFILEDBPnHu6ygeAhWSCa","market":"us","size":6860}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2019-05-07 00:00","pubTimestamp":1557158400,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8159645","market":"us","labels":[],"media":"sec.gov","original_id":"AN354519000070-ALCO","pdf_url":null,"pub_time":1557158400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"ALCO","title":"Current report, items 2.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/3545/000000354519000070/0000003545-19-000070-index.htm","us_notice_code":"Form 8-K","us_title_en":"[Amend] General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K CURRENT REPORT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3545/000000354519000070/a8-kfinancialresults2q2019.htm","primary":true,"translateUrl":null,"linkName":"a8-kfinancialresults2q2019.htm","type":"8-K","id":"NTFILEACPrV45krYhW9WKM","market":"us","size":35206},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3545/000000354519000070/earningspressrelease-ex991.htm","primary":false,"translateUrl":null,"linkName":"earningspressrelease-ex991.htm","type":"EX-99.1","id":"NTFILE5eXSCFqcDGrVmCCW","market":"us","size":556798},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3545/000000354519000070/alicographica14.jpg","primary":false,"translateUrl":null,"linkName":"alicographica14.jpg","type":"GRAPHIC","id":"NTFILEGGvKNFdL19SKm1dh","market":"us","size":22257}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-05-07 00:00","pubTimestamp":1557158400,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8141032","market":"us","labels":[],"media":"sec.gov","original_id":"AN354519000059-ALCO","pdf_url":null,"pub_time":1556640000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, item 5.02","symbol":"ALCO","title":"Current report, item 5.02","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/3545/000000354519000059/0000003545-19-000059-index.htm","us_notice_code":"Form 8-K","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K CURRENT REPORT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3545/000000354519000059/a8knewbodappointment.htm","primary":true,"translateUrl":null,"linkName":"a8knewbodappointment.htm","type":"8-K","id":"NTFILE7XXd4636Wb1fNaoU","market":"us","size":23065}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-05-01 00:00","pubTimestamp":1556640000,"title_zh":"Current report, item 5.02","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7701506","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465919007954-ALCO","pdf_url":null,"pub_time":1549987200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] General statement of acquisition of beneficial ownership","symbol":"ALCO","title":"[Amend] General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/3545/000110465919007954/0001104659-19-007954-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"Current report, items 8.01 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3545/000110465919007954/a19-4618_1sc13da.htm","primary":true,"translateUrl":null,"linkName":"a19-4618_1sc13da.htm","type":"SC 13D/A","id":"NTFILE7BNnGmbqbEUyGVwo","market":"us","size":50334},{"description":"EX-1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3545/000110465919007954/a19-4618_1ex1.htm","primary":false,"translateUrl":null,"linkName":"a19-4618_1ex1.htm","type":"EX-1","id":"NTFILE3GfL2YyH6hy75C26","market":"us","size":396982},{"description":"EX-2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3545/000110465919007954/a19-4618_1ex2.htm","primary":false,"translateUrl":null,"linkName":"a19-4618_1ex2.htm","type":"EX-2","id":"NTFILE3boKgif1tpirqwwK","market":"us","size":194320}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2019-02-13 00:00","pubTimestamp":1549987200,"title_zh":"Amend] General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7698671","market":"us","labels":[],"media":"sec.gov","original_id":"AN89882219000011-ALCO","pdf_url":null,"pub_time":1549987200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] General statement of acquisition of beneficial ownership","symbol":"ALCO","title":"[Amend] General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/3545/000089882219000011/0000898822-19-000011-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"Current report, item 5.02","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3545/000089882219000011/sc13d1.htm","primary":true,"translateUrl":null,"linkName":"sc13d1.htm","type":"SC 13D/A","id":"NTFILEH3TmVJfEyKDhKe8h","market":"us","size":208665},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3545/000089882219000011/exa.htm","primary":false,"translateUrl":null,"linkName":"exa.htm","type":"EX-1.HTM","id":"NTFILEHTjgxKQxxyk1xMaY","market":"us","size":24988},{"description":"EX-1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3545/000089882219000011/settlementagrmt.htm","primary":false,"translateUrl":null,"linkName":"settlementagrmt.htm","type":"EX-1.HTM","id":"NTFILEJ9Ke7MuKZXJXyybJ","market":"us","size":140180}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2019-02-13 00:00","pubTimestamp":1549987200,"title_zh":"Amend] General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7663373","market":"us","labels":[],"media":"sec.gov","original_id":"AN354519000015-ALCO","pdf_url":null,"pub_time":1548345600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"ALCO","title":"[Amend] Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"[Rev.]Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/3545/000000354519000015/0000003545-19-000015-index.htm","us_notice_code":"Form 10-K/A","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3545/000000354519000015/alco-93018x10kxa.htm","primary":true,"translateUrl":null,"linkName":"alco-93018x10kxa.htm","type":"10-K/A","id":"NTFILEEDV8Tpwp64eKJJWd","market":"us","size":571251},{"description":"EXHIBIT 31.3","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3545/000000354519000015/exhibit313.htm","primary":false,"translateUrl":null,"linkName":"exhibit313.htm","type":"EX-31.3","id":"NTFILE4ejqpygCqwiysDSG","market":"us","size":5240},{"description":"EXHIBIT 31.4","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3545/000000354519000015/exhibit314.htm","primary":false,"translateUrl":null,"linkName":"exhibit314.htm","type":"EX-31.4","id":"NTFILEFtMJg3MhNhru2B2d","market":"us","size":5105}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"[Rev.]Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"[Rev.]Annual Report","pubTime":"2019-01-25 00:00","pubTimestamp":1548345600,"title_zh":"Amend] Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7571556","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465918074363-ALCO","pdf_url":null,"pub_time":1545321600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] General statement of acquisition of beneficial ownership","symbol":"ALCO","title":"[Amend] General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/3545/000110465918074363/0001104659-18-074363-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3545/000110465918074363/a18-40510_2sc13da.htm","primary":true,"translateUrl":null,"linkName":"a18-40510_2sc13da.htm","type":"SC 13D/A","id":"NTFILEErtVG1j8DAbXf8qt","market":"us","size":86223},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3545/000110465918074363/a18-40510_2ex99d1.htm","primary":false,"translateUrl":null,"linkName":"a18-40510_2ex99d1.htm","type":"EX-99.1","id":"NTFILEDjsXeoXTfPLDcvEx","market":"us","size":13540}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2018-12-21 00:00","pubTimestamp":1545321600,"title_zh":"Amend] General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7488588","market":"us","labels":[],"media":"sec.gov","original_id":"AN89882218000151-ALCO","pdf_url":null,"pub_time":1544112000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] General statement of acquisition of beneficial ownership","symbol":"ALCO","title":"[Amend] General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/3545/000089882218000151/0000898822-18-000151-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13D AMENDMENT NO. 1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3545/000089882218000151/sc13da.htm","primary":true,"translateUrl":null,"linkName":"sc13da.htm","type":"SC 13D/A","id":"NTFILEBKA86by47sFd9pGu","market":"us","size":207659}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2018-12-07 00:00","pubTimestamp":1544112000,"title_zh":"Amend] General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7423481","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465918067765-ALCO","pdf_url":null,"pub_time":1542038400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] General statement of acquisition of beneficial ownership","symbol":"ALCO","title":"[Amend] General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/3545/000110465918067765/0001104659-18-067765-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3545/000110465918067765/a18-39937_1sc13da.htm","primary":true,"translateUrl":null,"linkName":"a18-39937_1sc13da.htm","type":"SC 13D/A","id":"NTFILEDZzdXRRHGtVTmoUu","market":"us","size":44487},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3545/000110465918067765/a18-39937_1ex99d1.htm","primary":false,"translateUrl":null,"linkName":"a18-39937_1ex99d1.htm","type":"EX-99.1","id":"NTFILED7UjJXg51C3LSShv","market":"us","size":16080},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3545/000110465918067765/a18-39937_1ex99d2.htm","primary":false,"translateUrl":null,"linkName":"a18-39937_1ex99d2.htm","type":"EX-99.2","id":"NTFILE5DDhPqUHwn8yKU9B","market":"us","size":28687}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2018-11-13 00:00","pubTimestamp":1542038400,"title_zh":"Amend] General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7422650","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312518298121-ALCO","pdf_url":null,"pub_time":1539273600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] General statement of acquisition of beneficial ownership","symbol":"ALCO","title":"[Amend] General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/3545/000119312518298121/0001193125-18-298121-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3545/000119312518298121/d634976dsc13da.htm","primary":true,"translateUrl":null,"linkName":"d634976dsc13da.htm","type":"SC 13D/A","id":"NTFILEBAceSA1hPgRxFfww","market":"us","size":88713},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3545/000119312518298121/d634976dex991.htm","primary":false,"translateUrl":null,"linkName":"d634976dex991.htm","type":"EX-99.1","id":"NTFILE98PxtspSpNXA2ch1","market":"us","size":6128},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3545/000119312518298121/d634976dex992.htm","primary":false,"translateUrl":null,"linkName":"d634976dex992.htm","type":"EX-99.2","id":"NTFILE4BAUUKXBofTniQsd","market":"us","size":36330},{"description":"EX-99.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3545/000119312518298121/d634976dex993.htm","primary":false,"translateUrl":null,"linkName":"d634976dex993.htm","type":"EX-99.3","id":"NTFILEAHC2J3nKHmcEd6GF","market":"us","size":36047},{"description":"EX-99.4","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3545/000119312518298121/d634976dex994.htm","primary":false,"translateUrl":null,"linkName":"d634976dex994.htm","type":"EX-99.4","id":"NTFILE4PiUxbosw49ViT9g","market":"us","size":36116},{"description":"EX-99.5","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3545/000119312518298121/d634976dex995.htm","primary":false,"translateUrl":null,"linkName":"d634976dex995.htm","type":"EX-99.5","id":"NTFILE2d4hqLjhYsT7LdgJ","market":"us","size":21899},{"description":"EX-99.6","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3545/000119312518298121/d634976dex996.htm","primary":false,"translateUrl":null,"linkName":"d634976dex996.htm","type":"EX-99.6","id":"NTFILE9CuQbrKWNEHZQgN9","market":"us","size":19804},{"description":"EX-99.7","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3545/000119312518298121/d634976dex997.htm","primary":false,"translateUrl":null,"linkName":"d634976dex997.htm","type":"EX-99.7","id":"NTFILE8RFXLsdVedazjkok","market":"us","size":32047},{"description":"EX-99.8","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3545/000119312518298121/d634976dex998.htm","primary":false,"translateUrl":null,"linkName":"d634976dex998.htm","type":"EX-99.8","id":"NTFILE6jWezAUniVKoke8U","market":"us","size":18172}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2018-10-12 