US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Air Industries

3.41

-0.1300-3.67%

Post-market: 3.38-0.0300-0.88%19:55 EDT

Volume:32.97K

Turnover:114.03K

Market Cap:12.84M

PE:-7.06

High:3.58

Open:3.52

Low:3.38

Close:3.54

Loading ...

Overview Company News Filings

Gauzy is Proud to Announce Air France Selection of Gauzy’s Technology for its New 5-Window La Première First-Class Suites on Boeing 777 Models

Air New Zealand Initiates Share Buy-Back Program

Beyond Air Unit Receives Orphan Drug Designation for Prospective Phelan-McDermid Syndrome Treatment

MT Newswires Live

RTX's Raytheon Business Starts Production of Lower Tier Air, Missile Defense Sensor

MT Newswires Live

Market Chatter: Boeing Planes Rejected by China May Be Scooped Up by Air India

MT Newswires Live

Boeing Planes Rejected by China may be Scooped Up by Air India, Bloomberg Reports

MT Newswires Live

RTX's Lower Tier Air and Missile Defense Sensor positioned for production

Cebu Air Repurchases More Shares

MT Newswires Live

Tegna's NBC Affiliate WHTR Signs Multi-Year Extension to Air Indiana Fever Games

MT Newswires Live

Jacobs Secures U.S. Air Force Environmental Support Contract

Kratos Defense & Security Solutions Awarded $30 Million Contract for Air Defense System

MT Newswires Live

Press Release: Kratos Receives Approximate $30 Million Sole Source Air Defense System Hardware Production Award

Cebu Air Repurchases More Shares

MT Newswires Live

Eastern Air Logistics' 2024 Profit Rises 8%, Operating Income Climbs 17%

MT Newswires Live

Novo Resources Starts Air Core Drilling at Western Australia Project in March Quarter; Shares Down 9%

MT Newswires Live

Analysts Offer Insights on Industrial Goods Companies: Air New Zealand Limited (OtherANZFF) and TransUnion (TRU)

Mizuho Securities Adjusts Air Products and Chemicals Price Target to $315 From $350, Maintains Outperform Rating

MT Newswires Live

Jacobs Solutions Wins $1.5 Billion US Air Force Contract for Global Environmental Services

