US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Applied Industrial

226.19

+0.98500.44%

Volume:14.59K

Turnover:3.29M

Market Cap:8.61B

PE:22.66

High:226.50

Open:225.06

Low:224.31

Close:225.20

Loading ...

Overview Company News Filings

Winners And Losers Of Q4: Regal Rexnord (NYSE:RRX) Vs The Rest Of The Engineered Components and Systems Stocks

Here's Why You Should Consider Investing in Griffon Stock Now

Here's Why You Should Retain IDEX Stock in Your Portfolio Now

Kadant Rewards Shareholders With 6.3% Dividend Increase

Powell Industries Gains From Business Strength Amid Risks

PH Stock Exhibits Strong Prospects Despite Persisting Headwinds

Axon Enterprise Prices Senior Unsecured Notes Offering Worth $1,750M

Here's Why Applied Industrial Technologies (AIT) Could be Great Choice for a Bottom Fisher

iRobot Exhibits Strong Prospects Despite Persisting Headwinds

Here's Why Investors Should Consider Investing in Howmet Stock Now

Zebra Technologies Acquires Photoneo & Boosts Product Portfolio

Here's Why You Should Keep Emerson Stock in Your Portfolio

Amcor-Berry Global Combination Deal Receives Shareholder Approvals

Here's Why Investors Should Consider Retaining Berry Global Stock Now

Here's Why Investors Should Avoid Tetra Tech Stock Right Now

FDA approves ODACTRA® for the treatment of house dust mite allergy in young children

Carlisle Exhibits Strong Prospects Despite Persisting Headwinds

Major Stock Sale by Applied Industrial Technologies Executive!

Here's Why You Should Avoid Investing in Zebra Technologies Now

Returns On Capital Are Showing Encouraging Signs At Applied Industrial Technologies (NYSE:AIT)