00:00","pubTimestamp":1539273600,"title_zh":"Amend] General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2247041","market":"us","labels":[],"media":"sec.gov","original_id":"AN354518000030-ALCO","pdf_url":null,"pub_time":1521102038000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"ALCO","title":"","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/3545/000000354518000030/0000003545-18-000030-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"ALICO INC  ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K/A (AMENDMENT NO. 1)","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3545/000000354518000030/a8-k_axproxyxprop4.htm","primary":true,"translateUrl":null,"linkName":"a8-k_axproxyxprop4.htm","type":"8-K/A","id":"NTFILEC5w4qKZMGrSdAcJb","market":"us","size":25742}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2018-03-15 16:20","pubTimestamp":1521102038,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"6827731","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465915062068-ALCO","pdf_url":null,"pub_time":1440604800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"ALCO","title":"","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/3545/000110465915062068/0001104659-15-062068-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"[Amend] General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3545/000110465915062068/a15-18607_1sc13da.htm","primary":true,"translateUrl":null,"linkName":"a15-18607_1sc13da.htm","type":"SC 13D/A","id":"NTFILE9JET9L8X95Ew4wa4","market":"us","size":128543},{"description":"EX-99.I","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3545/000110465915062068/a15-18607_1ex99di.htm","primary":false,"translateUrl":null,"linkName":"a15-18607_1ex99di.htm","type":"EX-99.I","id":"NTFILE7vmzNppb4zAmZdc2","market":"us","size":17224}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2015-08-27 00:00","pubTimestamp":1440604800,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"6827751","market":"us","labels":[],"media":"sec.gov","original_id":"AN114420415038149-ALCO","pdf_url":null,"pub_time":1434643200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"ALCO","title":"","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/3545/000114420415038149/0001144204-15-038149-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"[Amend] General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2015-06-19 00:00","pubTimestamp":1434643200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":11,"pageCount":8,"totalSize":208,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ALCO\",params:#limit:5,,,undefined,":[{"date":"2025-08-06","symbol":"ALCO","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1754510400000,"name":null,"time":"Post Market","dateTimestamp":1754452800000,"actualEps":null},{"date":"2025-06-27","symbol":"ALCO","amount":0.05,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-27","defaultRemindTime":1751031000000,"name":"阿利科公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-11","payableDate":"2025-06-27","currency":"USD","dateTimestamp":1750996800000,"payDate":"2025-07-11"},{"market":"US","date":"2025-05-13","symbol":"ALCO","fiscalQuarterEnding":"2025/03","expectedEps":-0.36,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1747108800000,"reportTimeType":"post","actualEps":-10.98},{"date":"2025-03-28","symbol":"ALCO","amount":0.05,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-28","defaultRemindTime":1743168600000,"name":"阿利科公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-11","payableDate":"2025-03-28","currency":"USD","dateTimestamp":1743134400000,"payDate":"2025-04-11"},{"market":"US","date":"2025-02-12","symbol":"ALCO","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"post","actualEps":-1.2}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ALCO\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-28","recordDate":"2015-09-30","paymentDate":"2015-10-15","value":0.06,"currency":"USD"},{"executeDate":"2015-12-29","recordDate":"2015-12-31","paymentDate":"2016-01-15","value":0.06,"currency":"USD"},{"executeDate":"2016-03-29","recordDate":"2016-03-31","paymentDate":"2016-04-15","value":0.06,"currency":"USD"},{"executeDate":"2016-06-28","recordDate":"2016-06-30","paymentDate":"2016-07-15","value":0.06,"currency":"USD"},{"executeDate":"2016-09-28","recordDate":"2016-09-30","paymentDate":"2016-10-14","value":0.06,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ALCO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1608609600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ALCO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ALCO","date":"2025-06-27","current":-1.717188,"percent":0.21718,"low":-248.786288,"twenty":-4.850714,"median":6.446162,"eighty":9.42156,"high":126.837839,"avg":-2.228909,"sd":54.3929,"marketCap":241642727},"quantilePoints":[{"date":"2020-07-02","current":6.454411,"twenty":6.34751,"median":15.33952,"eighty":43.929784,"marketCap":239555456},{"date":"2020-07-10","current":6.393901,"twenty":6.339845,"median":15.294335,"eighty":43.929784,"marketCap":237309623},{"date":"2020-07-17","current":6.238591,"twenty":6.304346,"median":15.244408,"eighty":43.929784,"marketCap":231545320},{"date":"2020-07-24","current":6.282965,"twenty":6.292243,"median":15.177839,"eighty":43.929784,"marketCap":233192264},{"date":"2020-07-31","current":6.087316,"twenty":6.284175,"median":15.112548,"eighty":43.929784,"marketCap":225930739},{"date":"2020-08-07","current":10.575131,"twenty":6.274897,"median":15.052378,"eighty":43.929784,"marketCap":242879033},{"date":"2020-08-14","