US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Applied Industrial

225.18

-4.8800-2.12%

Post-market: 225.180.00000.00%18:10 EDT

Volume:357.89K

Turnover:81.09M

Market Cap:8.58B

PE:22.56

High:231.70

Open:228.61

Low:225.06

Close:230.06

Loading ...

Overview Company News Filings

Applied Industrial Technologies sees Q4 EPS $2.52-$2.67, consensus $2.76

Applied Industrial Technologies board authorizes new 1.5M share buyback program

Applied Industrial Technologies to acquire IRIS Factory Automation

Applied Industrial Technologies: Fiscal Q3 Earnings Snapshot

Associated Press Finance

Applied Industrial Q3 2025 EPS $2.57 Beats $2.42 Estimate, Sales $1.17B Inline

Applied Industrial Technologies Inc: Outlook Q4 Total Sales -1%- 3%

THOMSON REUTERS

Applied Industrial Technologies Q3 Net Income USD 99.799 Million VS. Ibes Estimate USD 94.1 Million

THOMSON REUTERS

Applied Industrial Technologies Outlook FY Sales Growth 0-1%

THOMSON REUTERS

Applied Industrial Technologies Q3 Pretax Profit USD 127.282 Million VS. Ibes Estimate USD 123.6 Million

THOMSON REUTERS

Applied Industrial Technologies Outlook FY EPS USD 9.85-10

THOMSON REUTERS

Applied Industrial Technologies Inc - New 1.5 Million Share Repurchase Authorization Announced

THOMSON REUTERS

Applied Industrial Technologies Inc: Outlook Q4 EPS $2.52 - $2.67

THOMSON REUTERS

Applied Industrial Technologies Reports Fiscal 2025 Third Quarter Results; Announces Bolt-on Automation Acquisition & New Repurchase Authorization

THOMSON REUTERS

Applied Industrial Technologies Reports Fiscal 2025 Third Quarter Results; Announces Bolt-on Automation Acquisition & New Repurchase Authorization

Applied Industrial (AIT) Reports Earnings Tomorrow: What To Expect

Insights Into Applied Industrial Technologies (AIT) Q3: Wall Street Projections for Key Metrics

EASE Protocol Launches ISO 20022-Compliant Smart Contracts on Testnet For Cross-Chain Banking Automation

Positive Outlook for Applied Industrial Technologies: Strong Market Position and Strategic Alignment with Motion Industries

Applied Industrial Technologies Inc : Mizuho Raises Target Price to $300 From $285