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/AIT/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AIT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AIT\",,,,,undefined,":{"symbol":"AIT","market":"US","secType":"STK","nameCN":"Applied Industrial","latestPrice":226.185,"timestamp":1750254870278,"preClose":225.2,"halted":0,"volume":14593,"delay":0,"floatShares":37661604,"shares":38084641,"eps":9.981606,"marketStatus":"Trading","change":0.985,"latestTime":"06-18 09:54:41 EDT","open":225.0613,"high":226.5,"low":224.31,"amount":3289191.71581,"amplitude":0.009725,"askPrice":226.51,"askSize":31,"bidPrice":225.63,"bidSize":194,"shortable":3,"etf":0,"ttmEps":9.981606,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1750276800000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":225.2,"dividendRate":0.007183,"preHourTrading":{"tag":"盘前","latestPrice":225.18,"preClose":225.2,"latestTime":"08:02 EDT","volume":1,"amount":225.18,"timestamp":1750248135536},"postHourTrading":{"tag":"盘后","latestPrice":225.18,"preClose":225.18,"latestTime":"19:58 EDT","volume":14674,"amount":3304287.84,"timestamp":1750204717007},"volumeRatio":0.722326,"impliedVol":0.2845,"impliedVolPercentile":0.332},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AIT\",,,,,undefined,":{"symbol":"AIT","floatShares":37661604,"roa":"10.56%","roe":"22.23%","lyrEps":9.975227,"volumeRatio":0.722326,"shares":38084641,"dividePrice":1.624788,"high":226.5,"amplitude":0.009725,"preClose":225.2,"low":224.31,"week52Low":182.21,"pbRate":"4.71","psRate":"1.91","week52High":282.98,"institutionHeld":0.9286,"latestPrice":226.185,"committee":0.724444,"eps":9.981606,"divideRate":0.007183,"volume":14593,"delay":0,"ttmEps":9.981606,"open":225.0613,"prevYearClose":239.47,"prevWeekClose":225.66,"prevMonthClose":226.52,"prevQuarterClose":225.34,"fiveDayClose":230.19,"twentyDayClose":229.41,"sixtyDayClose":234.58},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AIT\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2518027748","title":"Winners And Losers Of Q4: Regal Rexnord (NYSE:RRX) Vs The Rest Of The Engineered Components and Systems Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2518027748","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518027748?lang=en_us&edition=fundamental","pubTime":"2025-03-10 21:45","pubTimestamp":1741614322,"startTime":"0","endTime":"0","summary":"The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Regal Rexnord  and the rest of the engineered components and systems stocks fared in Q4.Engineered components and systems companies possess technical know-how in sometimes narrow areas such as metal forming or intelligent robotics. Lately, automation and connected equipment collecting analyzable data have been trending, creating new demand. On the other hand, like the broader industrials sector, engineered components and systems companies are at the whim of economic cycles. Consumer spending and interest rates, for example, can greatly impact the industrial production that drives demand for these companies’ offerings.The 13 engineered components and systems stocks we track reported a satisfactory Q4. As a group, revenues were in line with analysts’ consensus estimates while next quarter’s revenue guidance was 0.5% belo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/winners-losers-q4-regal-rexnord-134522434.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BLDYK493.USD","ESE","IE00BZ1G4Q59.USD","IE0034390439.USD","BK4096","NYSE","LU1169590202.USD","LU0053671581.USD","LU0205193047.USD","AIT","LU0054578231.USD","LU0274383776.USD","BK4104","LU1169589451.USD","RRX","LU2065731478.USD","BK4161","IE00B64QTZ34.USD","NNBR","IE00BKVL7J92.USD","LU0205194284.USD","RBC","LU1878469433.USD","IE00B19Z6F94.USD"],"gpt_icon":0},{"id":"2517566374","title":"Here's Why You Should Consider Investing in Griffon Stock Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2517566374","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517566374?lang=en_us&edition=fundamental","pubTime":"2025-03-08 00:19","pubTimestamp":1741364340,"startTime":"0","endTime":"0","summary":"Griffon Corporation GFF is well-positioned to benefit from strength in the Home and Building Products  and accretive acquisitions. The company’s commitment to reward its shareholders also bodes well.Based in New York, NY, Griffon is a diversified holding company with exposure in several industries. The company engages in the manufacture and sale of a wide range of consumer and professional, and home and building products including garage doors, shutters, materials for disposable diapers and disposable health care products.In the past six months, the company’s shares have gained 12.1% compared with the industry’s 0.7% growth.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-consider-investing-griffon-161900531.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4086","GFF","RBC","BK4104","BK4096","IE00B7SZL793.SGD","IE00BLDYK493.USD","ENS","LU1878469433.USD","IE00B66KJ199.SGD","AIT","LU0053671581.USD","IE0031619046.USD","BK4161","LU2065731478.USD","IE00B19Z4B17.USD","IE00B64QTZ34.USD","LU0054578231.USD"],"gpt_icon":0},{"id":"2517656456","title":"Here's Why You Should Retain IDEX Stock in Your Portfolio Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2517656456","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517656456?lang=en_us&edition=fundamental","pubTime":"2025-03-08 00:15","pubTimestamp":1741364100,"startTime":"0","endTime":"0","summary":"Some better-ranked stocks from the same space are discussed below.Enersys ENS presently carries a Zacks Rank #2 . You can see the complete list of today’s Zacks #1 Rank  stocks here.It has a trailing four-quarter earnings surprise of 2.2%, on average. The consensus estimate for ENS’ fiscal 2025  earnings has increased 2.3% in the past 30 days.AZZ Inc. AZZ currently carries a Zacks Rank of 2. AZZ delivered a trailing four-quarter average earnings surprise of 15.2%. In the past 60 days, the Zacks Consensus Estimate for AZZ’s fiscal 2025  earnings has increased 0.7%.Applied Industrial Technologies, Inc. AIT presently carries a Zacks Rank of 2.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-retain-idex-stock-161500562.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2125910179.SGD","LU2089279066.USD","LU0950375773.USD","LU1721428933.USD","LU2506951875.HKD","LU0823417653.USD","LU1620156213.USD","LU1165135440.EUR","LU1596574779.USD","ENS","IEX","LU2229751404.USD","BK4149","AIT","LU1878469433.USD","LU1923621640.USD","BK4096","LU2506952170.USD","LU0054578231.USD","LU1620156130.USD","LU2506951958.HKD","AZZ","BK4585","BK4161","LU0053671581.USD","BK4588","LU2506952097.USD","IDEX","LU1543694498.USD","LU0823417737.USD","BK4086","LU2065731478.USD","LU2413665964.HKD","BK4182","LU2125910336.SGD","LU1721427968.SGD","BK4104","LU2413666004.HKD"],"gpt_icon":0},{"id":"2517445958","title":"Kadant Rewards Shareholders With 6.3% Dividend Increase","url":"https://stock-news.laohu8.com/highlight/detail?id=2517445958","media":"Zacks","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517445958?lang=en_us&edition=fundamental","pubTime":"2025-03-08 00:12","pubTimestamp":1741363920,"startTime":"0","endTime":"0","summary":"In a shareholder-friendly move, Kadant Inc. KAI recently raised its quarterly dividend by 6.3% to 34 cents per share . The new dividend will be paid out on May 7, 2025, to shareholders of record as of April 9.The latest dividend hike underscores Kadant’s sound financial health as it utilizes free cash flow to enhance shareholders’ returns.In fiscal 2024, KAI rewarded shareholders with $14.7 million in dividends. In 2023, the company paid dividends worth $13.2 million. In May 2024, Kadant announced that the board of directors approved share repurchase of up to $50.0 million during the period from May 16, 2024, to May 16, 2025. It’s worth noting that in 2024, KAI generated an adjusted free cash flow of $134.3 million.Kadant currently carries a Zacks Rank #3 . In the past year, the company’s shares have gained 15% against the industry’s 0.5% decline.RBC Bearings Incorporated  : Free Stock Analysis Report. Applied Industrial Technologies, Inc.  : Free Stock Analysis Report","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/kadant-rewards-shareholders-6-3-161200544.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BLDYK493.USD","BK4104","AIT","IE00B64QTZ34.USD","RBC","LU0054578231.USD","LU1815336091.USD","LU0053671581.USD","ENS","KAI","LU0757428866.USD","LU2065731478.USD","LU1878469433.USD","BK4096","RRX","BK4161"],"gpt_icon":0},{"id":"2517961001","title":"Powell Industries Gains From Business Strength Amid Risks","url":"https://stock-news.laohu8.com/highlight/detail?id=2517961001","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517961001?lang=en_us&edition=fundamental","pubTime":"2025-03-07 00:47","pubTimestamp":1741279620,"startTime":"0","endTime":"0","summary":"Powell Industries, Inc. POWL has been benefiting from growth in energy transition projects, such as biofuels, carbon capture and hydrogen. A solid pipeline of projects supported by high investments in LNG, related gas processing and petrochemical processes have set Powell Industries apart as a leading supplier of critical electrical infrastructure.The company’s first-quarter fiscal 2025  results indicated strong year-over-year growth, with revenues growing 24.4% to $241.4 million, driven by persistent strength and healthy levels of project activity across these markets.The company’s increased participation across the electrical power value chain has enabled it to generate solid bookings from the electric utility and commercial markets. This has led to a strong backlog level, which was $1.3 billion while exiting the fiscal first quarter. New orders totaled $269 million in the fiscal first quarter compared with $198 million in the year-ago quarter.POWL remains committed to rewarding its ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/powell-industries-gains-business-strength-164700589.