current":10.111939,"twenty":6.274897,"median":14.988428,"eighty":43.929784,"marketCap":232240902},{"date":"2020-08-21","current":10.584917,"twenty":6.274897,"median":14.927025,"eighty":43.929784,"marketCap":243103782},{"date":"2020-08-28","current":10.715393,"twenty":6.274897,"median":14.805823,"eighty":43.929784,"marketCap":246100439},{"date":"2020-09-04","current":9.880343,"twenty":6.274897,"median":14.641221,"eighty":43.929784,"marketCap":226921836},{"date":"2020-09-11","current":9.899914,"twenty":6.274897,"median":14.506597,"eighty":43.929784,"marketCap":227371334},{"date":"2020-09-18","current":9.785747,"twenty":6.274897,"median":14.201486,"eighty":43.929784,"marketCap":224749260},{"date":"2020-09-25","current":9.051816,"twenty":6.274897,"median":13.940756,"eighty":43.929784,"marketCap":207893065},{"date":"2020-10-02","current":9.583509,"twenty":6.274897,"median":13.744739,"eighty":43.929784,"marketCap":220104441},{"date":"2020-10-09","current":10.167392,"twenty":6.274897,"median":13.538115,"eighty":43.929784,"marketCap":233514481},{"date":"2020-10-16","current":10.020605,"twenty":6.274897,"median":13.280824,"eighty":43.929784,"marketCap":230143242},{"date":"2020-10-23","current":10.085844,"twenty":6.274897,"median":13.134479,"eighty":43.929784,"marketCap":231641570},{"date":"2020-10-30","current":9.420413,"twenty":6.274897,"median":13.011633,"eighty":43.929784,"marketCap":216358620},{"date":"2020-11-06","current":9.43346,"twenty":6.274897,"median":12.926393,"eighty":43.929784,"marketCap":216658286},{"date":"2020-11-13","current":10.239154,"twenty":6.274897,"median":12.653746,"eighty":43.929784,"marketCap":235162642},{"date":"2020-11-20","current":10.154344,"twenty":6.274897,"median":12.015789,"eighty":43.929784,"marketCap":233214815},{"date":"2020-11-27","current":10.487059,"twenty":6.274897,"median":11.603825,"eighty":43.929784,"marketCap":240856290},{"date":"2020-12-04","current":10.16413,"twenty":6.274897,"median":11.52581,"eighty":43.929784,"marketCap":233439564},{"date":"2020-12-11","current":9.929119,"twenty":6.274897,"median":11.512243,"eighty":43.929784,"marketCap":234942808},{"date":"2020-12-18","current":9.903741,"twenty":6.274897,"median":11.464755,"eighty":43.929784,"marketCap":234342315},{"date":"2020-12-24","current":9.976702,"twenty":6.274897,"median":11.420134,"eighty":43.929784,"marketCap":236068732},{"date":"2020-12-31","current":9.840296,"twenty":6.274897,"median":11.393525,"eighty":43.929784,"marketCap":232841083},{"date":"2021-01-08","current":9.776851,"twenty":6.274897,"median":11.295158,"eighty":43.929784,"marketCap":231339851},{"date":"2021-01-15","current":9.833951,"twenty":6.274897,"median":11.230363,"eighty":43.929784,"marketCap":232690960},{"date":"2021-01-22","current":9.814918,"twenty":6.274897,"median":11.164282,"eighty":43.929784,"marketCap":232240590},{"date":"2021-01-29","current":9.42156,"twenty":6.274897,"median":11.115145,"eighty":43.929784,"marketCap":222932952},{"date":"2021-02-05","current":8.687278,"twenty":6.274897,"median":10.952573,"eighty":43.929784,"marketCap":232089327},{"date":"2021-02-12","current":8.45948,"twenty":6.274897,"median":10.881342,"eighty":43.929784,"marketCap":226003463},{"date":"2021-02-19","current":8.341362,"twenty":6.274897,"median":10.844044,"eighty":43.929784,"marketCap":222847829},{"date":"2021-02-26","current":8.335737,"twenty":6.274897,"median":10.810156,"eighty":43.929784,"marketCap":222697561},{"date":"2021-03-05","current":8.465104,"twenty":6.270863,"median":10.728147,"eighty":43.929784,"marketCap":226153731},{"date":"2021-03-12","current":8.718214,"twenty":6.270863,"median":10.692436,"eighty":43.929784,"marketCap":232915803},{"date":"2021-03-19","current":8.453855,"twenty":6.270863,"median":10.625865,"eighty":43.929784,"marketCap":225853194},{"date":"2021-03-26","current":8.434169,"twenty":6.274897,"median":10.575131,"eighty":43.929784,"marketCap":225327255},{"date":"2021-04-01","current":8.299177,"twenty":6.274897,"median":10.558821,"eighty":43.929784,"marketCap":221720817},{"date":"2021-04-09","current":8.192309,"twenty":6.270863,"median":10.534364,"eighty":43.929784,"marketCap":218865720},{"date":"2021-04-16","current":8.245743,"twenty":6.270863,"median":10.509456,"eighty":43.929784,"marketCap":220293269},{"date":"2021-04-23","current":8.273866,"twenty":6.270863,"median":10.488131,"eighty":43.929784,"marketCap":221044610},{"date":"2021-04-30","current":8.428544,"twenty":6.270863,"median":10.453178,"eighty":43.929784,"marketCap":225176987},{"date":"2021-05-07","current":8.299022,"twenty":6.270863,"median":10.438131,"eighty":43.929784,"marketCap":232472193},{"date":"2021-05-14","current":8.564827,"twenty":6.270863,"median":10.415347,"eighty":43.929784,"marketCap":239917922},{"date":"2021-05-21","current":8.712496,"twenty":6.270863,"median":10.383768,"eighty":43.929784,"marketCap":244054438},{"date":"2021-05-28","current":8.591676,"twenty":6.270863,"median":10.359899,"eighty":43.929784,"marketCap":240670016},{"date":"2021-06-04","current":8.766194,"twenty":6.270863,"median":10.343617,"eighty":43.929784,"marketCap":245558625},{"date":"2021-06-11","current":8.546032,"twenty":6.270863,"median":10.308484,"eighty":43.929784,"marketCap":239391456},{"date":"2021-06-18","current":9.074957,"twenty":6.270863,"median":10.275397,"eighty":43.929784,"marketCap":254207704},{"date":"2021-06-25","current":9.466952,"twenty":6.270863,"median":10.242416,"eighty":43.929784,"marketCap":265188273},{"date":"2021-07-02","current":9.327338,"twenty":6.270863,"median":10.221779,"eighty":43.929784,"marketCap":261277386},{"date":"2021-07-09","current":9.195778,"twenty":6.270863,"median":10.220083,"eighty":43.929784,"marketCap":257592126},{"date":"2021-07-16","current":9.445473,"twenty":6.270863,"median":10.177177,"eighty":43.929784,"marketCap":264586598},{"date":"2021-07-23","current":9.79988,"twenty":6.270863,"median":10.166249,"eighty":43.929784,"marketCap":274514237},{"date":"2021-07-30","current":10.151602,"twenty":6.270863,"median":10.152973,"eighty":43.929784