THOMSON REUTERS

AIT Corporation Proposes Amendments to Strengthen Management Structure

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/AIT/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AIT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AIT\",,,,,undefined,":{"symbol":"AIT","market":"US","secType":"STK","nameCN":"Applied Industrial","latestPrice":225.18,"timestamp":1750190400000,"preClose":230.06,"halted":0,"volume":357885,"hourTrading":{"tag":"盘后","latestPrice":225.18,"preClose":225.18,"latestTime":"18:10 EDT","volume":14671,"amount":3303615.7800000003,"timestamp":1750198245944},"delay":0,"floatShares":37661604,"shares":38084641,"eps":9.981606,"marketStatus":"Post-Mkt","change":-4.88,"latestTime":"06-17 18:23:22 EDT","open":228.61,"high":231.7,"low":225.06,"amount":81085324.46849999,"amplitude":0.028862,"askPrice":260,"askSize":1,"bidPrice":203.98,"bidSize":100,"shortable":3,"etf":0,"ttmEps":9.981606,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1750204800000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":230.06,"dividendRate":0.007372,"preHourTrading":{"tag":"盘前","latestPrice":223.06,"preClose":229.96,"latestTime":"09:10 EDT","volume":65,"amount":14516.8595,"timestamp":1750165816480},"postHourTrading":{"tag":"盘后","latestPrice":225.18,"preClose":225.18,"latestTime":"18:10 EDT","volume":14671,"amount":3303615.7800000003,"timestamp":1750198245944},"volumeRatio":1.257081,"impliedVol":0.2837,"impliedVolPercentile":0.324},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AIT\",,,,,undefined,":{"symbol":"AIT","floatShares":37661604,"roa":"10.56%","roe":"22.23%","lyrEps":9.975227,"volumeRatio":1.257081,"shares":38084641,"dividePrice":1.66,"high":231.7,"amplitude":0.028862,"preClose":230.06,"low":225.06,"week52Low":182.21,"pbRate":"4.69","psRate":"1.91","week52High":282.98,"institutionHeld":0.9286,"latestPrice":225.18,"committee":0.980198,"eps":9.981606,"divideRate":0.007372,"volume":357885,"delay":0,"ttmEps":9.981606,"open":228.61,"prevYearClose":239.47,"prevWeekClose":225.66,"prevMonthClose":226.52,"prevQuarterClose":225.34,"fiveDayClose":233.71,"twentyDayClose":233.29,"sixtyDayClose":224.54},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AIT\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2532073337","title":"Applied Industrial Technologies  sees Q4 EPS $2.52-$2.67, consensus $2.76","url":"https://stock-news.laohu8.com/highlight/detail?id=2532073337","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532073337?lang=en_us&edition=fundamental","pubTime":"2025-05-01 19:02","pubTimestamp":1746097357,"startTime":"0","endTime":"0","summary":"Sees Q4 total sales down 1% to up 3%, EBITDA margins 12.3%-12.4%. Fourth quarter sales guidance assumes average daily sales decline organically by ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/applied-industrial-technologies-sees-q4-eps-2-52-2-67-consensus-2-76?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/applied-industrial-technologies-sees-q4-eps-2-52-2-67-consensus-2-76?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AIT"],"gpt_icon":0},{"id":"2532073353","title":"Applied Industrial Technologies board authorizes new 1.5M share buyback program","url":"https://stock-news.laohu8.com/highlight/detail?id=2532073353","media":"TIPRANKS","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532073353?lang=en_us&edition=fundamental","pubTime":"2025-05-01 19:02","pubTimestamp":1746097339,"startTime":"0","endTime":"0","summary":"The company also announced that its Board of Directors authorized a new share buyback program to repurchase up to 1.5 million shares of the company...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/applied-industrial-technologies-board-authorizes-new-1-5m-share-buyback-program?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/applied-industrial-technologies-board-authorizes-new-1-5m-share-buyback-program?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1878469433.USD","LU2065731478.USD","BK4104","LU0053671581.USD","AIT","LU0054578231.USD"],"gpt_icon":0},{"id":"2532073802","title":"Applied Industrial Technologies to acquire IRIS Factory Automation","url":"https://stock-news.laohu8.com/highlight/detail?id=2532073802","media":"TIPRANKS","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532073802?lang=en_us&edition=fundamental","pubTime":"2025-05-01 19:01","pubTimestamp":1746097308,"startTime":"0","endTime":"0","summary":"The company announced that it has signed a definitive agreement to acquire IRIS Factory Automation. Based in Aurora, IL, IRIS is a provider of auto...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/applied-industrial-technologies-to-acquire-iris-factory-automation?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/applied-industrial-technologies-to-acquire-iris-factory-automation?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0053671581.USD","LU1878469433.USD","LU0054578231.USD","BK4007","AIT","BK4104","BK4557","ACB","LU2065731478.USD"],"gpt_icon":0},{"id":"2532782140","title":"Applied Industrial Technologies: Fiscal Q3 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2532782140","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532782140?lang=en_us&edition=fundamental","pubTime":"2025-05-01 18:58","pubTimestamp":1746097096,"startTime":"0","endTime":"0","summary":"CLEVELAND  — CLEVELAND  — Applied Industrial Technologies Inc.  on Thursday reported fiscal third-quarter earnings of $99.8 million.On a per-share basis, the Cleveland-based company said it had profit of $2.57.The results topped Wall Street expectations. The average estimate of four analysts surveyed by Zacks Investment Research was for earnings of $2.40 per share.The industrial products company posted revenue of $1.17 billion in the period, also surpassing Street forecasts. Three analysts surveyed by Zacks expected $1.16 billion.Applied Industrial Technologies expects full-year earnings to be $9.85 to $10 per share.Applied Industrial Technologies shares have increased nearly 2% since the beginning of the year. The stock has increased 33% in the last 12 months.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/applied-industrial-technologies-fiscal-q3-105816486.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AIT"],"gpt_icon":0},{"id":"2532272260","title":"Applied Industrial Q3 2025 EPS $2.57 Beats $2.42 Estimate, Sales $1.17B Inline","url":"https://stock-news.laohu8.com/highlight/detail?id=2532272260","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532272260?lang=en_us&edition=fundamental","pubTime":"2025-05-01 18:31","pubTimestamp":1746095485,"startTime":"0","endTime":"0","summary":"Applied Industrial Q3 2025 EPS $2.57 Beats $2.42 Estimate, Sales $1.17B Inline","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45128962/applied-industrial-q3-2025-eps-2-57-beats-2-42-estimate-sales-1-17b-inline","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AIT"],"gpt_icon":0},{"id":"2532923020","title":"Applied Industrial Technologies Inc: Outlook Q4 Total Sales  -1%- 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2532923020","media":"THOMSON REUTERS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532923020?lang=en_us&edition=fundamental","pubTime":"2025-05-01 18:30","pubTimestamp":1746095402,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nPLXAB2D59:13","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1878469433.USD","LU0053671581.USD","AIT","LU2065731478.USD","BK4104","LU0054578231.USD"],"gpt_icon":0},{"id":"2532702721","title":"Applied Industrial Technologies Q3 Net Income USD 99.799 Million VS. Ibes Estimate USD 94.1 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2532702721","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532702721?lang=en_us&edition=fundamental","pubTime":"2025-05-01 