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["US12M.BOND","US30Y.BOND","US2Y.BOND","US5Y.BOND","POWL","US6M.BOND","BK4096","BK4182","BK4086","BK4588","LU0053671581.USD","BK4585","AIT","LU0054578231.USD","US10Y.BOND","BK4104","ENS","LU2065731478.USD","US3Y.BOND","AZZ","LU1878469433.USD","US7Y.BOND"],"gpt_icon":0},{"id":"2517199907","title":"PH Stock Exhibits Strong Prospects Despite Persisting Headwinds","url":"https://stock-news.laohu8.com/highlight/detail?id=2517199907","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517199907?lang=en_us&edition=fundamental","pubTime":"2025-03-07 00:42","pubTimestamp":1741279320,"startTime":"0","endTime":"0","summary":"PH is plagued by weakness across the Diversified Industrial segment. Challenging conditions in the off-highway end market, due to softness in the construction and agricultural sectors, have been affecting both the North America and international businesses of the segment. Softness in the transportation end market, arising from lower demand for automotive cars, is aili","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ph-stock-exhibits-strong-prospects-164200334.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0070302665.USD","BK4161","LU0208291251.USD","LU0320765489.SGD","BK4159","LU1989772923.USD","LU1989772840.SGD","LU2065731478.USD","LU0256863902.USD","RBC","BK4588","PH","LU0417517546.SGD","BK4585","LU1878469433.USD","BK4096","LU0211331839.USD","ENS","IE00B64QTZ34.USD","LU0256863811.USD","LU0054578231.USD","IE00BLDYK493.USD","AIT","BK4104","BK4580","CAGR","LU0053671581.USD"],"gpt_icon":0},{"id":"2517945199","title":"Axon Enterprise Prices Senior Unsecured Notes Offering Worth $1,750M","url":"https://stock-news.laohu8.com/highlight/detail?id=2517945199","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517945199?lang=en_us&edition=fundamental","pubTime":"2025-03-07 00:35","pubTimestamp":1741278900,"startTime":"0","endTime":"0","summary":"Axon Enterprise, with a $41 billion market capitalization, currently carries a Zacks Rank #3 . The company is witnessing strength in its TASER segment, driven by solid demand for its TASER 10 devices and higher cartridge revenues. The addition of new users and associated devices to the Axon network and strong response to Axon body cameras and accessories bode well for the Software and Sensors segment’s growth.However, escalating operating expenses due to higher compensation expenses and business integration activities have been weighing on its performance. Despite the recent signs of easing, lingering supply-chain disruptions are likely to impede the company’s growth.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/axon-enterprise-prices-senior-unsecured-163500806.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0006061336.USD","LU1169590202.USD","LU2065731478.USD","BK4104","BK4588","LU1267930730.SGD","LU0320765059.SGD","IE00B64QTZ34.USD","AXON","LU0672654240.SGD","BK4123","LU0109391861.USD","SG9999000418.SGD","BK4187","BK4161","LU0054578231.USD","LU0708995401.HKD","LU1169589451.USD","AIT","BK4585","RBC","LDOS","LU0107464264.USD","LU1878469433.USD","LU0053671581.USD","IE00BLDYK493.USD","BK4548"],"gpt_icon":0},{"id":"2517160057","title":"Here's Why Applied Industrial Technologies (AIT) Could be Great Choice for a Bottom Fisher","url":"https://stock-news.laohu8.com/highlight/detail?id=2517160057","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517160057?lang=en_us&edition=fundamental","pubTime":"2025-03-06 22:55","pubTimestamp":1741272906,"startTime":"0","endTime":"0","summary":"The price trend for Applied Industrial Technologies  has been bearish lately and the stock has lost 5% over the past week. However, the formation of a hammer chart pattern in its last trading session indicates that the stock could witness a trend reversal soon, as bulls might have gained significant control over the price to help it find support.While the formation of a hammer pattern is a technical indication of nearing a bottom with potential exhaustion of selling pressure, rising optimism among Wall Street analysts about the future earnings of this industrial products company is a solid fundamental factor that enhances the prospects of a trend reversal for the stock.If this is not enough, you should note that AIT currently has a Zacks Rank #2 , which means it is in the top 20% of more than the 4,000 stocks that we rank based on trends in earnings estimate revisions and EPS surprises. And stocks carrying a","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-applied-industrial-technologies-145506669.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2065731478.USD","LU1878469433.USD","AIT","LU0054578231.USD","BK4142","CHH","BK4104","LU0053671581.USD"],"gpt_icon":0},{"id":"2517598940","title":"iRobot Exhibits Strong Prospects Despite Persisting Headwinds","url":"https://stock-news.laohu8.com/highlight/detail?id=2517598940","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517598940?lang=en_us&edition=fundamental","pubTime":"2025-03-06 00:20","pubTimestamp":1741191600,"startTime":"0","endTime":"0","summary":"Some better-ranked companies are discussed below.RBC Bearings Incorporated RBC currently sports a Zacks Rank #1 . You can see the complete list of today’s Zacks #1 Rank stocks here.RBC delivered a trailing four-quarter average earnings surprise of 4.9%. In the past 60 days, the Zacks Consensus Estimate for RBC’s fiscal 2025 earnings has increased 1.2%.Enersys ENS presently sports a Zacks Rank of 1. The company delivered a trailing four-quarter average earnings surprise of 2.2%.In the past 60 days, the consensus estimate for ENS’ fiscal 2025 earnings has increased 10%.Applied Industrial Technologie","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/irobot-exhibits-strong-prospects-despite-162000378.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4096","BK4585","IE00BLDYK493.USD","LU1878469433.USD","IE00B64QTZ34.USD","BK4604","LU0053671581.USD","LU0054578231.USD","BK4104","IRBT","BK4547","AIT","ENS","BK4191","RBC","BK4161","BK4567","LU2065731478.USD"],"gpt_icon":0},{"id":"2517694055","title":"Here's Why Investors Should Consider Investing in Howmet Stock Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2517694055","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517694055?lang=en_us&edition=fundamental","pubTime":"2025-03-05 23:54","pubTimestamp":1741190040,"startTime":"0","endTime":"0","summary":"Year to date, the company’s shares have surged 16.1%, higher than the industry’s 1.5% growth.Estimate Revisions: It’s worth noting that the Zacks Consensus Estimate for HWM’s 2025 earnings is pegged at $3.23 per share, indicating an increase of 1.9% from the 30-day-ago figure. The consensus estimate for 2026 earnings is pegged at $3.99 per share, indicating an increase of 0.5% from the year-ago period.Other top-ranked stocks from the same space are discussed below.RBC Bearings Incorporated RBC presently sports a Zacks Rank #1. You can see the complete list of today’s Zacks #1 Rank stocks here.It has a trailing four-quarter earnings surprise of 5%, on average. The consensus estimate for RBC’s fiscal 2025  earnings has increased 1.2% in the past 30 days.Leidos Holdings, Inc. LDOS cu","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-investors-consider-investing-155400041.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B64QTZ34.USD","BK4161","LU0006061336.USD","LU2065731478.USD","LDOS","BK4211","LU0053671581.USD","LU0011850046.USD","AIT","BK4585","IE00BLDYK493.USD","RRX","HWM","LU1153585028.USD","LU0054578231.USD","RBC","BK4187","LU1815333072.USD","BK4123","LU0096362180.USD","LU1878469433.USD","ISBC","BK4588","LU0061474960.USD","LU0957791311.USD","BK4104"],"gpt_icon":0},{"id":"2517604273","title":"Zebra Technologies Acquires Photoneo & Boosts Product Portfolio","url":"https://stock-news.laohu8.com/highlight/detail?id=2517604273","media":"Zacks","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517604273?lang=en_us&edition=fundamental","pubTime":"2025-03-04 23:37","pubTimestamp":1741102620,"startTime":"0","endTime":"0","summary":"Zebra Technologies Corporation ZBRA recently closed the acquisition of Photoneo, a market leader in the 3D machine vision solutions industry.Based in Slovakia, Photoneo is a well-known developer of robotic vision and intelligence solutions. The company is well-known for manufacturing advanced 3D cameras with the world’s highest resolution and accuracy features. Photoneo’s intelligent robots enable companies from the food, automotive, logistics and e-commerce industries to boost the efficiency of their manufacturing, fulfillment and assembly processes.The latest buyout is in sync with Zebra Technologies’ policy of acquiring businesses to strengthen its business and product portfolio. With the buyout, the company will be able to combine its advanced sensors, vendor-agnostic software and AI-based image processing capabilities with Photoneo’s 3D machine vision solutions.This will enable ZBRA to enhance its portfolio of 3D machine vision solutions and address customers’ several challenges i","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zebra-technologies-acquires-photoneo-boosts-153700627.