,"marketCap":284366665},{"date":"2021-08-06","current":5.220735,"twenty":6.241818,"median":10.121701,"eighty":43.929784,"marketCap":276881687},{"date":"2021-08-13","current":5.253374,"twenty":6.198886,"median":10.100522,"eighty":43.929784,"marketCap":278612668},{"date":"2021-08-20","current":5.131334,"twenty":6.138548,"median":10.078767,"eighty":43.929784,"marketCap":272140304},{"date":"2021-08-27","current":5.344194,"twenty":6.084125,"median":10.062568,"eighty":43.929784,"marketCap":283429310},{"date":"2021-09-03","current":5.166811,"twenty":6.035509,"median":10.048758,"eighty":43.929784,"marketCap":274021805},{"date":"2021-09-10","current":5.078829,"twenty":5.939541,"median":10.040162,"eighty":43.929784,"marketCap":269355683},{"date":"2021-09-17","current":5.024904,"twenty":5.852537,"median":10.036434,"eighty":43.929784,"marketCap":266495801},{"date":"2021-09-24","current":4.892931,"twenty":5.682794,"median":10.017343,"eighty":43.929784,"marketCap":259496617},{"date":"2021-10-01","current":4.877322,"twenty":5.580132,"median":10.017343,"eighty":43.929784,"marketCap":258668757},{"date":"2021-10-08","current":4.958208,"twenty":5.465178,"median":10.017343,"eighty":43.929784,"marketCap":262958579},{"date":"2021-10-15","current":4.882998,"twenty":5.374529,"median":10.017343,"eighty":43.929784,"marketCap":258969797},{"date":"2021-10-22","current":5.01639,"twenty":5.314206,"median":10.017343,"eighty":43.929784,"marketCap":266044241},{"date":"2021-10-29","current":5.051867,"twenty":5.26831,"median":10.017343,"eighty":43.929784,"marketCap":267925742},{"date":"2021-11-05","current":5.268983,"twenty":5.246278,"median":10.017343,"eighty":43.929784,"marketCap":279440528},{"date":"2021-11-12","current":5.300203,"twenty":5.242377,"median":10.012414,"eighty":43.929784,"marketCap":281096249},{"date":"2021-11-19","current":5.12282,"twenty":5.226411,"median":9.990166,"eighty":43.929784,"marketCap":271688744},{"date":"2021-11-26","current":5.041933,"twenty":5.209383,"median":9.975323,"eighty":43.929784,"marketCap":267398922},{"date":"2021-12-03","current":4.968142,"twenty":5.185542,"median":9.958459,"eighty":43.929784,"marketCap":263485400},{"date":"2021-12-10","current":7.884203,"twenty":5.181569,"median":9.933129,"eighty":43.929784,"marketCap":274835440},{"date":"2021-12-17","current":7.62046,"twenty":5.181569,"median":9.922404,"eighty":43.929784,"marketCap":265641603},{"date":"2021-12-23","current":7.823672,"twenty":5.181569,"median":9.902038,"eighty":43.929784,"marketCap":272725379},{"date":"2021-12-31","current":8.005266,"twenty":5.181569,"median":9.882769,"eighty":43.929784,"marketCap":279055561},{"date":"2022-01-07","current":8.249553,"twenty":5.181852,"median":9.880343,"eighty":43.929784,"marketCap":287571165},{"date":"2022-01-14","current":8.089577,"twenty":5.181852,"median":9.840296,"eighty":43.929784,"marketCap":281994575},{"date":"2022-01-21","current":7.777237,"twenty":5.181852,"median":9.840296,"eighty":43.929784,"marketCap":271106689},{"date":"2022-01-28","current":7.649528,"twenty":5.181852,"median":9.840296,"eighty":43.929784,"marketCap":266654895},{"date":"2022-02-04","current":6.062738,"twenty":5.181852,"median":9.837938,"eighty":43.929784,"marketCap":249451353},{"date":"2022-02-11","current":5.976547,"twenty":5.182136,"median":9.827607,"eighty":43.863098,"marketCap":245905009},{"date":"2022-02-18","current":5.960042,"twenty":5.182136,"median":9.794445,"eighty":43.529665,"marketCap":245225922},{"date":"2022-02-25","current":6.079243,"twenty":5.182136,"median":9.73687,"eighty":43.37962,"marketCap":250130440},{"date":"2022-03-04","current":6.119588,"twenty":5.182136,"median":9.713786,"eighty":43.37962,"marketCap":251790431},{"date":"2022-03-11","current":6.302973,"twenty":5.182136,"median":9.645498,"eighty":43.37962,"marketCap":259335844},{"date":"2022-03-18","current":6.290136,"twenty":5.182136,"median":9.563609,"eighty":43.37962,"marketCap":258807665},{"date":"2022-03-25","current":6.548711,"twenty":5.182136,"median":9.510928,"eighty":31.437453,"marketCap":269446698},{"date":"2022-04-01","current":6.964997,"twenty":5.182136,"median":9.439466,"eighty":28.036206,"marketCap":286574785},{"date":"2022-04-08","current":7.141047,"twenty":5.182136,"median":9.413255,"eighty":27.748342,"marketCap":293818382},{"date":"2022-04-14","current":7.401455,"twenty":5.182136,"median":9.359474,"eighty":27.530263,"marketCap":304532868},{"date":"2022-04-22","current":7.225405,"twenty":5.182136,"median":9.326577,"eighty":27.443032,"marketCap":297289272},{"date":"2022-04-29","current":7.274919,"twenty":5.182136,"median":9.27364,"eighty":27.233676,"marketCap":299326533},{"date":"2022-05-06","current":7.234574,"twenty":5.182136,"median":9.206399,"eighty":27.041767,"marketCap":297666542},{"date":"2022-05-13","current":5.445902,"twenty":5.178447,"median":9.116573,"eighty":26.919642,"marketCap":310307521},{"date":"2022-05-20","current":5.399436,"twenty":5.178447,"median":8.877842,"eighty":26.832411,"marketCap":307659846},{"date":"2022-05-27","current":5.465817,"twenty":5.178447,"median":8.770327,"eighty":26.832411,"marketCap":311442239},{"date":"2022-06-03","current":5.573354,"twenty":5.178447,"median":8.726094,"eighty":26.832411,"marketCap":317569716},{"date":"2022-06-10","current":5.496352,"twenty":5.178447,"median":8.688685,"eighty":26.788795,"marketCap":313182140},{"date":"2022-06-17","current":5.12329,"twenty":5.165542,"median":8.643688,"eighty":26.504351,"marketCap":291925091},{"date":"2022-06-24","current":4.68252,"twenty":5.152052,"median":8.61697,"eighty":22.679119,"marketCap":266810002},{"date":"2022-07-01","current":4.73828,"twenty":5.128648,"median":8.571973,"eighty":18.495889,"marketCap":269987212},{"date":"2022-07-08","current":4.845818,"twenty":5.118671,"median":8.543347,"eighty":17.925783,"marketCap":276114689},{"date":"2022-07-15","current":4.681193,"twenty":5.10193,"median":8.487603,"eighty":17.439079,"marketCap":266734354},{"date":"2022-07-22","current":4.553741,"twenty":5.077991,"median":8.465104,"eighty":17.280272,"marketCap":