18:30","pubTimestamp":1746095402,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nPLXAB2D59:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1878469433.USD","LU2065731478.USD","BK4104","LU0053671581.USD","AIT","LU0054578231.USD"],"gpt_icon":0},{"id":"2532575020","title":"Applied Industrial Technologies Outlook FY Sales Growth 0-1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2532575020","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532575020?lang=en_us&edition=fundamental","pubTime":"2025-05-01 18:30","pubTimestamp":1746095402,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nPLXAB2D59:11","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0054578231.USD","BK4104","LU0053671581.USD","AIT","LU1878469433.USD","LU2065731478.USD"],"gpt_icon":0},{"id":"2532212027","title":"Applied Industrial Technologies Q3 Pretax Profit USD 127.282 Million VS. Ibes Estimate USD 123.6 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2532212027","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532212027?lang=en_us&edition=fundamental","pubTime":"2025-05-01 18:30","pubTimestamp":1746095402,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nPLXAB2D59:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1878469433.USD","LU2065731478.USD","LU0054578231.USD","LU0053671581.USD","AIT","BK4104"],"gpt_icon":0},{"id":"2532205870","title":"Applied Industrial Technologies Outlook FY EPS USD 9.85-10","url":"https://stock-news.laohu8.com/highlight/detail?id=2532205870","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532205870?lang=en_us&edition=fundamental","pubTime":"2025-05-01 18:30","pubTimestamp":1746095402,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nPLXAB2D59:10","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4104","AIT","LU2065731478.USD","LU0054578231.USD","LU1878469433.USD","LU0053671581.USD"],"gpt_icon":0},{"id":"2532020823","title":"Applied Industrial Technologies Inc - New 1.5 Million Share Repurchase Authorization Announced","url":"https://stock-news.laohu8.com/highlight/detail?id=2532020823","media":"THOMSON REUTERS","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532020823?lang=en_us&edition=fundamental","pubTime":"2025-05-01 18:30","pubTimestamp":1746095402,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nPLXAB2D59:9","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1878469433.USD","LU2065731478.USD","LU0054578231.USD","LU0053671581.USD","AIT","BK4104"],"gpt_icon":0},{"id":"2532020571","title":"Applied Industrial Technologies Inc: Outlook Q4 EPS  $2.52 - $2.67","url":"https://stock-news.laohu8.com/highlight/detail?id=2532020571","media":"THOMSON REUTERS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532020571?lang=en_us&edition=fundamental","pubTime":"2025-05-01 18:30","pubTimestamp":1746095402,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nPLXAB2D59:12","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0053671581.USD","BK4104","LU2065731478.USD","AIT","LU1878469433.USD","LU0054578231.USD"],"gpt_icon":0},{"id":"2532027413","title":"Applied Industrial Technologies Reports Fiscal 2025 Third Quarter Results; Announces Bolt-on Automation Acquisition & New Repurchase Authorization","url":"https://stock-news.laohu8.com/highlight/detail?id=2532027413","media":"THOMSON REUTERS","labels":["buyback","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532027413?lang=en_us&edition=fundamental","pubTime":"2025-05-01 18:30","pubTimestamp":1746095401,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nTUA6Y3KG2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"buyback,merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0053671581.USD","LU0054578231.USD","AIT","BK4104","LU1878469433.USD","LU2065731478.USD"],"gpt_icon":0},{"id":"2532020535","title":"Applied Industrial Technologies Reports Fiscal 2025 Third Quarter Results; Announces Bolt-on Automation Acquisition & New Repurchase Authorization","url":"https://stock-news.laohu8.com/highlight/detail?id=2532020535","media":"Business Wire","labels":["buyback","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532020535?lang=en_us&edition=fundamental","pubTime":"2025-05-01 18:30","pubTimestamp":1746095400,"startTime":"0","endTime":"0","summary":"Net Sales of $1.2 Billion Up 1.8% YoY; Down 3.1% on an Organic Daily Basis. Net Income of $99.8 Million, or $2.57 Per Share Up 3.7% YoY. Operating Cash Flow of $122.5 Million; Free Cash Flow of $114.9 Million Up 50% YoY. Mr. Schrimsher added, \"Our results year to date highlight the benefits of our strategy and proven ability to navigate various market conditions. Moving forward, we are mindful of greater macro uncertainty and inflation following recent tariff actions, including potential demand implications near term as the landscape evolves. We have incorporated this uncertainty into our fourth quarter outlook, which assumes end-market weakness and organic sale declines persist near term as customers potentially continue to idle production and defer capital spending pending a more certain operating backdrop. That s","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/applied-industrial-technologies-reports-fiscal-103000003.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"buyback,merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0053671581.USD","LU0054578231.USD","AIT","BK4104","LU1878469433.USD","LU2065731478.USD"],"gpt_icon":0},{"id":"2531575705","title":"Applied Industrial (AIT) Reports Earnings Tomorrow: What To Expect","url":"https://stock-news.laohu8.com/highlight/detail?id=2531575705","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531575705?lang=en_us&edition=fundamental","pubTime":"2025-04-30 15:10","pubTimestamp":1745997017,"startTime":"0","endTime":"0","summary":"Industrial products distributor Applied Industrial  will be announcing earnings results tomorrow before market open. Here’s what to expect.Applied Industrial met analysts’ revenue expectations last quarter, reporting revenues of $1.07 billion, flat year on year. It was a strong quarter for the company, with an impressive beat of analysts’ adjusted operating income estimates and a solid beat of analysts’ EBITDA estimates.Is Applied Industrial a buy or sell going into earnings?Today’s young investors likely haven’t read the timeless lessons in Gorilla Game: Picking Winners In High Technology because it was written more than 20 years ago when Microsoft and Apple were first establishing their supremacy. But if we apply the same principles, then enterprise software stocks leveraging their own generative AI capabilities may well be the Gorillas of the future. So, in that spirit, we are excited to present our Special Free Report on a profitable, fast-growing enterprise software stock that is ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/applied-industrial-ait-reports-earnings-071017289.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AIT"],"gpt_icon":0},{"id":"2531594277","title":"Insights Into Applied Industrial Technologies (AIT) Q3: Wall Street Projections for Key Metrics","url":"https://stock-news.laohu8.com/highlight/detail?id=2531594277","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531594277?lang=en_us&edition=fundamental","pubTime":"2025-04-29 21:15","pubTimestamp":1745932516,"startTime":"0","endTime":"0","summary":"Wall Street analysts expect Applied Industrial Technologies  to post quarterly earnings of $2.40 per share in its upcoming report, which indicates a year-over-year decline of 3.2%. Revenues are expected to be $1.16 billion, up 1.3% from the year-ago quarter.The consensus EPS estimate for the quarter has remained unchanged over the last 30 days. This represents how the covering analysts, as a whole, have reassessed their initial estimates during this timeframe.Prior to a company's earnings release, it is of utmost importance to factor in any revisions made to the earnings projections. These revisions serve as a critical gauge for predicting potential investor behaviors with respect to the stock. Empirical studies consistently reveal a strong link between trends in earnings estimate revisions and the short-term price performance of a stock.While it's common for investors to rely on consensus earnings and revenue estimates for assessing how the business may have performed during the quart","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/insights-applied-industrial-technologies-ait-131516337.