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BN0W2T93.GBP","LU2211817866.USD","RBC","LU1721429741.USD","LU0053671581.USD","BK4157","LU0390134368.USD","AIT","BK4161","IE00BN0W2W23.USD","BK4585","RRX","IE00BN0W2V16.EUR","MIDD","LU1721429402.USD","IE00BLDYK493.USD","LU0054578231.USD","IE00B64QTZ34.USD","LU1878469433.USD","BK4588","ZBRA","LU2065731478.USD","BK4567","BK4104"],"gpt_icon":0},{"id":"2516865404","title":"Here's Why You Should Keep Emerson Stock in Your Portfolio","url":"https://stock-news.laohu8.com/highlight/detail?id=2516865404","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516865404?lang=en_us&edition=fundamental","pubTime":"2025-03-04 00:37","pubTimestamp":1741019820,"startTime":"0","endTime":"0","summary":"Emerson Electric Co. EMR has been benefiting from strength across its segments and accretive acquisitions. The company’s efforts to reward its shareholders add to its appeal.Headquartered in St. Louis","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-keep-emerson-stock-163700636.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2355687059.USD","LU0054578231.USD","BK4597","IE00B3PB1722.GBP","BK4161","BK4543","IE00BGHQF631.EUR","IE00BDGV0183.EUR","IE00B42XCP33.USD","EMR","BK4588","IE00BVYPNV92.GBP","RBC","AIT","ENS","IE00BLDYK493.USD","LU0053671581.USD","LU2065731478.USD","LU1878469433.USD","BK4096","BK4104","SG9999011175.SGD","IE00BVYPNW00.USD","BK4585","BK4533","SG9999003800.SGD","IE00B64QTZ34.USD"],"gpt_icon":0},{"id":"2516531654","title":"Amcor-Berry Global Combination Deal Receives Shareholder Approvals","url":"https://stock-news.laohu8.com/highlight/detail?id=2516531654","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516531654?lang=en_us&edition=fundamental","pubTime":"2025-03-04 00:33","pubTimestamp":1741019580,"startTime":"0","endTime":"0","summary":"Amcor plc AMCR announced that its previously announced merger deal with Berry Global Group, Inc. BERY made significant progress, with shareholders of both companies approving the combination. The deal is expected to close in mid-2025, subject to closing conditions.Amcor currently carries a Zacks Rank #3 .Some better-ranked stocks from the Industrial Products sector are Applied Industrial Technologies, Inc. AIT and RBC Bearings Incorporated RBC. Both these companies have a Zacks Rank #2  at present. You can see the complete list of today's Zacks #1 Rank  stocks here.Applied Industrial Technologies has an average trailing four-quarter earnings surprise of 5.3%. The Zacks Consensus Estimate for AIT’s 2025 earnings is pinned at $9.90 per share, which indicates year-over-year growth of 1.5%. The company’s shares have gained 35.5% in a year.The Zacks Consensus Estimate for RBC Bearings’ fiscal 2025 earnings is pegged at $9.83 per share, which indicates year-over-","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/amcor-berry-global-combination-deal-163300762.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1670711040.USD","BK4104","BK4126","LU2065731478.USD","BK4136","BK4597","BK4161","BK4588","LU0053671581.USD","AMCR","LU1670711123.USD","AIT","BERY","IE00B64QTZ34.USD","RBC","RRX","LU1670710588.SGD","IE00BLDYK493.USD","BK4585","LU2098885051.SGD","LU1878469433.USD","LU1670710661.SGD","LU0054578231.USD","AMC.AU","LU1303367103.USD"],"gpt_icon":0},{"id":"2516308888","title":"Here's Why Investors Should Consider Retaining Berry Global Stock Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2516308888","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516308888?lang=en_us&edition=fundamental","pubTime":"2025-03-01 01:08","pubTimestamp":1740762480,"startTime":"0","endTime":"0","summary":"Some better-ranked companies are discussed below:Sonoco SON presently sports a Zacks Rank #1 . You can see the complete list of today’s Zacks #1 Rank stocks here.SON delivered a trailing four-quarter earnings surprise of 2%, on average. The Zacks Consensus Estimate for Sonoco’s 2025 earnings has increased 8.6% in the past 60 days.RBC Bearings Incorporated RBC presently sports a Zacks Rank of 1. It has a trailing four-quarter earnings surprise of 5%, on average. The consensus estimate for RBC’s fiscal 2025  earnings has increased 1.2% in the past 60 days.Applie","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-investors-consider-retaining-170800976.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ISBC","BK4126","BK4161","BERY","LU1303367103.USD","SON","RRX","IE00B64QTZ34.USD","AIT","IE00BLDYK493.USD","LU1878469433.USD","BK4136","LU0053671581.USD","BK4211","LU2098885051.SGD","RBC","LU0054578231.USD","BK4104","LU2065731478.USD"],"gpt_icon":0},{"id":"2516085393","title":"Here's Why Investors Should Avoid Tetra Tech Stock Right Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2516085393","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516085393?lang=en_us&edition=fundamental","pubTime":"2025-03-01 01:05","pubTimestamp":1740762300,"startTime":"0","endTime":"0","summary":"Some better-ranked companies are discussed below.RBC Bearings Incorporated RBC currently sports a Zacks Rank #1 . You can see the complete list of today’s Zacks #1 Rank stocks here.RBC delivered a trailing four-quarter average earnings surprise of 4.9%. In the past 60 days, the Zacks Consensus Estimate for RBC’s fiscal 2025 earnings has increased 1.2%.Enersys ENS presently sports a Zacks Rank of 1. The company delivered a trailing four-quarter average earnings surprise of 2.2%.In the past 60 days, the consensus estimate for ENS’ fiscal 2025 earnings has increased 10%.Applied Industrial Technologies A","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-investors-avoid-tetra-170500464.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ISBC","LU0057025933.USD","LU0053671581.USD","BK4516","LU0012050646.USD","BK4159","LU0106261612.USD","IE00BN0W2W23.USD","LU0069063385.USD","LU2065731478.USD","LU2229751404.USD","IE00BN0W2V16.EUR","LU0289961442.SGD","LU0728928796.USD","LU2308191902.HKD","RBC","LU2211815571.USD","LU0289739343.SGD","IE00BLDYK493.USD","IE00BN0W2T93.GBP","LU0511384066.AUD","IE00B64QTZ34.USD","ENS","LU2089279066.USD","BK4211","CAGR","BK4161","TTEK","LU2211814178.USD","BK4104","AIT","LU0472753341.HKD","LU1892829315.USD","LU1878469433.USD","LU0054578231.USD","LU0094547139.USD","BK4120","BK4096"],"gpt_icon":0},{"id":"2514370493","title":"FDA approves ODACTRA® for the treatment of house dust mite allergy in young children","url":"https://stock-news.laohu8.com/highlight/detail?id=2514370493","media":"GlobeNewswire","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514370493?lang=en_us&edition=fundamental","pubTime":"2025-02-28 04:51","pubTimestamp":1740689460,"startTime":"0","endTime":"0","summary":"ALK  today announced that the US Food and Drug Administration  has approved ALK’s ODACTRA tablet for use in young children with house dust mite  allergy. ODACTRA is now indicated to treat HDM-induced allergic rhinitis, with or without conjunctivitis, in children aged five through 11, in addition to patients aged 12 through 65.ODACTRA is an allergy immunotherapy  tablet which dissolves under the tongue and helps patients reduce their allergy symptoms and their reliance on symptomatic medication.The FDA approval is an important step in ALK’s efforts to make all its respiratory tablets available for all age groups – children, adolescents, and adults - in all relevant markets.The data that formed the basis for the approval includes results from the largest-ever paediatric AIT Phase 3 clinical trial, MT-12, which involved 1,460 children in North America and Europe. The trial demonstrated efficacy and safety of the treatment in children, and the results were recently published in the reputab","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fda-approves-odactra-treatment-house-205100663.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0053671581.USD","AKBLF","MD","LU0054578231.USD","BK4007","AIT","BK4104","LU1878469433.USD","BK4196","LU2065731478.USD"],"gpt_icon":0},{"id":"2514915338","title":"Carlisle Exhibits Strong Prospects Despite Persisting Headwinds","url":"https://stock-news.laohu8.com/highlight/detail?id=2514915338","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514915338?lang=en_us&edition=fundamental","pubTime":"2025-02-27 23:08","pubTimestamp":1740668880,"startTime":"0","endTime":"0","summary":"Carlisle Companies Incorporated CSL is poised to gain from momentum in the Carlisle Construction Materials segment, driven by robust demand for reroofing products and healthy construction activity. St","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/carlisle-exhibits-strong-prospects-despite-150800418.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1169589451.USD","BK4104","LU1169590202.USD","BK4086","RBC","LU1878469433.USD","BK4096","SG9999004303.SGD","SGXZ23171101.USD","IE00B64QTZ34.USD","CSL","LU0053671581.USD","LU2065731478.USD","LU0728928796.USD","BK4161","AIT","IE00BLDYK493.USD","ENS","LU0054578231.USD"],"gpt_icon":0},{"id":"2514148888","title":"Major Stock Sale by Applied Industrial Technologies Executive!","url":"https://stock-news.laohu8.com/highlight/detail?id=2514148888","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514148888?lang=en_us&edition=fundamental","pubTime":"2025-02-27 10:17","pubTimestamp":1740622674,"startTime":"0","endTime":"0","summary":"New insider activity at Applied Industrial Technologies ( ($AIT) ) has taken place on February 27, 2025. Jason W Vasquez, the VP of Sales & Marketi...