259472159},{"date":"2022-07-29","current":4.837852,"twenty":5.057259,"median":8.420107,"eighty":17.139745,"marketCap":275660801},{"date":"2022-08-05","current":7.550419,"twenty":5.052718,"median":8.397609,"eighty":17.084905,"marketCap":245894507},{"date":"2022-08-12","current":8.116526,"twenty":5.052718,"median":8.372298,"eighty":17.012928,"marketCap":264330905},{"date":"2022-08-19","current":7.965098,"twenty":5.052718,"median":8.335737,"eighty":16.90896,"marketCap":259399359},{"date":"2022-08-26","current":7.916176,"twenty":5.052718,"median":8.299177,"eighty":16.356943,"marketCap":257806090},{"date":"2022-09-02","current":7.804352,"twenty":5.052718,"median":8.273866,"eighty":15.937871,"marketCap":254164332},{"date":"2022-09-09","current":7.797363,"twenty":5.052718,"median":8.249553,"eighty":15.764382,"marketCap":253936722},{"date":"2022-09-16","current":7.541101,"twenty":5.052718,"median":8.226057,"eighty":15.549779,"marketCap":245591028},{"date":"2022-09-23","current":7.235916,"twenty":5.052718,"median":8.192309,"eighty":15.334172,"marketCap":235652064},{"date":"2022-09-30","current":6.578952,"twenty":5.052718,"median":8.13325,"eighty":15.197787,"marketCap":214256738},{"date":"2022-10-07","current":6.474118,"twenty":5.052718,"median":8.116526,"eighty":15.070429,"marketCap":210842591},{"date":"2022-10-14","current":6.725721,"twenty":5.052718,"median":8.060614,"eighty":14.935048,"marketCap":219036545},{"date":"2022-10-21","current":6.557985,"twenty":5.052718,"median":8.007428,"eighty":14.529907,"marketCap":213573909},{"date":"2022-10-28","current":7.114773,"twenty":5.052718,"median":7.965098,"eighty":13.538115,"marketCap":231706827},{"date":"2022-11-04","current":7.417629,"twenty":5.052718,"median":7.909187,"eighty":13.28039,"marketCap":241569920},{"date":"2022-11-11","current":7.54576,"twenty":5.052718,"median":7.884203,"eighty":13.113921,"marketCap":245742768},{"date":"2022-11-18","current":7.538771,"twenty":5.052718,"median":7.853938,"eighty":12.950461,"marketCap":245515158},{"date":"2022-11-25","current":7.562068,"twenty":5.052718,"median":7.813671,"eighty":12.135123,"marketCap":246273857},{"date":"2022-12-02","current":7.033235,"twenty":5.052718,"median":7.797363,"eighty":11.56896,"marketCap":229051379},{"date":"2022-12-09","current":6.476447,"twenty":5.052718,"median":7.725287,"eighty":11.520383,"marketCap":210918461},{"date":"2022-12-16","current":14.504527,"twenty":5.052718,"median":7.719904,"eighty":11.516991,"marketCap":180711900},{"date":"2022-12-23","current":14.534999,"twenty":5.052718,"median":7.719904,"eighty":11.516991,"marketCap":181091547},{"date":"2022-12-30","current":14.547187,"twenty":5.052718,"median":7.719904,"eighty":11.516991,"marketCap":181243406},{"date":"2023-01-06","current":14.681263,"twenty":5.066328,"median":7.785895,"eighty":11.531237,"marketCap":182913852},{"date":"2023-01-13","current":15.321168,"twenty":5.08843,"median":7.804352,"eighty":11.606539,"marketCap":190886436},{"date":"2023-01-20","current":16.603123,"twenty":5.106359,"median":7.825076,"eighty":12.912353,"marketCap":206858308},{"date":"2023-01-27","current":15.938266,"twenty":5.121946,"median":7.88356,"eighty":13.041717,"marketCap":198574856},{"date":"2023-02-03","current":16.792211,"twenty":5.134742,"median":7.900265,"eighty":13.18111,"marketCap":209214152},{"date":"2023-02-10","current":-246.567459,"twenty":5.123102,"median":7.88356,"eighty":13.096872,"marketCap":202678451},{"date":"2023-02-17","current":-245.9203,"twenty":5.112035,"median":7.827649,"eighty":12.923385,"marketCap":202146487},{"date":"2023-02-24","current":-240.558128,"twenty":5.092703,"median":7.806682,"eighty":11.620106,"marketCap":197738781},{"date":"2023-03-03","current":-238.709103,"twenty":5.072869,"median":7.786921,"eighty":11.550232,"marketCap":196218883},{"date":"2023-03-10","current":-229.741333,"twenty":5.052718,"median":7.719904,"eighty":11.516991,"marketCap":188847376},{"date":"2023-03-17","current":-226.967796,"twenty":5.039663,"median":7.684161,"eighty":11.480012,"marketCap":186567528},{"date":"2023-03-24","current":-222.252782,"twenty":5.023761,"median":7.638946,"eighty":11.421701,"marketCap":182691787},{"date":"2023-03-31","current":-223.732002,"twenty":5.005033,"median":7.604496,"eighty":11.397595,"marketCap":183907706},{"date":"2023-04-06","current":-219.571697,"twenty":4.976656,"median":7.578375,"eighty":11.323893,"marketCap":180487935},{"date":"2023-04-14","current":-228.631918,"twenty":4.95537,"median":7.54343,"eighty":11.237495,"marketCap":187935437},{"date":"2023-04-21","current":-221.32827,"twenty":4.950562,"median":7.524793,"eighty":11.167332,"marketCap":181931838},{"date":"2023-04-28","current":-219.756599,"twenty":4.932665,"median":7.499167,"eighty":11.115872,"marketCap":180639924},{"date":"2023-05-05","current":-5.916564,"twenty":4.911321,"median":7.4514,"eighty":10.911869,"marketCap":173420407},{"date":"2023-05-12","current":-5.936567,"twenty":4.911321,"median":7.4514,"eighty":10.911869,"marketCap":174006724},{"date":"2023-05-19","current":-6.011812,"twenty":4.911321,"median":7.4514,"eighty":10.911869,"marketCap":176212229},{"date":"2023-05-26","current":-6.193438,"twenty":4.911321,"median":7.4514,"eighty":10.911869,"marketCap":181535861},{"date":"2023-06-02","current":-6.050732,"twenty":4.911321,"median":7.4514,"eighty":10.911869,"marketCap":177353007},{"date":"2023-06-09","current":-6.823939,"twenty":4.911321,"median":7.4514,"eighty":10.911869,"marketCap":200016470},{"date":"2023-06-16","current":-6.665665,"twenty":4.911321,"median":7.4514,"eighty":10.911869,"marketCap":195377305},{"date":"2023-06-23","current":-6.51258,"twenty":4.914785,"median":7.461305,"eighty":10.922045,"marketCap":190890243},{"date":"2023-06-30","current":-6.652692,"twenty":4.918758,"median":7.471211,"eighty":10.932221,"marketCap":194997045},{"date":"2023-07-07","current":-6.317981,"twenty":4.922411,"median":7.4782,"eighty":10.942397,"marketCap":185186352},{"date":"2023-07-14","current":-6.730531,"twenty":4.922411,"median":7.4782,"eighty":10.942397,