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AIT","LU0054578231.USD","LU1878469433.USD","LU2065731478.USD","BK4104","LU0053671581.USD"],"gpt_icon":0},{"id":"2529933452","title":"EASE Protocol Launches ISO 20022-Compliant Smart Contracts on Testnet For Cross-Chain Banking Automation","url":"https://stock-news.laohu8.com/highlight/detail?id=2529933452","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529933452?lang=en_us&edition=fundamental","pubTime":"2025-04-24 21:12","pubTimestamp":1745500369,"startTime":"0","endTime":"0","summary":"EASE Protocol integrates ISO 20022 standard into blockchain smart contracts, providing cross-chain banking automation and regulatory-compliant settlement.","market":"us","thumbnail":"https://www.benzinga.com/files/images/story/2025/04/24/Blockchain-Technology-Concept--Revolutio.jpeg","type":0,"news_type":0,"thumbnails":["https://www.benzinga.com/files/images/story/2025/04/24/Blockchain-Technology-Concept--Revolutio.jpeg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/markets/cryptocurrency/25/04/44978931/ease-protocol-launches-iso-20022-compliant-smart-contracts-on-testnet-for-cross-chain-banking-automation","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"Benzinga","symbols":["ETH.USD.HKCC","LU2065731478.USD","LU1878469433.USD","BK4121","ETH.USD.CC","AIT","LU0054578231.USD","ISO","BK4104","LU0053671581.USD"],"gpt_icon":0},{"id":"2529677394","title":"Positive Outlook for Applied Industrial Technologies: Strong Market Position and Strategic Alignment with Motion Industries","url":"https://stock-news.laohu8.com/highlight/detail?id=2529677394","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529677394?lang=en_us&edition=fundamental","pubTime":"2025-04-24 17:35","pubTimestamp":1745487354,"startTime":"0","endTime":"0","summary":"Analyst Sabrina Abrams of Bank of America Securities maintained a Buy rating on Applied Industrial Technologies (AIT – Research Report), retaining ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/positive-outlook-for-applied-industrial-technologies-strong-market-position-and-strategic-alignment-with-motion-industries?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/positive-outlook-for-applied-industrial-technologies-strong-market-position-and-strategic-alignment-with-motion-industries?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0070302665.USD","IE0002270589.USD","LU0106831901.USD","LU0306806265.USD","LU1267930227.SGD","LU0130103400.USD","IE00BBT3K403.USD","LU0648000940.SGD","LU0149725797.USD","LU0971096721.USD","LU0053671581.USD","AIT","LU1894683348.USD","IE00B7SZLL34.SGD","LU0980610538.SGD","IE00BKVL7J92.USD","BK4504","BK4585","LU1506573853.SGD","LU0053666078.USD","LU0306807586.USD","LU0130102774.USD","LU0417517546.SGD","BK4207","LU2129689514.USD","IE00B19Z3B42.SGD","IE00B19Z3581.USD","LU0640476718.USD","LU1363072403.SGD","LU1880398471.USD","LU0208291251.USD","LU0170899867.USD","LU0648001328.SGD","IE00BLSP4452.SGD","LU1366192091.USD","LU0320765646.SGD","LU0054578231.USD","LU0256863902.USD","BK4534","BK4588","IE00BZ1G4Q59.USD","LU0314106906.USD","LU0683600562.USD","LU1668664300.SGD","IE00BLSP4239.USD","BK4104","LU0128525689.USD","LU0052756011.USD","LU1791807156.HKD"],"gpt_icon":0},{"id":"2529084173","title":"Applied Industrial Technologies Inc : Mizuho Raises Target Price to $300 From $285","url":"https://stock-news.laohu8.com/highlight/detail?id=2529084173","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529084173?lang=en_us&edition=fundamental","pubTime":"2025-04-22 19:52","pubTimestamp":1745322760,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nFWN3R01RF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4104","LU0054578231.USD","LU2065731478.USD","LU0053671581.USD","AIT","LU1878469433.USD"],"gpt_icon":0},{"id":"2528033611","title":"AIT Corporation Proposes Amendments to Strengthen Management Structure","url":"https://stock-news.laohu8.com/highlight/detail?id=2528033611","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528033611?lang=en_us&edition=fundamental","pubTime":"2025-04-18 14:56","pubTimestamp":1744959412,"startTime":"0","endTime":"0","summary":"AIT Corporation ( ($JP:9381) ) has issued an announcement. AIT Corporation announced proposed amendments to its Articles of Incorporation, includin...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/ait-corporation-proposes-amendments-to-strengthen-management-structure?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/ait-corporation-proposes-amendments-to-strengthen-management-structure?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4104","LU0054578231.USD","LU2065731478.USD","LU0053671581.USD","AIT","LU1878469433.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":186,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AIT\",params:#limit:5,,,undefined,":[{"date":"2025-05-15","symbol":"AIT","amount":0.46,"announcedDate":"2025-05-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-15","defaultRemindTime":1747315800000,"name":"应用工业技术","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-30","payableDate":"2025-05-15","currency":"USD","dateTimestamp":1747281600000,"payDate":"2025-05-30"},{"market":"US","date":"2025-05-01","symbol":"AIT","fiscalQuarterEnding":"2025/03","expectedEps":2.4,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"pre","actualEps":2.57},{"date":"2025-02-14","symbol":"AIT","amount":0.46,"announcedDate":"2025-01-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"应用工业技术","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-28","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-02-28"},{"market":"US","date":"2025-01-29","symbol":"AIT","fiscalQuarterEnding":"2024/12","expectedEps":2.22,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738126800000,"reportTimeType":"pre","actualEps":2.39},{"date":"2024-11-15","symbol":"AIT","amount":0.37,"announcedDate":"2024-10-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-15","defaultRemindTime":1731681000000,"name":"应用工业技术","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-29","payableDate":"2024-11-15","currency":"USD","dateTimestamp":1731646800000,"payDate":"2024-11-29"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AIT\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-08-31","value":0.27,"currency":"USD"},{"executeDate":"2015-11-12","recordDate":"2015-11-16","paymentDate":"2015-11-30","value":0.27,"currency":"USD"},{"executeDate":"2016-02-11","recordDate":"2016-02-16","paymentDate":"2016-02-29","value":0.28,"currency":"USD"},{"executeDate":"2016-05-12","recordDate":"2016-05-16","paymentDate":"2016-05-31","value":0.28,"currency":"USD"},{"executeDate":"2016-08-11","recordDate":"2016-08-15","paymentDate":"2016-08-31","value":0.28,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AIT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.375,"buy":0.5,"hold":0.125,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":8,"updateTime":1732852800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AIT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AIT","date":"2025-06-16","current":22.113302,"percent":0.594286,"low":-160.234991,"twenty":16.74286,"median":19.545451,"eighty":27.194982,"high":164.043396,"avg":23.308355,"sd":51.254651,"marketCap":8594180088},"quantilePoints":[{"date":"2020-06-19","current":68.72276,"twenty":14.095979,"median":16.427648,"eighty":22.65963,"marketCap":2326677770},{"date":"2020-06-26","current":67.407984,"twenty":14.095979,"median":16.604