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/major-stock-sale-by-applied-industrial-technologies-executive?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/major-stock-sale-by-applied-industrial-technologies-executive?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4104","LU0053671581.USD","AIT","LU0054578231.USD","LU1878469433.USD","LU2065731478.USD"],"gpt_icon":0},{"id":"2514865428","title":"Here's Why You Should Avoid Investing in Zebra Technologies Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2514865428","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514865428?lang=en_us&edition=fundamental","pubTime":"2025-02-27 00:23","pubTimestamp":1740586980,"startTime":"0","endTime":"0","summary":"Zebra Technologies Corporation ZBRA has failed to impress investors with its recent operational performance due to the adverse impacts of the increasing cost of sales and high debt level.Based in Lincolnshire, IL, ZBRA is the leading provider of enterprise asset intelligence solutions in the automatic identification and data capture solutions industry throughout the world. The company has a diversified portfolio of products and solutions that includes cloud-based subscriptions and a full range of services like maintenance, repair, technical support, as well as managed and professional services.ZBRA currently carries a Zacks Rank #5 . In the past three months, the stock has lost 23.5%, in line with the industry.Some better-ranked companies are discussed below.Allegion plc ALLE currently carries a Zacks Rank #2 . You can see the complete list of today’s Zacks #1 Rank  stocks here.ALLE delivered a trailing four-quarter average earnings surprise of 9.9%. In the past 60 days, the Zacks Cons","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-avoid-investing-zebra-162300436.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0390134368.USD","BK4096","LU2065731478.USD","BK4104","BK4588","BK4567","IE00BN0W2T93.GBP","IE00BN0W2W23.USD","ALLE","BK4086","LU0054578231.USD","AIT","IE00BN0W2V16.EUR","ENS","BK4585","ZBRA","IE0034235188.USD","BK4157","LU2211817866.USD","LU1878469433.USD","LU0053671581.USD"],"gpt_icon":0},{"id":"2513742292","title":"Returns On Capital Are Showing Encouraging Signs At Applied Industrial Technologies (NYSE:AIT)","url":"https://stock-news.laohu8.com/highlight/detail?id=2513742292","media":"Simply Wall St.","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513742292?lang=en_us&edition=fundamental","pubTime":"2025-02-24 19:13","pubTimestamp":1740395622,"startTime":"0","endTime":"0","summary":"There are a few key trends to look for if we want to identify the next multi-bagger. Firstly, we'll want to see a proven return on capital employed  that is increasing, and secondly, an expanding base of capital employed. This shows us that it's a compounding machine, able to continually reinvest its earnings back into the business and generate higher returns. So on that note, Applied Industrial Technologies  looks quite promising in regards to its trends of return on capital.For those who don't know, ROCE is a measure of a company's yearly pre-tax profit , relative to the capital employed in the business. Analysts use this formula to calculate it for Applied Industrial Technologies:. Return on Capital Employed = Earnings Before Interest and Tax  ÷ . Therefore, Applied Industrial Technologies has an ROCE of 19%. In absolute terms, that's a satisfactory return, but compared to the Trade Distributors industry average of 11% it's much better.See our latest analysis for Applied Industrial ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/returns-capital-showing-encouraging-signs-111342746.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1878469433.USD","NYSE","AIT","LU2065731478.USD","LU0053671581.USD","BK4104","LU0054578231.USD","EBIT"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":5,"totalSize":186,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AIT\",params:#limit:5,,,undefined,":[{"date":"2025-05-15","symbol":"AIT","amount":0.46,"announcedDate":"2025-05-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-15","defaultRemindTime":1747315800000,"name":"应用工业技术","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-30","payableDate":"2025-05-15","currency":"USD","dateTimestamp":1747281600000,"payDate":"2025-05-30"},{"market":"US","date":"2025-05-01","symbol":"AIT","fiscalQuarterEnding":"2025/03","expectedEps":2.4,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"pre","actualEps":2.57},{"date":"2025-02-14","symbol":"AIT","amount":0.46,"announcedDate":"2025-01-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"应用工业技术","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-28","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-02-28"},{"market":"US","date":"2025-01-29","symbol":"AIT","fiscalQuarterEnding":"2024/12","expectedEps":2.22,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738126800000,"reportTimeType":"pre","actualEps":2.39},{"date":"2024-11-15","symbol":"AIT","amount":0.37,"announcedDate":"2024-10-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-15","defaultRemindTime":1731681000000,"name":"应用工业技术","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-29","payableDate":"2024-11-15","currency":"USD","dateTimestamp":1731646800000,"payDate":"2024-11-29"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AIT\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-08-31","value":0.27,"currency":"USD"},{"executeDate":"2015-11-12","recordDate":"2015-11-16","paymentDate":"2015-11-30","value":0.27,"currency":"USD"},{"executeDate":"2016-02-11","recordDate":"2016-02-16","paymentDate":"2016-02-29","value":0.28,"currency":"USD"},{"executeDate":"2016-05-12","recordDate":"2016-05-16","paymentDate":"2016-05-31","value":0.28,"currency":"USD"},{"executeDate":"2016-08-11","recordDate":"2016-08-15","paymentDate":"2016-08-31","value":0.28,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AIT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.375,"buy":0.5,"hold":0.125,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":8,"updateTime":1732680000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AIT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AIT","date":"2025-06-17","current":22.544475,"percent":0.621224,"low":-160.234991,"twenty":16.74286,"median":19.545451,"eighty":27.132314,"high":164.043396,"avg":23.268097,"sd":51.235848,"marketCap":8761752508},"quantilePoints":[{"date":"2020-06-19","current":68.72276,"twenty":14.095979,"median":16.427648,"eighty":22.65963,"marketCap":2326677770},{"date":"2020-06-26","current":67.407984,"twenty":14.095979,"median":16.604671,"eighty":22.709046,"marketCap":2282164720},{"date":"2020-07-02","current":70.17473,"twenty":14.107686,"median":16.817015,"eighty":22.762683,"marketCap":2375835660},{"date":"2020-07-10","current":69.065745,"twenty":14.124928,"median":17.124708,"eighty":22.867857,"marketCap":2338289870},{"date":"2020-07-17","current":72.609923,"twenty":14.155238,"median":17.279236,"eighty":22.952248,"marketCap":2458281570},{"date":"2020-07-24","current":73.535983,"twenty":14.180385,"median":17.343601,"eighty":23.093493,"marketCap":2489634240},{"date":"2020-07-31","current":72.164043,"twenty":14.214679,"median":17.501075,"eighty":23.227304,"marketCap":2443185840},{"date":"2020-08-07","current":76.897236,"twenty":14.246994,"median":17.599966,"eighty":23.39085,"marketCap":2603432820},{"date":"2020-08-14","current":101.895268,"twenty":14.280535,"median":17.713739,"eighty":23.491208,"marketCap":2449766030},{"date":"2020-08-21","current":96.400785,"twenty":14.303079,"median":17.839805,"eighty":24.654618,"marketCap":2317667682},{"date":"2020-08-28","current":97.78553,"twenty":14.316895,"median":17.904948,"eighty":58.257145,"marketCap":2350959719},{"date":"2020-09-04","current":98.155869,"twenty":14.32236,"median":17.952715,"eighty":59.79966,"marketCap":2359863403},{"date":"2020-09-11","current":92.455873,"twenty":14.348264,"median":18.015443,"eighty":62.452994,"marketCap":2222824091},{"date":"2020-09-18","current":90.037689,"twenty":14.383264,"median":18.060895,"eighty":66.520797,"marketCap":2164686128},{"date":"2020-09-25","current":86.507116,"twenty":14.407411,"median":18.13799,"eighty":67.286319,"marketCap":2079804076},{"date":"2020-10-02","current":89.505685,"twenty":14.429627,"median":18.191081,"eighty":67.862308,"marketCap":2151895682},{"date":"2020-10-09","current":96.728046,"twenty":14.437633,"median":18.231116,"eighty":68.322707,"marketCap":2325535680},{"date":"2020-10-16","current":100.50044,"twenty":14.486599,"median":18.253809,"eighty":68.638573,"marketCap":2416231571},{"date":"2020-10-23","current":99.823343,"twenty":14.504572,"median":18.309253,"eighty":69.148062,"marketCap":2399952821},{"date":"2020-10-30","current":118.155372,"twenty":14.525035,"median":18.366719,"eighty":69.34964,"marketCap":2366297633},{"date":"2020-11-06","current":129.728986,"twenty":14.532112,"median":18.421881,"eighty":69.710557,"marketCap":2598082397},{"date":"2020-11-13","current":137.760841,"twenty":14.569198,"median":18.427657,"eighty":69.885884,"marketCap":2758936372},{"date":"2020-11-20","current":148.328054,"twenty":14.595877,"median":18.454538,"eighty":70.193023,"marketCap":2970565940},{"date":"2020-11-27","current":155.837355,"twenty":14.611099,"median":18.517266,"eighty":70.308283,"marketCap":3120954716},{"date":"2020-12-04","current":150.36021,"twenty":14.662861,"median":18.548949,"eighty":70.887859,"marketCap":3011263933},{"date":"2020-12-11","current":149.024793,"