"marketCap":197278602},{"date":"2023-07-21","current":-6.694206,"twenty":4.926803,"median":7.485189,"eighty":10.952573,"marketCap":196213876},{"date":"2023-07-28","current":-6.618961,"twenty":4.926952,"median":7.487519,"eighty":10.969499,"marketCap":194008371},{"date":"2023-08-04","current":-9.34682,"twenty":4.926952,"median":7.487519,"eighty":10.969499,"marketCap":188665559},{"date":"2023-08-11","current":-9.286493,"twenty":4.926952,"median":7.487519,"eighty":10.969499,"marketCap":187447871},{"date":"2023-08-18","current":-8.950928,"twenty":4.926952,"median":7.487519,"eighty":10.969499,"marketCap":180674480},{"date":"2023-08-25","current":-9.033877,"twenty":4.926952,"median":7.487519,"eighty":10.969499,"marketCap":182348801},{"date":"2023-09-01","current":-8.87175,"twenty":4.926952,"median":7.487519,"eighty":10.969499,"marketCap":179076265},{"date":"2023-09-08","current":-8.939617,"twenty":4.926952,"median":7.487519,"eighty":10.969499,"marketCap":180446164},{"date":"2023-09-15","current":-9.041417,"twenty":4.931246,"median":7.489848,"eighty":10.986425,"marketCap":182501012},{"date":"2023-09-22","current":-9.72763,"twenty":4.931246,"median":7.489848,"eighty":10.986425,"marketCap":196352215},{"date":"2023-09-29","current":-9.463702,"twenty":4.931246,"median":7.489848,"eighty":10.986425,"marketCap":191024830},{"date":"2023-10-06","current":-9.294034,"twenty":4.931246,"median":7.489848,"eighty":10.986425,"marketCap":187600082},{"date":"2023-10-13","current":-9.320427,"twenty":4.931246,"median":7.489848,"eighty":10.986425,"marketCap":188132820},{"date":"2023-10-20","current":-9.196004,"twenty":4.931246,"median":7.489848,"eighty":10.986425,"marketCap":185621338},{"date":"2023-10-27","current":-8.97355,"twenty":4.938392,"median":7.498002,"eighty":11.037203,"marketCap":181131113},{"date":"2023-11-03","current":-9.505177,"twenty":4.938392,"median":7.498002,"eighty":11.037203,"marketCap":191861990},{"date":"2023-11-10","current":-9.580585,"twenty":4.938392,"median":7.498002,"eighty":11.037203,"marketCap":193384100},{"date":"2023-11-17","current":-10.247945,"twenty":4.938392,"median":7.498002,"eighty":11.037203,"marketCap":206854776},{"date":"2023-11-24","current":-10.338435,"twenty":4.938392,"median":7.498002,"eighty":11.037203,"marketCap":208681308},{"date":"2023-12-01","current":-10.542036,"twenty":4.938392,"median":7.498002,"eighty":11.037203,"marketCap":212791005},{"date":"2023-12-06","current":-10.915306,"twenty":4.936081,"median":7.496837,"eighty":11.020277,"marketCap":220325451},{"date":"2023-12-15","current":124.09854,"twenty":4.934368,"median":7.4782,"eighty":10.886747,"marketCap":227720821},{"date":"2023-12-22","current":121.981809,"twenty":4.932665,"median":7.461305,"eighty":10.865059,"marketCap":223836620},{"date":"2023-12-29","current":122.230837,"twenty":4.931246,"median":7.4514,"eighty":10.856919,"marketCap":224293585},{"date":"2024-01-05","current":123.226945,"twenty":4.929827,"median":7.443849,"eighty":10.850141,"marketCap":226121444},{"date":"2024-01-12","current":114.718517,"twenty":4.929827,"median":7.443849,"eighty":10.850141,"marketCap":210508478},{"date":"2024-01-19","current":119.948087,"twenty":4.928408,"median":7.436298,"eighty":10.844041,"marketCap":220104740},{"date":"2024-01-26","current":126.505803,"twenty":4.929827,"median":7.443849,"eighty":10.850141,"marketCap":232138148},{"date":"2024-02-02","current":121.276232,"twenty":4.929827,"median":7.443849,"eighty":10.850141,"marketCap":222541886},{"date":"2024-02-09","current":4.596629,"twenty":4.923509,"median":7.430442,"eighty":10.841317,"marketCap":220316431},{"date":"2024-02-16","current":4.644328,"twenty":4.900083,"median":7.388073,"eighty":10.774877,"marketCap":222602662},{"date":"2024-02-23","current":4.474201,"twenty":4.893499,"median":7.36715,"eighty":10.72338,"marketCap":214448439},{"date":"2024-03-01","current":4.405832,"twenty":4.877537,"median":7.326267,"eighty":10.692228,"marketCap":211171508},{"date":"2024-03-08","current":4.308843,"twenty":4.842632,"median":7.308135,"eighty":10.608362,"marketCap":206522839},{"date":"2024-03-15","current":4.310433,"twenty":4.759788,"median":7.274919,"eighty":10.558821,"marketCap":206599047},{"date":"2024-03-22","current":4.687258,"twenty":4.713321,"median":7.234574,"eighty":10.535988,"marketCap":224660270},{"date":"2024-03-28","current":4.666588,"twenty":4.686956,"median":7.197897,"eighty":10.490973,"marketCap":223669570},{"date":"2024-04-05","current":4.676128,"twenty":4.670404,"median":7.153073,"eighty":10.438131,"marketCap":224126816},{"date":"2024-04-12","current":4.506,"twenty":4.650188,"median":7.132267,"eighty":10.383898,"marketCap":215972593},{"date":"2024-04-19","current":4.270683,"twenty":4.631805,"median":7.110937,"eighty":10.241111,"marketCap":204693855},{"date":"2024-04-26","current":4.4901,"twenty":4.613483,"median":7.087342,"eighty":10.211887,"marketCap":215210516},{"date":"2024-05-03","current":4.56324,"twenty":4.582703,"median":7.063632,"eighty":10.165435,"marketCap":218716070},{"date":"2024-05-10","current":5.289346,"twenty":4.569917,"median":7.023917,"eighty":10.147376,"marketCap":211113682},{"date":"2024-05-17","current":5.209118,"twenty":4.569917,"median":6.974719,"eighty":10.109982,"marketCap":207911524},{"date":"2024-05-24","current":4.918767,"twenty":4.569917,"median":6.91742,"eighty":10.078656,"marketCap":196322763},{"date":"2024-05-31","current":5.113608,"twenty":4.569917,"median":6.899637,"eighty":10.057564,"marketCap":204099432},{"date":"2024-06-07","current":4.93978,"twenty":4.569917,"median":6.870159,"eighty":10.040159,"marketCap":197161424},{"date":"2024-06-14","current":4.802245,"twenty":4.569917,"median":6.807809,"eighty":9.998359,"marketCap":191672010},{"date":"2024-06-21","current":4.699094,"twenty":4.567692,"median":6.73504,"eighty":9.972896,"marketCap":187554951},{"date":"2024-06-28","current":4.949331,"twenty":4.567692,"median":6.685837,"eighty":9.949743,"marketCap":197542633},{"date":"2024-07-05","current":4.798425,"twenty":4.567692,"median":6.661339,"eighty":9.929