671,"eighty":22.709046,"marketCap":2282164720},{"date":"2020-07-02","current":70.17473,"twenty":14.107686,"median":16.817015,"eighty":22.762683,"marketCap":2375835660},{"date":"2020-07-10","current":69.065745,"twenty":14.124928,"median":17.124708,"eighty":22.867857,"marketCap":2338289870},{"date":"2020-07-17","current":72.609923,"twenty":14.155238,"median":17.279236,"eighty":22.952248,"marketCap":2458281570},{"date":"2020-07-24","current":73.535983,"twenty":14.180385,"median":17.343601,"eighty":23.093493,"marketCap":2489634240},{"date":"2020-07-31","current":72.164043,"twenty":14.214679,"median":17.501075,"eighty":23.227304,"marketCap":2443185840},{"date":"2020-08-07","current":76.897236,"twenty":14.246994,"median":17.599966,"eighty":23.39085,"marketCap":2603432820},{"date":"2020-08-14","current":101.895268,"twenty":14.280535,"median":17.713739,"eighty":23.491208,"marketCap":2449766030},{"date":"2020-08-21","current":96.400785,"twenty":14.303079,"median":17.839805,"eighty":24.654618,"marketCap":2317667682},{"date":"2020-08-28","current":97.78553,"twenty":14.316895,"median":17.904948,"eighty":58.257145,"marketCap":2350959719},{"date":"2020-09-04","current":98.155869,"twenty":14.32236,"median":17.952715,"eighty":59.79966,"marketCap":2359863403},{"date":"2020-09-11","current":92.455873,"twenty":14.348264,"median":18.015443,"eighty":62.452994,"marketCap":2222824091},{"date":"2020-09-18","current":90.037689,"twenty":14.383264,"median":18.060895,"eighty":66.520797,"marketCap":2164686128},{"date":"2020-09-25","current":86.507116,"twenty":14.407411,"median":18.13799,"eighty":67.286319,"marketCap":2079804076},{"date":"2020-10-02","current":89.505685,"twenty":14.429627,"median":18.191081,"eighty":67.862308,"marketCap":2151895682},{"date":"2020-10-09","current":96.728046,"twenty":14.437633,"median":18.231116,"eighty":68.322707,"marketCap":2325535680},{"date":"2020-10-16","current":100.50044,"twenty":14.486599,"median":18.253809,"eighty":68.638573,"marketCap":2416231571},{"date":"2020-10-23","current":99.823343,"twenty":14.504572,"median":18.309253,"eighty":69.148062,"marketCap":2399952821},{"date":"2020-10-30","current":118.155372,"twenty":14.525035,"median":18.366719,"eighty":69.34964,"marketCap":2366297633},{"date":"2020-11-06","current":129.728986,"twenty":14.532112,"median":18.421881,"eighty":69.710557,"marketCap":2598082397},{"date":"2020-11-13","current":137.760841,"twenty":14.569198,"median":18.427657,"eighty":69.885884,"marketCap":2758936372},{"date":"2020-11-20","current":148.328054,"twenty":14.595877,"median":18.454538,"eighty":70.193023,"marketCap":2970565940},{"date":"2020-11-27","current":155.837355,"twenty":14.611099,"median":18.517266,"eighty":70.308283,"marketCap":3120954716},{"date":"2020-12-04","current":150.36021,"twenty":14.662861,"median":18.548949,"eighty":70.887859,"marketCap":3011263933},{"date":"2020-12-11","current":149.024793,"twenty":14.712885,"median":18.584868,"eighty":71.221756,"marketCap":2984519538},{"date":"2020-12-18","current":151.927874,"twenty":14.7322,"median":18.664821,"eighty":71.536232,"marketCap":3042659529},{"date":"2020-12-24","current":151.134365,"twenty":14.759925,"median":18.703159,"eighty":71.770112,"marketCap":3026767931},{"date":"2020-12-31","current":150.940826,"twenty":14.775539,"median":18.730541,"eighty":71.996797,"marketCap":3022891932},{"date":"2021-01-08","current":159.514591,"twenty":14.823282,"median":18.768178,"eighty":72.211802,"marketCap":3194598705},{"date":"2021-01-15","current":161.41127,"twenty":14.847298,"median":18.805814,"eighty":72.521551,"marketCap":3232583499},{"date":"2021-01-22","current":163.191826,"twenty":14.853121,"median":18.852178,"eighty":72.718427,"marketCap":3268242694},{"date":"2021-01-29","current":-116.904447,"twenty":14.870806,"median":18.887168,"eighty":72.856097,"marketCap":2728315977},{"date":"2021-02-05","current":-130.954903,"twenty":14.870806,"median":18.887168,"eighty":72.856097,"marketCap":3056225526},{"date":"2021-02-12","current":-131.984605,"twenty":14.870806,"median":18.887168,"eighty":72.856097,"marketCap":3080256723},{"date":"2021-02-19","current":-138.644455,"twenty":14.870806,"median":18.887168,"eighty":72.856097,"marketCap":3235684299},{"date":"2021-02-26","current":-141.783387,"twenty":14.870806,"median":18.887168,"eighty":72.856097,"marketCap":3308940687},{"date":"2021-03-05","current":-152.645087,"twenty":14.876289,"median":18.887168,"eighty":72.856499,"marketCap":3562431048},{"date":"2021-03-12","current":-158.125762,"twenty":14.876289,"median":18.887168,"eighty":72.856499,"marketCap":3690339028},{"date":"2021-03-19","current":-154.7211,"twenty":14.876289,"median":18.887168,"eighty":72.856499,"marketCap":3610881041},{"date":"2021-03-26","current":-153.840871,"twenty":14.870806,"median":18.887168,"eighty":72.856097,"marketCap":3590338244},{"date":"2021-04-01","current":-154.754317,"twenty":14.870806,"median":18.887168,"eighty":72.856097,"marketCap":3611656240},{"date":"2021-04-09","current":-157.677343,"twenty":14.876289,"median":18.887168,"eighty":72.856499,"marketCap":3679873830},{"date":"2021-04-16","current":-157.461438,"twenty":14.876289,"median":18.887168,"eighty":72.856499,"marketCap":3674835031},{"date":"2021-04-23","current":-159.520843,"twenty":14.852773,"median":18.887168,"eighty":72.856499,"marketCap":3722897423},{"date":"2021-04-30","current":32.101444,"twenty":14.846762,"median":18.900311,"eighty":72.856499,"marketCap":3707781026},{"date":"2021-05-07","current":35.090596,"twenty":14.846762,"median":18.93127,"eighty":72.856499,"marketCap":4053034064},{"date":"2021-05-14","current":35.353019,"twenty":14.876289,"median":18.948351,"eighty":72.856499,"marketCap":4083344385},{"date":"2021-05-21","current":32.604312,"twenty":14.903158,"median":19.011123,"eighty":72.856499,"marketCap":3765863194},{"date":"2021-05-28","current":32.957573,"twenty":14.929379,"median":19.043778,"eighty":72.856499,"marketCap":3806665550},{"date":"2021-06-04","current":32.537024,"twenty":14.929379,"median":19.095883,"eighty":72.856499,"marketCap":3758091316},{"date":"2021-06-11","current":31.732934,"twenty":14.929379,"median":19.138079,"eighty":72.856499,"marketCap":3665217381},{"date":"2021-06-18","current":28.567043,"twenty":14.929379,"median":19.176621,"eighty":72.856499,"marketCap":3299550550},{"date":"2021-06-25","current":30.060832,"twenty":14.936685,"median":19.210669,"eighty":72.856499,"marketCap":3472086228},{"date":"2021-07-02","current":30.669787,"twenty":14.943396,"median":19.224716,"eighty":72.856499,"marketCap":3542421718},{"date":"2021-07-09","current":30.104569,"twenty":14.952053,"median":19.246375,"eighty":72.856499,"marketCap":3477137948},{"date":"2021-07-16","current":29.192819,"twenty":14.952053,"median":19.286305,"eighty":72.856499,"marketCap":3371829009},{"date":"2021-07-23","current":29.583089,"twenty":14.952053,"median":19.323347,"eighty":72.856499,"marketCap":3416905898},{"date":"2021-07-30","current":30.178586,"twenty":14.952053,"median":19.335288,"eighty":72.856499,"marketCap":3485687013},{"date":"2021-08-06","current":29.401411,"twenty":14.952053,"median":19.379123,"eighty":72.856499,"marketCap":3395921829},{"date":"2021-08-13","current":30.387178,"twenty":14.952053,"median":19.421293,"eighty":72.856499,"marketCap":3509779833},{"date":"2021-08-20","current":23.400407,"twenty":14.952053,"median":19.446574,"eighty":72.856499,"marketCap":3387372764},{"date":"2021-08-27","current":24.332,"twenty":14.952053,"median":19.48688,"eighty":72.856499,"marketCap":3522227294},{"date":"2021-09-03","current":23.249099,"twenty":14.952053,"median":19.538097,"eighty":72.856499,"marketCap":3365469884},{"date":"2021-09-10","current":22.884585,"twenty":14.952053,"median":19.584647,"eighty":72.856499,"marketCap":3312703877},{"date":"2021-09-17","current":22.215863,"twenty":14.952053,"median":19.628352,"eighty":72.856499,"marketCap":3215901668},{"date":"2021-09-24","current