twenty":14.712885,"median":18.584868,"eighty":71.221756,"marketCap":2984519538},{"date":"2020-12-18","current":151.927874,"twenty":14.7322,"median":18.664821,"eighty":71.536232,"marketCap":3042659529},{"date":"2020-12-24","current":151.134365,"twenty":14.759925,"median":18.703159,"eighty":71.770112,"marketCap":3026767931},{"date":"2020-12-31","current":150.940826,"twenty":14.775539,"median":18.730541,"eighty":71.996797,"marketCap":3022891932},{"date":"2021-01-08","current":159.514591,"twenty":14.823282,"median":18.768178,"eighty":72.211802,"marketCap":3194598705},{"date":"2021-01-15","current":161.41127,"twenty":14.847298,"median":18.805814,"eighty":72.521551,"marketCap":3232583499},{"date":"2021-01-22","current":163.191826,"twenty":14.853121,"median":18.852178,"eighty":72.718427,"marketCap":3268242694},{"date":"2021-01-29","current":-116.904447,"twenty":14.870806,"median":18.887168,"eighty":72.856097,"marketCap":2728315977},{"date":"2021-02-05","current":-130.954903,"twenty":14.870806,"median":18.887168,"eighty":72.856097,"marketCap":3056225526},{"date":"2021-02-12","current":-131.984605,"twenty":14.870806,"median":18.887168,"eighty":72.856097,"marketCap":3080256723},{"date":"2021-02-19","current":-138.644455,"twenty":14.870806,"median":18.887168,"eighty":72.856097,"marketCap":3235684299},{"date":"2021-02-26","current":-141.783387,"twenty":14.870806,"median":18.887168,"eighty":72.856097,"marketCap":3308940687},{"date":"2021-03-05","current":-152.645087,"twenty":14.876289,"median":18.887168,"eighty":72.856499,"marketCap":3562431048},{"date":"2021-03-12","current":-158.125762,"twenty":14.876289,"median":18.887168,"eighty":72.856499,"marketCap":3690339028},{"date":"2021-03-19","current":-154.7211,"twenty":14.876289,"median":18.887168,"eighty":72.856499,"marketCap":3610881041},{"date":"2021-03-26","current":-153.840871,"twenty":14.870806,"median":18.887168,"eighty":72.856097,"marketCap":3590338244},{"date":"2021-04-01","current":-154.754317,"twenty":14.870806,"median":18.887168,"eighty":72.856097,"marketCap":3611656240},{"date":"2021-04-09","current":-157.677343,"twenty":14.876289,"median":18.887168,"eighty":72.856499,"marketCap":3679873830},{"date":"2021-04-16","current":-157.461438,"twenty":14.876289,"median":18.887168,"eighty":72.856499,"marketCap":3674835031},{"date":"2021-04-23","current":-159.520843,"twenty":14.852773,"median":18.887168,"eighty":72.856499,"marketCap":3722897423},{"date":"2021-04-30","current":32.101444,"twenty":14.846762,"median":18.900311,"eighty":72.856499,"marketCap":3707781026},{"date":"2021-05-07","current":35.090596,"twenty":14.846762,"median":18.93127,"eighty":72.856499,"marketCap":4053034064},{"date":"2021-05-14","current":35.353019,"twenty":14.876289,"median":18.948351,"eighty":72.856499,"marketCap":4083344385},{"date":"2021-05-21","current":32.604312,"twenty":14.903158,"median":19.011123,"eighty":72.856499,"marketCap":3765863194},{"date":"2021-05-28","current":32.957573,"twenty":14.929379,"median":19.043778,"eighty":72.856499,"marketCap":3806665550},{"date":"2021-06-04","current":32.537024,"twenty":14.929379,"median":19.095883,"eighty":72.856499,"marketCap":3758091316},{"date":"2021-06-11","current":31.732934,"twenty":14.929379,"median":19.138079,"eighty":72.856499,"marketCap":3665217381},{"date":"2021-06-18","current":28.567043,"twenty":14.929379,"median":19.176621,"eighty":72.856499,"marketCap":3299550550},{"date":"2021-06-25","current":30.060832,"twenty":14.936685,"median":19.210669,"eighty":72.856499,"marketCap":3472086228},{"date":"2021-07-02","current":30.669787,"twenty":14.943396,"median":19.224716,"eighty":72.856499,"marketCap":3542421718},{"date":"2021-07-09","current":30.104569,"twenty":14.952053,"median":19.246375,"eighty":72.856499,"marketCap":3477137948},{"date":"2021-07-16","current":29.192819,"twenty":14.952053,"median":19.286305,"eighty":72.856499,"marketCap":3371829009},{"date":"2021-07-23","current":29.583089,"twenty":14.952053,"median":19.323347,"eighty":72.856499,"marketCap":3416905898},{"date":"2021-07-30","current":30.178586,"twenty":14.952053,"median":19.335288,"eighty":72.856499,"marketCap":3485687013},{"date":"2021-08-06","current":29.401411,"twenty":14.952053,"median":19.379123,"eighty":72.856499,"marketCap":3395921829},{"date":"2021-08-13","current":30.387178,"twenty":14.952053,"median":19.421293,"eighty":72.856499,"marketCap":3509779833},{"date":"2021-08-20","current":23.400407,"twenty":14.952053,"median":19.446574,"eighty":72.856499,"marketCap":3387372764},{"date":"2021-08-27","current":24.332,"twenty":14.952053,"median":19.48688,"eighty":72.856499,"marketCap":3522227294},{"date":"2021-09-03","current":23.249099,"twenty":14.952053,"median":19.538097,"eighty":72.856499,"marketCap":3365469884},{"date":"2021-09-10","current":22.884585,"twenty":14.952053,"median":19.584647,"eighty":72.856499,"marketCap":3312703877},{"date":"2021-09-17","current":22.215863,"twenty":14.952053,"median":19.628352,"eighty":72.856499,"marketCap":3215901668},{"date":"2021-09-24","current":23.54413,"twenty":14.952053,"median":19.676254,"eighty":72.856499,"marketCap":3408177600},{"date":"2021-10-01","current":24.43319,"twenty":14.952053,"median":19.749901,"eighty":72.856499,"marketCap":3536875319},{"date":"2021-10-08","current":25.569803,"twenty":14.952053,"median":19.973306,"eighty":72.856499,"marketCap":3701408031},{"date":"2021-10-15","current":25.399445,"twenty":14.952053,"median":20.180119,"eighty":72.856499,"marketCap":3676747390},{"date":"2021-10-22","current":26.645194,"twenty":14.952053,"median":20.679263,"eighty":72.856499,"marketCap":3857078325},{"date":"2021-10-29","current":23.007142,"twenty":15.004613,"median":20.856136,"eighty":72.856499,"marketCap":3748829789},{"date":"2021-11-05","current":24.345371,"twenty":15.010086,"median":20.888384,"eighty":72.856097,"marketCap":3966883388},{"date":"2021-11-12","current":24.909456,"twenty":15.010086,"median":20.992102,"eighty":72.856097,"marketCap":4058796634},{"date":"2021-11-19","current":25.029826,"twenty":15.010086,"median":21.038758,"eighty":72.856097,"marketCap":4078409921},{"date":"2021-11-26","current":23.710479,"twenty":15.010086,"median":21.062605,"eighty":72.856097,"marketCap":3863432915},{"date":"2021-12-03","current":23.134593,"twenty":15.010086,"median":21.066099,"eighty":72.856097,"marketCap":3769596798},{"date":"2021-12-10","current":24.239162,"twenty":15.010086,"median":21.066099,"eighty":72.856097,"marketCap":3949577547},{"date":"2021-12-17","current":23.632593,"twenty":15.010086,"median":21.066099,"eighty":72.856097,"marketCap":3850741965},{"date":"2021-12-23","current":23.97246,"twenty":15.010086,"median":21.066099,"eighty":72.856097,"marketCap":3906120657},{"date":"2021-12-31","current":24.239162,"twenty":15.010086,"median":21.09344,"eighty":72.856097,"marketCap":3949577547},{"date":"2022-01-07","current":23.911096,"twenty":15.015559,"median":21.175463,"eighty":72.855695,"marketCap":3896121726},{"date":"2022-01-14","current":23.946498,"twenty":15.015559,"median":21.205443,"eighty":72.855695,"marketCap":3901890340},{"date":"2022-01-21","current":22.952858,"twenty":15.015559,"median":21.205443,"eighty":72.855695,"marketCap":3739984581},{"date":"2022-01-28","current":17.059037,"twenty":15.021032,"median":21.161792,"eighty":72.855292,"marketCap":3843435054},{"date":"2022-02-04","current":16.295656,"twenty":15.021032,"median":21.038758,"eighty":72.855292,"marketCap":3671443868},{"date":"2022-02-11","current":16.19495,"twenty":15.021032,"median":20.956736,"eighty":72.855292,"marketCap":3648754522},{"date":"2022-02-18","current":16.756516,"twenty":15.021032,"median":20.868787,"eighty":72.855292,"marketCap":3775276470},{"date":"2022-02-25","current":17.174703,"twenty":15.026505,"median":20.803119,"eighty":72.85489,"marketCap":3869494941},{"date":"2022-03-04","current":17.157634,"twenty":15.026505,"median":20.100245,"eighty":72.85489,"marketCap":3865649289},{"date":"2022-03-11","current":17.232737,"twenty":15.026505,"median":19.764902,"eighty":72.85489,"marketCap":3882570158},{"date":"2022-03-18","current":17.408547,"twenty":15.026505,"median":19.676254,"eighty":72.85489,"marketCap":3922180372},{"date":"2022-03-25","current":17.239565,"twenty":15.026505,"median":19.628352,"eighty":72.85489,"marketCap":3884108419},{"date":"2022-04-01","current":17.679942,"twenty":15.026505,"median":19.584647,"eighty":72.85489,"marketCap":3983326238},{"date":"2022-04-08","current":16.99548,"twenty":15.026505,"median":19.529384,"eighty":72.85489,"marketCap":3829115596},{"date":"2022-04-14","current":16.713843,"twenty":15.026505,"median":19.48688,"eighty":72.85489,"marketCap":3765662340},{"date":"2022-04-22","current":17.0996,"twenty":15.026505,"median":19.446574,"eighty":72.85489,"marketCap":3852574073},{"date":"2022-04-29","current":16.948422,"twenty":15.026505,"median":19.421293,"eighty":72.776902,"marketCap":4026012974},{"date":"2022-05-06","current":17.055271,"twenty":15.026505,"median":19.379123,"eighty":72.571855,"marketCap":4051394276},{"date":"2022-05-13","current":17.167906,"twenty":15.026505,"median":19.332807,"eighty":72.241786,"marketCap":4078150128},{"date":"2022-05-20","current":16.27779,"twenty":15.026505,"median":19.320507,"eighty":72.025654,"marketCap":3866707578},{"date":"2022-05-27","current":16.701809,"twenty":15.026505,"median":19.2749,"eighty":71.671128,"marketCap":3967431120},{"date":"2022-06-03","current":16.863648,"twenty":15.026505,"median":19.246375,"eighty":71.477757,"marketCap":4005875220},{"date":"2022-06-10","current":16.392696,"twenty":15.026505,"median":19.217347,"eighty":71.14754,"marketCap":3894002889},{"date":"2022-06-17","current":14.625411,"twenty":14.979119,"median":19.205046,"eighty":70.832145,"marketCap":3474193317},{"date":"2022-06-24","current":15.376345,"twenty":14.947177,"median":19.163181,"eighty":70.287238,"marketCap":3652573941},{"date":"2022-07-01","current":15.499343,"twenty":14.947177,"median":19.132304,"eighty":70.149853,"marketCap":3681791457},{"date":"2022-07-08","current":15.110929,"twenty":14.947177,"median":19.103139,"eighty":69.885884,"marketCap":3589525617},{"date":"2022-07-15","current":14.638358,"twenty":14.933826,"median":19.039891,"eighty":69.696838,"marketCap":3477268845},{"date":"2022-07-22","current":15.298662,"twenty":14.924391,"median":18.968907,"eighty":69.339455,"marketCap":3634120773},{"date":"2022-07-29","current":16.279408,"twenty":14.924391,"median":18.943816,"eighty":69.106903,"marketCap":3867092019},{"date":"2022-08-05","current":16.742268,"twenty":14.924391,"median":18.926598,"eighty":68.678484,"marketCap":3977042145},{"date":"2022-08-12","current":16.94047,"twenty":14.924391,"median":18.887168,"eighty":68.494104,"marketCap":4360714263},{"date":"2022-08-19","current":16.874094,"twenty":14.924391,"median":18.834594,"eighty":67.957786,"marketCap":4343627979},{"date":"2022-08-26","current":16.298365,"twenty":14.924391,"median":18.771317,"eighty":67.4903,"marketCap":4195427273},{"date":"2022-09-02","current":15.695719,"twenty":14.924391,"median":18.742589,"eighty":66.415614,"marketCap":4040297702},{"date":"2022-09-09","current":16.287897,"twenty":14.924391,"median":18.70545,"eighty":62.84857,"marketCap":4192732714},{"date":"2022-09-16","current":15.619453,"twenty":14.924391,"median":18.667813,"eighty":59.693793,"marketCap":4020665920},{"date":"2022-09-23","current":14.933065,"twenty":14.924391,"median":18.598011,"eighty":57.882148,"marketCap":3843979883},{"date":"2022-09-30","current":15.400734,"twenty":14.898886,"median":18.554903,"eighty":35.346963,"marketCap":3964364586},{"date":"2022-10-07","current":16.167924,"twenty":14.898886,"median":18.529812,"eighty":34.441942,"marketCap":4161849959},{"date":"2022-10-14","current":16.069028,"twenty":14.898886,"median":18.454538,"eighty":33.277863,"marketCap":4136392860},{"date":"2022-10-21","current":16.710351,"twenty":14.898886,"median":18.427657,"eighty":32.616424,"marketCap":4301478290},{"date":"2022-10-28","current":17.39903,"twenty":14.898886,"median":18.421881,"eighty":32.530968,"marketCap":4894781977},{"date":"2022-11-04","current":17.237242,"twenty":14.898886,"median":18.366719,"eighty":32.24634,"marketCap":4849267062},{"date":"2022-11-11","current":17.389432,"twenty":14.898886,"median":18.309253,"eighty":31.594994,"marketCap":4892081940},{"date":"2022-11-18","current":17.750026,"twenty":14.898886,"median":18.253809,"eighty":30.685936,"marketCap":4993526200},{"date":"2022-11-25","current":18.085942,"twenty":14.898886,"median":18.23128,"eighty":30.262023,"marketCap":5088027507},{"date":"2022-12-02","current":18.025614,"twenty":14.898886,"median":18.191081,"eighty":30.022478,"marketCap":5071055844},{"date":"2022-12-09","current":17.485408,"twenty":14.898886,"median":18.153445,"eighty":29.870408,"marketCap":4919082313},{"date":"2022-12-16","current":16.913667,"twenty":14.898886,"median":18.110621,"eighty":29.71901,"marketCap":4758237232},{"date":"2022-12-23","current":17.320878,"twenty":14.898886,"median":18.058007,"eighty":29.58107,"marketCap":4872795959},{"date":"2022-12-30","current":17.279745,"twenty":14.898886,"median":18.025614,"eighty":29.41756,"marketCap":4861224370},{"date":"2023-01-06","current":16.539361,"twenty":14.898886,"median":17.977807,"eighty":29.41756,"marketCap":4652935776},{"date":"2023-01-13","current":17.286601,"twenty":14.898886,"median":17.924154,"eighty":29.41756,"marketCap":4863152968},{"date":"2023-01-20","current":16.766961,"twenty":14.898886,"median":17.889988,"eighty":29.41756,"marketCap":4716965232},{"date":"2023-01-27","current":17.758574,"twenty":14.898886,"median":17.835034,"eighty":29.41756,"marketCap":5412031988},{"date":"2023-02-03","current":18.379296,"twenty":14.898886,"median":17.829549,"eighty":29.41756,"marketCap":5601200580},{"date":"2023-02-10","current":17.842267,"twenty":14.898886,"median":17.829549,"eighty":29.41756,"marketCap":5437537907},{"date":"2023-02-17","current":18.313434,"twenty":14.898886,"median":17.829549,"eighty":29.41756,"marketCap":5581128743},{"date":"2023-02-24","current":17.586418,"twenty":14.898886,"median":17.785675,"eighty":29.41756,"marketCap":5359566539},{"date":"2023-03-03","current":18.283036,"twenty":14.898886,"median":17.785675,"eighty":29.41756,"marketCap":5571864818},{"date":"2023-03-10","current":17.580086,"twenty":14.898886,"median":17.775138,"eighty":29.41756,"marketCap":5357636555},{"date":"2023-03-17","current":16.747945,"twenty":14.898886,"median":17.701804,"eighty":29.41756,"marketCap":5104036612},{"date":"2023-03-24","current":16.831539,"twenty":14.898886,"median":17.670504,"eighty":29.41756,"marketCap":5129512405},{"date":"2023-03-31","current":18.001856,"twenty":14.901022,"median":17.641586,"eighty":29.409486,"marketCap":5486173513},{"date":"2023-04-06","current":16.840405,"twenty":14.901022,"median":17.613132,"eighty":29.409486,"marketCap":5132214383},{"date":"2023-04-14","current":17.013926,"twenty":14.898886,"median":17.59289,"eighty":29.41756,"marketCap":5185095954},{"date":"2023-04-21","current":17.51549,"twenty":14.896751,"median":17.568582,"eighty":29.425635,"marketCap":5337950715},{"date":"2023-04-27","current":15.222972,"twenty":14.894615,"median":17.528156,"eighty":29.433709,"marketCap":5078946815},{"date":"2023-05-05","current":14.805344,"twenty":14.884342,"median":17.539707,"eighty":29.441784,"marketCap":4939610505},{"date":"2023-05-12","current":14.796075,"twenty":14.881658,"median":17.525532,"eighty":29.441784,"marketCap":4936518176},{"date":"2023-05-19","current":15.078766,"twenty":14.876289,"median":17.508989,"eighty":29.441784,"marketCap":5030834238},{"date":"2023-05-26","current":14.528446,"twenty":14.845513,"median":17.504483,"eighty":29.441784,"marketCap":4847227149},{"date":"2023-06-02","current":14.360454,"twenty":14.825288,"median":17.475141,"eighty":29.441784,"marketCap":4791178669},{"date":"2023-06-09","current":15.680063,"twenty":14.82153,"median":17.431935,"eighty":29.445148,"marketCap":5231449142},{"date":"2023-06-16","current":15.822567,"twenty":14.82153,"median":17.403143,"eighty":29.445148,"marketCap":5278993714},{"date":"2023-06-23","current":16.018365,"twenty":14.817772,"median":17.394708,"eighty":29.448513,"marketCap":5344319184},{"date":"2023-06-30","current":16.690334,"twenty":14.814014,"median":17.369288,"eighty":29.451877,"marketCap":5568513103},{"date":"2023-07-07","current":16.492219,"twenty":14.810256,"median":17.355633,"eighty":29.455242,"marketCap":5502414551},{"date":"2023-07-14","current":16.713506,"twenty":14.806498,"median":17.333103,"eighty":29.458606,"marketCap":5576243928},{"date":"2023-07-21","current":16.752897,"twenty":14.806498,"median":17.307772,"eighty":29.458606,"marketCap":5589386330},{"date":"2023-07-28","current":16.522342,"twenty":14.806498,"median":17.281163,"eighty":29.458606,"marketCap":5512464623},{"date":"2023-08-04","current":16.591856,"twenty":14.806498,"median":17.256634,"eighty":29.458606,"marketCap":5535657098},{"date":"2023-08-11","current":16.891301,"twenty":14.806498,"median":17.239565,"eighty":29.458606,"marketCap":5856872868},{"date":"2023-08-18","current":16.038471,"twenty":14.806498,"median":17.229323,"eighty":29.458606,"marketCap":5561163507},{"date":"2023-08-25","current":17.059689,"twenty":14.806498,"median":17.194738,"eighty":29.458606,"marketCap":5915259557},{"date":"2023-09-01","current":17.210196,"twenty":14.806498,"median":17.174703,"eighty":29.458606,"marketCap":5967446202},{"date":"2023-09-08","current":17.748677,"twenty":14.806498,"median":17.174703,"eighty":29.458606,"marketCap":6154158420},{"date":"2023-09-15","current":17.603777,"twenty":14.806498,"median":17.174703,"eighty":29.458606,"marketCap":6103915886},{"date":"2023-09-22","current":17.198129,"twenty":14.806498,"median":17.167906,"eighty":29.458606,"marketCap":5963261949},{"date":"2023-09-29","current":17.623712,"twenty":14.806267,"median":17.167544,"eighty":29.466008,"marketCap":6110828110},{"date":"2023-10-06","current":17.270544,"twenty":14.806267,"median":17.167544,"eighty":29.466008,"marketCap":5988371284},{"date":"2023-10-13","current":18.066288,"twenty":14.806267,"median":17.167544,"eighty":29.466008,"marketCap":6264286664},{"date":"2023-10-20","current":17.452716,"twenty":14.806267,"median":17.167544,"eighty":29.466008,"marketCap":6051537305},{"date":"2023-10-27","current":16.512703,"twenty":14.805575,"median":17.162257,"eighty":29.488212,"marketCap":6005422235},{"date":"2023-11-03","current":16.50539,"twenty":14.805575,"median":17.157634,"eighty":29.488212,"marketCap":6002762593},{"date":"2023-11-10","current":16.782487,"twenty":14.805575,"median":17.154977,"eighty":29.488212,"marketCap":6103538617},{"date":"2023-11-17","current":17.211987,"twenty":14.805575,"median":17.167182,"eighty":29.488212,"marketCap":6259741453},{"date":"2023-11-24","current":17.433664,"twenty":14.805575,"median":17.191374,"eighty":29.488212,"marketCap":6340362272},{"date":"2023-12-01","current":17.059584,"twenty":14.805575,"median":17.195664,"eighty":29.488212,"marketCap":6204314640},{"date":"2023-12-08","current":17.49761,"twenty":14.814014,"median":17.209322,"eighty":29.480811,"marketCap":6363618277},{"date":"2023-12-15","current":18.527132,"twenty":14.846013,"median":17.224