119,"marketCap":191519527},{"date":"2024-07-12","current":4.897755,"twenty":4.567692,"median":6.601999,"eighty":9.90221,"marketCap":195484103},{"date":"2024-07-19","current":5.084955,"twenty":4.567692,"median":6.574293,"eighty":9.880343,"marketCap":202955804},{"date":"2024-07-26","current":5.449803,"twenty":4.567692,"median":6.549969,"eighty":9.840296,"marketCap":217517998},{"date":"2024-08-02","current":5.465085,"twenty":4.567692,"median":6.518033,"eighty":9.833951,"marketCap":218127932},{"date":"2024-08-09","current":7.984143,"twenty":4.567692,"median":6.518033,"eighty":9.809175,"marketCap":207883137},{"date":"2024-08-16","current":8.154081,"twenty":4.567692,"median":6.518033,"eighty":9.761361,"marketCap":212307806},{"date":"2024-08-23","current":8.564275,"twenty":4.567692,"median":6.518033,"eighty":9.721957,"marketCap":222988040},{"date":"2024-08-30","current":8.584785,"twenty":4.567692,"median":6.518033,"eighty":9.667161,"marketCap":223522052},{"date":"2024-09-06","current":8.074972,"twenty":4.567692,"median":6.518033,"eighty":9.580899,"marketCap":210248046},{"date":"2024-09-13","current":8.403128,"twenty":4.567692,"median":6.518033,"eighty":9.544008,"marketCap":218792234},{"date":"2024-09-20","current":8.350388,"twenty":4.567692,"median":6.518033,"eighty":9.470174,"marketCap":217419061},{"date":"2024-09-27","current":8.20096,"twenty":4.567692,"median":6.518033,"eighty":9.421101,"marketCap":213528404},{"date":"2024-10-04","current":8.174591,"twenty":4.567692,"median":6.518033,"eighty":9.380795,"marketCap":212841818},{"date":"2024-10-11","current":7.635478,"twenty":4.567692,"median":6.518033,"eighty":9.332297,"marketCap":198804938},{"date":"2024-10-18","current":7.667707,"twenty":4.567692,"median":6.518033,"eighty":9.29232,"marketCap":199644099},{"date":"2024-10-25","current":7.582739,"twenty":4.567692,"median":6.518033,"eighty":9.215014,"marketCap":197431765},{"date":"2024-11-01","current":7.146174,"twenty":4.567692,"median":6.518033,"eighty":9.15443,"marketCap":186064944},{"date":"2024-11-08","current":7.717517,"twenty":4.567692,"median":6.518033,"eighty":8.980585,"marketCap":200940985},{"date":"2024-11-15","current":7.427451,"twenty":4.567692,"median":6.518033,"eighty":8.783335,"marketCap":193388533},{"date":"2024-11-22","current":7.746816,"twenty":4.567692,"median":6.518033,"eighty":8.741392,"marketCap":201703859},{"date":"2024-11-29","current":7.852295,"twenty":4.567692,"median":6.518033,"eighty":8.701171,"marketCap":204450205},{"date":"2024-12-06","current":30.431567,"twenty":4.567692,"median":6.53038,"eighty":8.709274,"marketCap":212199318},{"date":"2024-12-13","current":28.318872,"twenty":4.567692,"median":6.538117,"eighty":8.762972,"marketCap":197467495},{"date":"2024-12-20","current":28.64727,"twenty":4.567692,"median":6.538117,"eighty":8.808278,"marketCap":199757415},{"date":"2024-12-27","current":27.881008,"twenty":4.567692,"median":6.538117,"eighty":9.045292,"marketCap":194414267},{"date":"2025-01-03","current":28.822416,"twenty":4.567692,"median":6.538117,"eighty":9.15443,"marketCap":200978706},{"date":"2025-01-10","current":31.64664,"twenty":4.565466,"median":6.535091,"eighty":9.20955,"marketCap":220672024},{"date":"2025-01-17","current":35.678487,"twenty":4.565466,"median":6.535091,"eighty":9.275251,"marketCap":248786092},{"date":"2025-01-24","current":34.046782,"twenty":4.565466,"median":6.535091,"eighty":9.324512,"marketCap":237408214},{"date":"2025-01-31","current":33.827762,"twenty":4.565466,"median":6.535091,"eighty":9.347999,"marketCap":235880982},{"date":"2025-02-07","current":32.820266,"twenty":4.565466,"median":6.535091,"eighty":9.414865,"marketCap":228855715},{"date":"2025-02-14","current":-5.010103,"twenty":4.554051,"median":6.525668,"eighty":9.421331,"marketCap":226151023},{"date":"2025-02-21","current":-5.033791,"twenty":4.55211,"median":6.474118,"eighty":9.421331,"marketCap":227220295},{"date":"2025-02-28","current":-4.969494,"twenty":4.503456,"median":6.472564,"eighty":9.421331,"marketCap":224317986},{"date":"2025-03-07","current":-4.827363,"twenty":4.48851,"median":6.473341,"eighty":9.42156,"marketCap":217902354},{"date":"2025-03-14","current":-4.907735,"twenty":4.455121,"median":6.473341,"eighty":9.42156,"marketCap":221530241},{"date":"2025-03-21","current":-4.87474,"twenty":4.429681,"median":6.473341,"eighty":9.42156,"marketCap":220040898},{"date":"2025-03-28","current":-4.979646,"twenty":4.374032,"median":6.473341,"eighty":9.42156,"marketCap":224776245},{"date":"2025-04-04","current":-4.972878,"twenty":4.321563,"median":6.473341,"eighty":9.42156,"marketCap":224470739},{"date":"2025-04-11","current":-4.87474,"twenty":4.307571,"median":6.472564,"eighty":9.421331,"marketCap":220040898},{"date":"2025-04-17","current":-4.98303,"twenty":4.273863,"median":6.472564,"eighty":9.421331,"marketCap":224928998},{"date":"2025-04-25","current":-4.834131,"twenty":-4.771526,"median":6.473341,"eighty":9.42156,"marketCap":218207860},{"date":"2025-05-02","current":-4.871356,"twenty":-4.829055,"median":6.473341,"eighty":9.42156,"marketCap":219888145},{"date":"2025-05-09","current":-4.932269,"twenty":-4.839208,"median":6.473341,"eighty":9.42156,"marketCap":222637701},{"date":"2025-05-16","current":-1.689492,"twenty":-4.84936,"median":6.473341,"eighty":9.42156,"marketCap":237745264},{"date":"2025-05-23","current":-1.690578,"twenty":-4.84936,"median":6.473341,"eighty":9.42156,"marketCap":237898106},{"date":"2025-05-30","current":-1.750859,"twenty":-4.84936,"median":6.470624,"eighty":9.42156,"marketCap":246380820},{"date":"2025-06-06","current":-1.697095,"twenty":-4.84936,"median":6.470624,"eighty":9.42156,"marketCap":238815156},{"date":"2025-06-13","current":-1.712844,"twenty":-4.84936,"median":6.46077,"eighty":9.42156,"marketCap":241031360},{"date":"2025-06-20","current":-1.704155,"twenty":-4.850714,"median":6.446162,"eighty":9.42156,"marketCap":239808627},{"date":"2025-06-27","current":-1.717188,"twenty":-4.850714,"median":6.446162,"eighty":9.42156,"marketCap":241642727}],"updateTime":1751121865097}}}