":23.54413,"twenty":14.952053,"median":19.676254,"eighty":72.856499,"marketCap":3408177600},{"date":"2021-10-01","current":24.43319,"twenty":14.952053,"median":19.749901,"eighty":72.856499,"marketCap":3536875319},{"date":"2021-10-08","current":25.569803,"twenty":14.952053,"median":19.973306,"eighty":72.856499,"marketCap":3701408031},{"date":"2021-10-15","current":25.399445,"twenty":14.952053,"median":20.180119,"eighty":72.856499,"marketCap":3676747390},{"date":"2021-10-22","current":26.645194,"twenty":14.952053,"median":20.679263,"eighty":72.856499,"marketCap":3857078325},{"date":"2021-10-29","current":23.007142,"twenty":15.004613,"median":20.856136,"eighty":72.856499,"marketCap":3748829789},{"date":"2021-11-05","current":24.345371,"twenty":15.010086,"median":20.888384,"eighty":72.856097,"marketCap":3966883388},{"date":"2021-11-12","current":24.909456,"twenty":15.010086,"median":20.992102,"eighty":72.856097,"marketCap":4058796634},{"date":"2021-11-19","current":25.029826,"twenty":15.010086,"median":21.038758,"eighty":72.856097,"marketCap":4078409921},{"date":"2021-11-26","current":23.710479,"twenty":15.010086,"median":21.062605,"eighty":72.856097,"marketCap":3863432915},{"date":"2021-12-03","current":23.134593,"twenty":15.010086,"median":21.066099,"eighty":72.856097,"marketCap":3769596798},{"date":"2021-12-10","current":24.239162,"twenty":15.010086,"median":21.066099,"eighty":72.856097,"marketCap":3949577547},{"date":"2021-12-17","current":23.632593,"twenty":15.010086,"median":21.066099,"eighty":72.856097,"marketCap":3850741965},{"date":"2021-12-23","current":23.97246,"twenty":15.010086,"median":21.066099,"eighty":72.856097,"marketCap":3906120657},{"date":"2021-12-31","current":24.239162,"twenty":15.010086,"median":21.09344,"eighty":72.856097,"marketCap":3949577547},{"date":"2022-01-07","current":23.911096,"twenty":15.015559,"median":21.175463,"eighty":72.855695,"marketCap":3896121726},{"date":"2022-01-14","current":23.946498,"twenty":15.015559,"median":21.205443,"eighty":72.855695,"marketCap":3901890340},{"date":"2022-01-21","current":22.952858,"twenty":15.015559,"median":21.205443,"eighty":72.855695,"marketCap":3739984581},{"date":"2022-01-28","current":17.059037,"twenty":15.021032,"median":21.161792,"eighty":72.855292,"marketCap":3843435054},{"date":"2022-02-04","current":16.295656,"twenty":15.021032,"median":21.038758,"eighty":72.855292,"marketCap":3671443868},{"date":"2022-02-11","current":16.19495,"twenty":15.021032,"median":20.956736,"eighty":72.855292,"marketCap":3648754522},{"date":"2022-02-18","current":16.756516,"twenty":15.021032,"median":20.868787,"eighty":72.855292,"marketCap":3775276470},{"date":"2022-02-25","current":17.174703,"twenty":15.026505,"median":20.803119,"eighty":72.85489,"marketCap":3869494941},{"date":"2022-03-04","current":17.157634,"twenty":15.026505,"median":20.100245,"eighty":72.85489,"marketCap":3865649289},{"date":"2022-03-11","current":17.232737,"twenty":15.026505,"median":19.764902,"eighty":72.85489,"marketCap":3882570158},{"date":"2022-03-18","current":17.408547,"twenty":15.026505,"median":19.676254,"eighty":72.85489,"marketCap":3922180372},{"date":"2022-03-25","current":17.239565,"twenty":15.026505,"median":19.628352,"eighty":72.85489,"marketCap":3884108419},{"date":"2022-04-01","current":17.679942,"twenty":15.026505,"median":19.584647,"eighty":72.85489,"marketCap":3983326238},{"date":"2022-04-08","current":16.99548,"twenty":15.026505,"median":19.529384,"eighty":72.85489,"marketCap":3829115596},{"date":"2022-04-14","current":16.713843,"twenty":15.026505,"median":19.48688,"eighty":72.85489,"marketCap":3765662340},{"date":"2022-04-22","current":17.0996,"twenty":15.026505,"median":19.446574,"eighty":72.85489,"marketCap":3852574073},{"date":"2022-04-29","current":16.948422,"twenty":15.026505,"median":19.421293,"eighty":72.776902,"marketCap":4026012974},{"date":"2022-05-06","current":17.055271,"twenty":15.026505,"median":19.379123,"eighty":72.571855,"marketCap":4051394276},{"date":"2022-05-13","current":17.167906,"twenty":15.026505,"median":19.332807,"eighty":72.241786,"marketCap":4078150128},{"date":"2022-05-20","current":16.27779,"twenty":15.026505,"median":19.320507,"eighty":72.025654,"marketCap":3866707578},{"date":"2022-05-27","current":16.701809,"twenty":15.026505,"median":19.2749,"eighty":71.671128,"marketCap":3967431120},{"date":"2022-06-03","current":16.863648,"twenty":15.026505,"median":19.246375,"eighty":71.477757,"marketCap":4005875220},{"date":"2022-06-10","current":16.392696,"twenty":15.026505,"median":19.217347,"eighty":71.14754,"marketCap":3894002889},{"date":"2022-06-17","current":14.625411,"twenty":14.979119,"median":19.205046,"eighty":70.832145,"marketCap":3474193317},{"date":"2022-06-24","current":15.376345,"twenty":14.947177,"median":19.163181,"eighty":70.287238,"marketCap":3652573941},{"date":"2022-07-01","current":15.499343,"twenty":14.947177,"median":19.132304,"eighty":70.149853,"marketCap":3681791457},{"date":"2022-07-08","current":15.110929,"twenty":14.947177,"median":19.103139,"eighty":69.885884,"marketCap":3589525617},{"date":"2022-07-15","current":14.638358,"twenty":14.933826,"median":19.039891,"eighty":69.696838,"marketCap":3477268845},{"date":"2022-07-22","current":15.298662,"twenty":14.924391,"median":18.968907,"eighty":69.339455,"marketCap":3634120773},{"date":"2022-07-29","current":16.279408,"twenty":14.924391,"median":18.943816,"eighty":69.106903,"marketCap":3867092019},{"date":"2022-08-05","current":16.742268,"twenty":14.924391,"median":18.926598,"eighty":68.678484,"marketCap":3977042145},{"date":"2022-08-12","current":16.94047,"twenty":14.924391,"median":18.887168,"eighty":68.494104,"marketCap":4360714263},{"date":"2022-08-19","current":16.874094,"twenty":14.924391,"median":18.834594,"eighty":67.957786,"marketCap":4343627979},{"date":"2022-08-26","current":16.298365,"twenty":14.924391,"median":18.771317,"eighty":67.4903,"marketCap":4195427273},{"date":"2022-09-02","current":15.695719,"twenty":14.924391,"median":18.742589,"eighty":66.415614,"marketCap":4040297702},{"date":"2022-09-09","current":16.287897,"twenty":14.924391,"median":18.70545,"eighty":62.84857,"marketCap":4192732714},{"date":"2022-09-16","current":15.619453,"twenty":14.924391,"median":18.667813,"eighty":59.693793,"marketCap":4020665920},{"date":"2022-09-23","current":14.933065,"twenty":14.924391,"median":18.598011,"eighty":57.882148,"marketCap":3843979883},{"date":"2022-09-30","current":15.400734,"twenty":14.898886,"median":18.554903,"eighty":35.346963,"marketCap":3964364586},{"date":"2022-10-07","current":16.167924,"twenty":14.898886,"median":18.529812,"eighty":34.441942,"marketCap":4161849959},{"date":"2022-10-14","current":16.069028,"twenty":14.898886,"median":18.454538,"eighty":33.277863,"marketCap":4136392860},{"date":"2022-10-21","current":16.710351,"twenty":14.898886,"median":18.427657,"eighty":32.616424,"marketCap":4301478290},{"date":"2022-10-28","current":17.39903,"twenty":14.898886,"median":18.421881,"eighty":32.530968,"marketCap":4894781977},{"date":"2022-11-04","current":17.237242,"twenty":14.898886,"median":18.366719,"eighty":32.24634,"marketCap":4849267062},{"date":"2022-11-11","current":17.389432,"twenty":14.898886,"median":18.309253,"eighty":31.594994,"marketCap":4892081940},{"date":"2022-11-18","current":17.750026,"twenty":14.898886,"median":18.253809,"eighty":30.685936,"marketCap":4993526200},{"date":"2022-11-25","current":18.085942,"twenty":14.898886,"median":18.23128,"eighty":30.262023,"marketCap":5088027507},{"date":"2022-12-02","current":18.025614,"twenty":14.898886,"median":18.191081,"eighty":30.022478,"marketCap":5071055844},{"date":"2022-12-09","current":17.485408,"twenty":14.898886,"median":18.153445,"eighty":29.870408,"marketCap":4919082313},{"date":"2022-12-16","current":16.913667,"twenty":14.898886,"median":18.110621,"eighty":29.71901,"marketCap":4758237232},{"date":"2022-12-23","current":17.320878