203,"eighty":29.480811,"marketCap":6738039964},{"date":"2023-12-22","current":18.327835,"twenty":14.887597,"median":17.237129,"eighty":29.480811,"marketCap":6665558747},{"date":"2023-12-29","current":18.561236,"twenty":14.919404,"median":17.249582,"eighty":29.488212,"marketCap":6750443167},{"date":"2024-01-05","current":17.755523,"twenty":14.940536,"median":17.257385,"eighty":29.495614,"marketCap":6457417499},{"date":"2024-01-12","current":17.970806,"twenty":14.956818,"median":17.274007,"eighty":29.495614,"marketCap":6535712717},{"date":"2024-01-19","current":18.402438,"twenty":14.975885,"median":17.281163,"eighty":29.512436,"marketCap":6692690754},{"date":"2024-01-26","current":18.264372,"twenty":14.98608,"median":17.298029,"eighty":29.495614,"marketCap":6839203588},{"date":"2024-02-02","current":18.760767,"twenty":15.031978,"median":17.31559,"eighty":29.495614,"marketCap":7025081706},{"date":"2024-02-09","current":19.05818,"twenty":15.090049,"median":17.335425,"eighty":29.495614,"marketCap":7136449765},{"date":"2024-02-16","current":19.501201,"twenty":15.136665,"median":17.355633,"eighty":29.495614,"marketCap":7302341770},{"date":"2024-02-23","current":19.401031,"twenty":15.170144,"median":17.373556,"eighty":29.495614,"marketCap":7264832389},{"date":"2024-03-01","current":19.609633,"twenty":15.19427,"median":17.389432,"eighty":29.488212,"marketCap":7342944708},{"date":"2024-03-08","current":19.120141,"twenty":15.245256,"median":17.401772,"eighty":29.488212,"marketCap":7159651444},{"date":"2024-03-15","current":19.315318,"twenty":15.258138,"median":17.414921,"eighty":29.488212,"marketCap":7232736733},{"date":"2024-03-22","current":20.757977,"twenty":15.295113,"median":17.437564,"eighty":29.488212,"marketCap":7772949159},{"date":"2024-03-28","current":20.434747,"twenty":15.308563,"median":17.454361,"eighty":29.488212,"marketCap":7651913734},{"date":"2024-04-05","current":20.060916,"twenty":15.367513,"median":17.478562,"eighty":29.495614,"marketCap":7511930270},{"date":"2024-04-12","current":19.902915,"twenty":15.397083,"median":17.511206,"eighty":29.495614,"marketCap":7452765989},{"date":"2024-04-19","current":19.000349,"twenty":15.427495,"median":17.545713,"eighty":29.495614,"marketCap":7114794865},{"date":"2024-04-26","current":18.477364,"twenty":15.467067,"median":17.573279,"eighty":29.488212,"marketCap":6919514067},{"date":"2024-05-03","current":19.031956,"twenty":15.467067,"median":17.603321,"eighty":29.488212,"marketCap":7127201176},{"date":"2024-05-10","current":20.257597,"twenty":15.485883,"median":17.620201,"eighty":29.488212,"marketCap":7586186292},{"date":"2024-05-17","current":20.292644,"twenty":15.612175,"median":17.661737,"eighty":29.488212,"marketCap":7599311182},{"date":"2024-05-24","current":20.158638,"twenty":15.643679,"median":17.682945,"eighty":29.488212,"marketCap":7549127780},{"date":"2024-05-31","current":19.739096,"twenty":15.666417,"median":17.730831,"eighty":29.488212,"marketCap":7392015129},{"date":"2024-06-07","current":19.354602,"twenty":15.691614,"median":17.755907,"eighty":29.488212,"marketCap":7248027367},{"date":"2024-06-14","current":19.634984,"twenty":15.728723,"median":17.786053,"eighty":29.495614,"marketCap":7353026486},{"date":"2024-06-21","current":19.330893,"twenty":15.79184,"median":17.813096,"eighty":29.512436,"marketCap":7239148766},{"date":"2024-06-28","current":19.890626,"twenty":15.807737,"median":17.831437,"eighty":29.562902,"marketCap":7448760976},{"date":"2024-07-05","current":19.724665,"twenty":15.807737,"median":17.847545,"eighty":29.562902,"marketCap":7386610762},{"date":"2024-07-12","current":19.710233,"twenty":15.823166,"median":17.91219,"eighty":29.562902,"marketCap":7381206396},{"date":"2024-07-15","current":19.951444,"twenty":15.826349,"median":17.918779,"eighty":29.562902,"marketCap":7471536520},{"date":"2024-08-02","current":21.217286,"twenty":15.87345,"median":17.979057,"eighty":29.651049,"marketCap":7945576657},{"date":"2024-08-09","current":20.282336,"twenty":15.982141,"median":17.995878,"eighty":29.651049,"marketCap":7595450920},{"date":"2024-08-16","current":20.016698,"twenty":16.035063,"median":18.005655,"eighty":29.651049,"marketCap":7721681478},{"date":"2024-08-23","current":20.159707,"twenty":16.077415,"median":18.046455,"eighty":29.651049,"marketCap":7776848920},{"date":"2024-08-30","current":20.228318,"twenty":16.19017,"median":18.06667,"eighty":29.651049,"marketCap":7803316443},{"date":"2024-09-06","current":19.436805,"twenty":16.226452,"median":18.110621,"eighty":29.651049,"marketCap":7497980953},{"date":"2024-09-13","current":20.088113,"twenty":16.286904,"median":18.189309,"eighty":29.651049,"marketCap":7749230634},{"date":"2024-09-20","current":22.325697,"twenty":16.335135,"median":18.23128,"eighty":29.651049,"marketCap":8612405374},{"date":"2024-09-27","current":22.113451,"twenty":16.371222,"median":18.264372,"eighty":29.651049,"marketCap":8530528903},{"date":"2024-10-04","current":22.019783,"twenty":16.405832,"median":18.327835,"eighty":29.651049,"marketCap":8494395624},{"date":"2024-10-11","current":21.927112,"twenty":16.444597,"median":18.372787,"eighty":29.651049,"marketCap":8458646742},{"date":"2024-10-18","current":23.431768,"twenty":16.508583,"median":18.424819,"eighty":29.651049,"marketCap":9039085578},{"date":"2024-10-25","current":23.221017,"twenty":16.526345,"median":18.477364,"eighty":29.651049,"marketCap":8916847466},{"date":"2024-10-31","current":23.649682,"twenty":16.544556,"median":18.486633,"eighty":29.651049,"marketCap":9081454378},{"date":"2024-11-08","current":26.533179,"twenty":16.542825,"median":18.538165,"eighty":29.666526,"marketCap":10188714385},{"date":"2024-11-15","current":27.1269,"twenty":16.542825,"median":18.623276,"eighty":29.666526,"marketCap":10416702296},{"date":"2024-11-22","current":26.955692,"twenty":16.542825,"median":18.699028,"eighty":29.666526,"marketCap":10350958733},{"date":"2024-11-29","current":27.505359,"twenty":16.542825,"median":18.75754,"eighty":29.666526,"marketCap":10562030172},{"date":"2024-12-06","current":27.534394,"twenty":16.542825,"median":18.840073,"eighty":29.666526,"marketCap":10573179665},{"date":"2024-12-13","current":26.832543,"twenty":16.542825,"median":18.881603,"eighty":29.666526,"marketCap":10303669504},{"date":"2024-12-20","current":24.374561,"twenty":16.542825,"median":18.881603,"eighty":29.666526,"marketCap":9359807241},{"date":"2024-12-27","current":24.473682,"twenty":16.542825,"median":18.881603,"eighty":29.666526,"marketCap":9397869304},{"date":"2025-01-03","current":23.889974,"twenty":16.542825,"median":18.881603,"eighty":29.666526,"marketCap":9173726046},{"date":"2025-01-10","current":24.922226,"twenty":16.541093,"median":18.873503,"eighty":29.682002,"marketCap":9570109749},{"date":"2025-01-17","current":25.58503,"twenty":16.541093,"median":18.889704,"eighty":29.682002,"marketCap":9824625765},{"date":"2025-01-24","current":26.183756,"twenty":16.541093,"median":18.889704,"eighty":29.682002,"marketCap":10054536002},{"date":"2025-01-31","current":26.205734,"twenty":16.541093,"median":18.890885,"eighty":29.682002,"marketCap":10117011699},{"date":"2025-02-07","current":26.613303,"twenty":16.541093,"median":18.925996,"eighty":29.682002,"marketCap":10274358440},{"date":"2025-02-14","current":26.158018,"twenty":16.541093,"median":18.925996,"eighty":29.682002,"marketCap":10098590617},{"date":"2025-02-21","current":26.225615,"twenty":16.541093,"median":18.925996,"eighty":29.682002,"marketCap":10124687150},{"date":"2025-02-28","current":24.322961,"twenty":16.541093,"median":18.960075,"eighty":29.682002,"marketCap":9390146508},{"date":"2025-03-07","current":22.764255,"twenty":16.554535,"median":19.042477,"eighty":29.697478,"marketCap":8788391166},{"date":"2025-03-14","current":21.763225,"twenty":16.591856,"median":19.12582,"eighty":29.697478,"marketCap":8401932218},{"date":"2025-03-21","current":22.710575,"twenty":16.606918,"median":19.211434,"eighty":29.697478,"marketCap":8767667448},{"date":"2025-03-28","current":23.084347,"twenty":16.662967,"median":19.247959,"eighty":29.697478,"marketCap":8911965923},{"date":"2025-04-04","current":21.538564,"twenty":16.695068,"median":19.313313,"eighty":29.697478,"marketCap":8315199624},{"date":"2025-04-11","current":21.937187,"twenty":16.710351,"median":19.377279,"eighty":29.682002,"marketCap":8469092412},{"date":"2025-04-17","current":21.422258,"twenty":16.714673,"median":19.407227,"eighty":29.682002,"marketCap":8270298237},{"date":"2025-04-25","current":23.771251,"twenty":16.739539,"median":19.511528,"eighty":29.697478,"marketCap":9177152749},{"date":"2025-05-02","current":22.586356,"twenty":16.74286,"median":19.545451,"eighty":29.583089,"marketCap":8778029307},{"date":"2025-05-09","current":21.757584,"twenty":16.74286,"median":19.545451,"eighty":29.401411,"marketCap":8455932841},{"date":"2025-05-16","current":22.746343,"twenty":16.74286,"median":19.545451,"eighty":29.192819,"marketCap":8840206868},{"date":"2025-05-23","current":21.876157,"twenty":16.74286,"median":19.545451,"eighty":28.5805,"marketCap":8502015256},{"date":"2025-05-30","current":22.286751,"twenty":16.74286,"median":19.545451,"eighty":27.808726,"marketCap":8661589902},{"date":"2025-06-06","current":22.453341,"twenty":16.74286,"median":19.545451,"eighty":27.505359,"marketCap":8726333792},{"date":"2025-06-13","current":22.562114,"twenty":16.74286,"median":19.545451,"eighty":27.22602,"marketCap":8768607743},{"date":"2025-06-17","current":22.544475,"twenty":16.74286,"median":19.545451,"eighty":27.132314,"marketCap":8761752508}],"updateTime":1750240876977}}}