,"twenty":14.898886,"median":18.058007,"eighty":29.58107,"marketCap":4872795959},{"date":"2022-12-30","current":17.279745,"twenty":14.898886,"median":18.025614,"eighty":29.41756,"marketCap":4861224370},{"date":"2023-01-06","current":16.539361,"twenty":14.898886,"median":17.977807,"eighty":29.41756,"marketCap":4652935776},{"date":"2023-01-13","current":17.286601,"twenty":14.898886,"median":17.924154,"eighty":29.41756,"marketCap":4863152968},{"date":"2023-01-20","current":16.766961,"twenty":14.898886,"median":17.889988,"eighty":29.41756,"marketCap":4716965232},{"date":"2023-01-27","current":17.758574,"twenty":14.898886,"median":17.835034,"eighty":29.41756,"marketCap":5412031988},{"date":"2023-02-03","current":18.379296,"twenty":14.898886,"median":17.829549,"eighty":29.41756,"marketCap":5601200580},{"date":"2023-02-10","current":17.842267,"twenty":14.898886,"median":17.829549,"eighty":29.41756,"marketCap":5437537907},{"date":"2023-02-17","current":18.313434,"twenty":14.898886,"median":17.829549,"eighty":29.41756,"marketCap":5581128743},{"date":"2023-02-24","current":17.586418,"twenty":14.898886,"median":17.785675,"eighty":29.41756,"marketCap":5359566539},{"date":"2023-03-03","current":18.283036,"twenty":14.898886,"median":17.785675,"eighty":29.41756,"marketCap":5571864818},{"date":"2023-03-10","current":17.580086,"twenty":14.898886,"median":17.775138,"eighty":29.41756,"marketCap":5357636555},{"date":"2023-03-17","current":16.747945,"twenty":14.898886,"median":17.701804,"eighty":29.41756,"marketCap":5104036612},{"date":"2023-03-24","current":16.831539,"twenty":14.898886,"median":17.670504,"eighty":29.41756,"marketCap":5129512405},{"date":"2023-03-31","current":18.001856,"twenty":14.901022,"median":17.641586,"eighty":29.409486,"marketCap":5486173513},{"date":"2023-04-06","current":16.840405,"twenty":14.901022,"median":17.613132,"eighty":29.409486,"marketCap":5132214383},{"date":"2023-04-14","current":17.013926,"twenty":14.898886,"median":17.59289,"eighty":29.41756,"marketCap":5185095954},{"date":"2023-04-21","current":17.51549,"twenty":14.896751,"median":17.568582,"eighty":29.425635,"marketCap":5337950715},{"date":"2023-04-27","current":15.222972,"twenty":14.894615,"median":17.528156,"eighty":29.433709,"marketCap":5078946815},{"date":"2023-05-05","current":14.805344,"twenty":14.884342,"median":17.539707,"eighty":29.441784,"marketCap":4939610505},{"date":"2023-05-12","current":14.796075,"twenty":14.881658,"median":17.525532,"eighty":29.441784,"marketCap":4936518176},{"date":"2023-05-19","current":15.078766,"twenty":14.876289,"median":17.508989,"eighty":29.441784,"marketCap":5030834238},{"date":"2023-05-26","current":14.528446,"twenty":14.845513,"median":17.504483,"eighty":29.441784,"marketCap":4847227149},{"date":"2023-06-02","current":14.360454,"twenty":14.825288,"median":17.475141,"eighty":29.441784,"marketCap":4791178669},{"date":"2023-06-09","current":15.680063,"twenty":14.82153,"median":17.431935,"eighty":29.445148,"marketCap":5231449142},{"date":"2023-06-16","current":15.822567,"twenty":14.82153,"median":17.403143,"eighty":29.445148,"marketCap":5278993714},{"date":"2023-06-23","current":16.018365,"twenty":14.817772,"median":17.394708,"eighty":29.448513,"marketCap":5344319184},{"date":"2023-06-30","current":16.690334,"twenty":14.814014,"median":17.369288,"eighty":29.451877,"marketCap":5568513103},{"date":"2023-07-07","current":16.492219,"twenty":14.810256,"median":17.355633,"eighty":29.455242,"marketCap":5502414551},{"date":"2023-07-14","current":16.713506,"twenty":14.806498,"median":17.333103,"eighty":29.458606,"marketCap":5576243928},{"date":"2023-07-21","current":16.752897,"twenty":14.806498,"median":17.307772,"eighty":29.458606,"marketCap":5589386330},{"date":"2023-07-28","current":16.522342,"twenty":14.806498,"median":17.281163,"eighty":29.458606,"marketCap":5512464623},{"date":"2023-08-04","current":16.591856,"twenty":14.806498,"median":17.256634,"eighty":29.458606,"marketCap":5535657098},{"date":"2023-08-11","current":16.891301,"twenty":14.806498,"median":17.239565,"eighty":29.458606,"marketCap":5856872868},{"date":"2023-08-18","current":16.038471,"twenty":14.806498,"median":17.229323,"eighty":29.458606,"marketCap":5561163507},{"date":"2023-08-25","current":17.059689,"twenty":14.806498,"median":17.194738,"eighty":29.458606,"marketCap":5915259557},{"date":"2023-09-01","current":17.210196,"twenty":14.806498,"median":17.174703,"eighty":29.458606,"marketCap":5967446202},{"date":"2023-09-08","current":17.748677,"twenty":14.806498,"median":17.174703,"eighty":29.458606,"marketCap":6154158420},{"date":"2023-09-15","current":17.603777,"twenty":14.806498,"median":17.174703,"eighty":29.458606,"marketCap":6103915886},{"date":"2023-09-22","current":17.198129,"twenty":14.806498,"median":17.167906,"eighty":29.458606,"marketCap":5963261949},{"date":"2023-09-29","current":17.623712,"twenty":14.806267,"median":17.167544,"eighty":29.466008,"marketCap":6110828110},{"date":"2023-10-06","current":17.270544,"twenty":14.806267,"median":17.167544,"eighty":29.466008,"marketCap":5988371284},{"date":"2023-10-13","current":18.066288,"twenty":14.806267,"median":17.167544,"eighty":29.466008,"marketCap":6264286664},{"date":"2023-10-20","current":17.452716,"twenty":14.806267,"median":17.167544,"eighty":29.466008,"marketCap":6051537305},{"date":"2023-10-27","current":16.512703,"twenty":14.805575,"median":17.162257,"eighty":29.488212,"marketCap":6005422235},{"date":"2023-11-03","current":16.50539,"twenty":14.805575,"median":17.157634,"eighty":29.488212,"marketCap":6002762593},{"date":"2023-11-10","current":16.782487,"twenty":14.805575,"median":17.154977,"eighty":29.488212,"marketCap":6103538617},{"date":"2023-11-17","current":17.211987,"twenty":14.805575,"median":17.167182,"eighty":29.488212,"marketCap":6259741453},{"date":"2023-11-24","current":17.433664,"twenty":14.805575,"median":17.191374,"eighty":29.488212,"marketCap":6340362272},{"date":"2023-12-01","current":17.059584,"twenty":14.805575,"median":17.195664,"eighty":29.488212,"marketCap":6204314640},{"date":"2023-12-08","current":17.49761,"twenty":14.814014,"median":17.209322,"eighty":29.480811,"marketCap":6363618277},{"date":"2023-12-15","current":18.527132,"twenty":14.846013,"median":17.224203,"eighty":29.480811,"marketCap":6738039964},{"date":"2023-12-22","current":18.327835,"twenty":14.887597,"median":17.237129,"eighty":29.480811,"marketCap":6665558747},{"date":"2023-12-29","current":18.561236,"twenty":14.919404,"median":17.249582,"eighty":29.488212,"marketCap":6750443167},{"date":"2024-01-05","current":17.755523,"twenty":14.940536,"median":17.257385,"eighty":29.495614,"marketCap":6457417499},{"date":"2024-01-12","current":17.970806,"twenty":14.956818,"median":17.274007,"eighty":29.495614,"marketCap":6535712717},{"date":"2024-01-19","current":18.402438,"twenty":14.975885,"median":17.281163,"eighty":29.512436,"marketCap":6692690754},{"date":"2024-01-26","current":18.264372,"twenty":14.98608,"median":17.298029,"eighty":29.495614,"marketCap":6839203588},{"date":"2024-02-02","current":18.760767,"twenty":15.031978,"median":17.31559,"eighty":29.495614,"marketCap":7025081706},{"date":"2024-02-09","current":19.05818,"twenty":15.090049,"median":17.335425,"eighty":29.495614,"marketCap":7136449765},{"date":"2024-02-16","current":19.501201,"twenty":15.136665,"median":17.355633,"eighty":29.495614,"marketCap":7302341770},{"date":"2024-02-23","current":19.401031,"twenty":15.170144,"median":17.373556,"eighty":29.495614,"marketCap":7264832389},{"date":"2024-03-01","current":19.609633,"twenty":15.19427,"median":17.389432,"eighty":29.488212,"marketCap":7342944708},{"date":"2024-03-08","current":19.120141,"twenty":15.245256,"median":17.401772,"eighty":29.488212,"marketCap":7159651444},{"date":"2024-03-15","current":19.315318,"twenty":15.258138,"median":17.414921,"eighty":29.488212,"marketCap":7232736733},{"date":"2024-03-22","current":20.757977,"twenty":15.295113,"median":17.437564,"eighty":29.488212,"marketCap":7772949159},{"date":"2024-03-28","current":20.434747,"twenty":15.308563,"median":17.454361,"eighty":29.488212,"marketCap":7651913734},{"date":"2024-04-05","current":20.060916,"twenty":15.367513,"median":17.478562,"eighty":29.495614,"marketCap":7511930270},{"date":"2024-04-12","current":19.902915,"twenty":15.397083,"median":17.511206,"eighty":29.495614,"marketCap":7452765989},{"date":"2024-04-19","current":19.000349,"twenty":15.427495,"median":17.545713,"eighty":29.495614,"marketCap":7114794865},{"date":"2024-04-26","current":18.477364,"twenty":15.467067,"median":17.573279,"eighty":29.488212,"marketCap":6919514067},{"date":"2024-05-03","current":19.031956,"twenty":15.467067,"median":17.603321,"eighty":29.488212,"marketCap":7127201176},{"date":"2024-05-10","current":20.257597,"twenty":15.485883,"median":17.620201,"eighty":29.488212,"marketCap":7586186292},{"date":"2024-05-17","current":20.292644,"twenty":15.612175,"median":17.661737,"eighty":29.488212,"marketCap":7599311182},{"date":"2024-05-24","current":20.158638,"twenty":15.643679,"median":17.682945,"eighty":29.488212,"marketCap":7549127780},{"date":"2024-05-31","current":19.739096,"twenty":15.666417,"median":17.730831,"eighty":29.488212,"marketCap":7392015129},{"date":"2024-06-07","current":19.354602,"twenty":15.691614,"median":17.755907,"eighty":29.488212,"marketCap":7248027367},{"date":"2024-06-14","current":19.634984,"twenty":15.728723,"median":17.786053,"eighty":29.495614,"marketCap":7353026486},{"date":"2024-06-21","current":19.330893,"twenty":15.79184,"median":17.813096,"eighty":29.512436,"marketCap":7239148766},{"date":"2024-06-28","current":19.890626,"twenty":15.807737,"median":17.831437,"eighty":29.562902,"marketCap":7448760976},{"date":"2024-07-05","current":19.724665,"twenty":15.807737,"median":17.847545,"eighty":29.562902,"marketCap":7386610762},{"date":"2024-07-12","current":19.710233,"twenty":15.823166,"median":17.91219,"eighty":29.562902,"marketCap":7381206396},{"date":"2024-07-15","current":19.951444,"twenty":15.826349,"median":17.918779,"eighty":29.562902,"marketCap":7471536520},{"date":"2024-08-02","current":21.217286,"twenty":15.87345,"median":17.979057,"eighty":29.651049,"marketCap":7945576657},{"date":"2024-08-09","current":20.282336,"twenty":15.982141,"median":17.995878,"eighty":29.651049,"marketCap":7595450920},{"date":"2024-08-16","current":20.016698,"twenty":16.035063,"median":18.005655,"eighty":29.651049,"marketCap":7721681478},{"date":"2024-08-23","current":20.159707,"twenty":16.077415,"median":18.046455,"eighty":29.651049,"marketCap":7776848920},{"date":"2024-08-30","current":20.228318,"twenty":16.19017,"median":18.06667,"eighty":29.651049,"marketCap":7803316443},{"date":"2024-09-06","current":19.436805,"twenty":16.226452,"median":18.110621,"eighty":29.651049,"marketCap":7497980953},{"date":"2024-09-13","current":20.088113,"twenty":16.286904,"median":18.189309,"eighty":29.651049,"marketCap":7749230634},{"date":"2024-09-20","current":22.325697,"twenty":16.335135,"median":18.23128,"eighty":29.651049,"marketCap":8612405374},{"date":"2024-09-27","current":22.113451,"twenty":16.371222,"median":18.264372,"eighty":29.651049,"marketCap":8530528903},{"date":"2024-10-04","current":22.019783,"twenty":16.405832,"median":18.327835,"eighty":29.651049,"marketCap":8494395624},{"date":"2024-10-11","current":21.927112,"twenty":16.444597,"median":18.372787,"eighty":29.651049,"marketCap":8458646742},{"date":"2024-10-18","current":23.431768,"twenty":16.508583,"median":18.424819,"eighty":29.651049,"marketCap":9039085578},{"date":"2024-10-25","current":23.221017,"twenty":16.526345,"median":18.477364,"eighty":29.651049,"marketCap":8916847466},{"date":"2024-10-31","current":23.649682,"twenty":16.544556,"median":18.486633,"eighty":29.651049,"marketCap":9081454378},{"date":"2024-11-08","current":26.533179,"twenty":16.542825,"median":18.538165,"eighty":29.666526,"marketCap":10188714385},{"date":"2024-11-15","current":27.1269,"twenty":16.542825,"median":18.623276,"eighty":29.666526,"marketCap":10416702296},{"date":"2024-11-22","current":26.955692,"twenty":16.542825,"median":18.699028,"eighty":29.666526,"marketCap":10350958733},{"date":"2024-11-29","current":27.505359,"twenty":16.542825,"median":18.75754,"eighty":29.666526,"marketCap":10562030172},{"date":"2024-12-06","current":27.534394,"twenty":16.542825,"median":18.840073,"eighty":29.666526,"marketCap":10573179665},{"date":"2024-12-13","current":26.832543,"twenty":16.542825,"median":18.881603,"eighty":29.666526,"marketCap":10303669504},{"date":"2024-12-20","current":24.374561,"twenty":16.542825,"median":18.881603,"eighty":29.666526,"marketCap":9359807241},{"date":"2024-12-27","current":24.473682,"twenty":16.542825,"median":18.881603,"eighty":29.666526,"marketCap":9397869304},{"date":"2025-01-03","current":23.889974,"twenty":16.542825,"median":18.881603,"eighty":29.666526,"marketCap":9173726046},{"date":"2025-01-10","current":24.922226,"twenty":16.541093,"median":18.873503,"eighty":29.682002,"marketCap":9570109749},{"date":"2025-01-17","current":25.58503,"twenty":16.541093,"median":18.889704,"eighty":29.682002,"marketCap":9824625765},{"date":"2025-01-24","current":26.183756,"twenty":16.541093,"median":18.889704,"eighty":29.682002,"marketCap":10054536002},{"date":"2025-01-31","current":26.205734,"twenty":16.541093,"median":18.890885,"eighty":29.682002,"marketCap":10117011699},{"date":"2025-02-07","current":26.613303,"twenty":16.541093,"median":18.925996,"eighty":29.682002,"marketCap":10274358440},{"date":"2025-02-14","current":26.158018,"twenty":16.541093,"median":18.925996,"eighty":29.682002,"marketCap":10098590617},{"date":"2025-02-21","current":26.225615,"twenty":16.541093,"median":18.925996,"eighty":29.682002,"marketCap":10124687150},{"date":"2025-02-28","current":24.322961,"twenty":16.541093,"median":18.960075,"eighty":29.682002,"marketCap":9390146508},{"date":"2025-03-07","current":22.764255,"twenty":16.554535,"median":19.042477,"eighty":29.697478,"marketCap":8788391166},{"date":"2025-03-14","current":21.763225,"twenty":16.591856,"median":19.12582,"eighty":29.697478,"marketCap":8401932218},{"date":"2025-03-21","current":22.710575,"twenty":16.606918,"median":19.211434,"eighty":29.697478,"marketCap":8767667448},{"date":"2025-03-28","current":23.084347,"twenty":16.662967,"median":19.247959,"eighty":29.697478,"marketCap":8911965923},{"date":"2025-04-04","current":21.538564,"twenty":16.695068,"median":19.313313,"eighty":29.697478,"marketCap":8315199624},{"date":"2025-04-11","current":21.937187,"twenty":16.710351,"median":19.377279,"eighty":29.682002,"marketCap":8469092412},{"date":"2025-04-17","current":21.422258,"twenty":16.714673,"median":19.407227,"eighty":29.682002,"marketCap":8270298237},{"date":"2025-04-25","current":23.771251,"twenty":16.739539,"median":19.511528,"eighty":29.697478,"marketCap":9177152749},{"date":"2025-05-02","current":22.586356,"twenty":16.74286,"median":19.545451,"eighty":29.583089,"marketCap":8778029307},{"date":"2025-05-09","current":21.757584,"twenty":16.74286,"median":19.545451,"eighty":29.401411,"marketCap":8455932841},{"date":"2025-05-16","current":22.746343,"twenty":16.74286,"median":19.545451,"eighty":29.192819,"marketCap":8840206868},{"date":"2025-05-23","current":21.876157,"twenty":16.74286,"median":19.545451,"eighty":28.5805,"marketCap":8502015256},{"date":"2025-05-30","current":22.286751,"twenty":16.74286,"median":19.545451,"eighty":27.808726,"marketCap":8661589902},{"date":"2025-06-06","current":22.453341,"twenty":16.74286,"median":19.545451,"eighty":27.505359,"marketCap":8726333792},{"date":"2025-06-13","current":22.562114,"twenty":16.74286,"median":19.545451,"eighty":27.22602,"marketCap":8768607743},{"date":"2025-06-16","current":22.113302,"twenty":16.74286,"median":19.545451,"eighty":27.194982,"marketCap":8594180088}],"updateTime":1750178697949}}}