MT Newswires Live

Jacobs Secures Environmental Services Contract with US Air Force

Air China's Passenger Capacity Inches Up in March

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/AIRI/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AIRI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AIRI\",,,,,undefined,":{"symbol":"AIRI","market":"US","secType":"STK","nameCN":"Air Industries","latestPrice":3.41,"timestamp":1749844800000,"preClose":3.54,"halted":0,"volume":32972,"hourTrading":{"tag":"盘后","latestPrice":3.38,"preClose":3.41,"latestTime":"19:55 EDT","volume":183,"amount":627.181,"timestamp":1749858901731},"delay":0,"floatShares":2889630,"shares":3764237,"eps":-0.482767,"marketStatus":"Closed","change":-0.13,"latestTime":"06-13 16:00:00 EDT","open":3.52,"high":3.58,"low":3.38,"amount":114030.5395516,"amplitude":0.056497,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.482767,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750060800000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"AMEX","adjPreClose":3.54,"dividendRate":0.000293,"preHourTrading":{"tag":"盘前","latestPrice":3.55,"preClose":3.505,"latestTime":"09:19 EDT","volume":83,"amount":292.6800033,"timestamp":1749820767703},"postHourTrading":{"tag":"盘后","latestPrice":3.38,"preClose":3.41,"latestTime":"19:55 EDT","volume":183,"amount":627.181,"timestamp":1749858901731},"volumeRatio":0.571385},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AIRI\",,,,,undefined,":{"symbol":"AIRI","floatShares":2889630,"roa":"-0.04%","roe":"-11.05%","lyrEps":-0.409415,"volumeRatio":0.571385,"shares":3764237,"dividePrice":0.001,"high":3.58,"amplitude":0.056497,"preClose":3.54,"low":3.38,"week52Low":3,"pbRate":"0.84","psRate":"0.24","week52High":9.4399,"institutionHeld":0.072,"latestPrice":3.41,"eps":-0.482767,"divideRate":0.000293,"volume":32972,"delay":0,"ttmEps":-0.482767,"open":3.52,"prevYearClose":4.07,"prevWeekClose":3.38,"prevMonthClose":3.5,"prevQuarterClose":3.48,"fiveDayClose":3.38,"twentyDayClose":3.23,"sixtyDayClose":3.89},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AIRI\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529306780","title":"Gauzy is Proud to Announce Air France Selection of Gauzy’s Technology for its New 5-Window La Première First-Class Suites on Boeing 777 Models","url":"https://stock-news.laohu8.com/highlight/detail?id=2529306780","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529306780?lang=en_us&edition=fundamental","pubTime":"2025-04-22 20:00","pubTimestamp":1745323200,"startTime":"0","endTime":"0","summary":"Expands Gauzy’s Growing Market Share in Airline Shading and Lighting, a $600 Million Annual Total Addressable Market. World’s 6th-largest Airline by Revenue Chooses Gauzy’s Double-Pleated Shading Solution to Optimize Light and Temperature Control in Cabins. Gauzy’s advanced light control technologies have continued to capture market share in airline cabin shading while solidifying its dominance in cockpit shading – now at more than 95%. The company is in serial production for cabin shades with several airline OEMs, either directly or indirectly, including Embraer, HondaJet and Daher, and expects to further advance the use of this shading technology across two of its other high-growth end markets: architecture and automotive.Peso continued, \"We are seeking to apply the dominance we have in cockpit shading to cabin shading and believe that we can get there given","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gauzy-proud-announce-air-france-120000883.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4516","BK4588","GAUZ","BK4551","BK4187","BK4585","LU1435385759.SGD","LU2326559502.SGD","BK4148","BK4564","LU1429558221.USD","AIRI"],"gpt_icon":1},{"id":"2529393088","title":"Air New Zealand Initiates Share Buy-Back Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2529393088","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529393088?lang=en_us&edition=fundamental","pubTime":"2025-04-22 10:28","pubTimestamp":1745288891,"startTime":"0","endTime":"0","summary":"The latest update is out from Air New Zealand Limited ( ($ANZFF) ). Air New Zealand Limited has announced a share buy-back program involving the ac...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/air-new-zealand-initiates-share-buy-back-program-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/air-new-zealand-initiates-share-buy-back-program-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NZ20C.NZ","NZ50G.NZ","AIRI","T10G.NZ","BK4187"],"gpt_icon":0},{"id":"2529559223","title":"Beyond Air Unit Receives Orphan Drug Designation for Prospective Phelan-McDermid Syndrome Treatment","url":"https://stock-news.laohu8.com/highlight/detail?id=2529559223","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529559223?lang=en_us&edition=fundamental","pubTime":"2025-04-22 05:06","pubTimestamp":1745269615,"startTime":"0","endTime":"0","summary":"Beyond Air  recently was surging during Monday's after-hours session, with shares recently climbing over 21%, after saying the US Food and Drug Administration has issued an orphan drug designation for its BA-102 lead investigational therapy for the treatment of Phelan-McDermid syndrome associated with autism spectrum disorder.The company, through its NeuroNOS biopharmaceutical unit, is expecting to begin phase 1 testing of BA-102 in US for autism spectrum disorder in 2026.Phelan-McDermid syndrome is a rare genetic disorder most commonly caused by deletions or mutations affecting the SHANK3 gene and leading to a range of symptoms, including global developmental delay, intellectual disability and severe speech impairments. There are no FDA-approved treatments for the syndrome at this time.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4082","BK4187","AIRI","BK4178","BK4588","BK4585","XAIR"],"gpt_icon":0},{"id":"2529802298","title":"RTX's Raytheon Business Starts Production of Lower Tier Air, Missile Defense Sensor","url":"https://stock-news.laohu8.com/highlight/detail?id=2529802298","media":"MT Newswires Live","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529802298?lang=en_us&edition=fundamental","pubTime":"2025-04-21 21:51","pubTimestamp":1745243501,"startTime":"0","endTime":"0","summary":"RTX's  Raytheon business said Monday that its Lower Tier Air and Missile Defense Sensor, or LTAMDS, is in production after completing the US Army's flight test program and receiving the Department of Defense's Major Capability Acquisition Milestone C designation for the radar.Raytheon said it delivered the first six LTAMDS to the US Army under a 2019 contract award and it is manufacturing eight additional LTAMDS radars per year. The company said it plans to ramp up production to 12 units annually.The company is producing radars for the US Army and Poland under an August, 2024 contract.Price: 128.50, Change: -0.39, Percent Change: -0.30","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4550","LU0640476718.USD","LU1585245621.USD","LU1929549753.HKD","LU1162221912.USD","RTX","AIRI","LU1280957306.USD","IE00B3S45H60.SGD","LU1430594728.SGD","BK4566","LU0787776722.HKD","LU0320765646.SGD","LU0683600562.USD","BK4187","BK4585","LU1366192091.USD","IE00B775SV38.USD","BK4588"],"gpt_icon":0},{"id":"2529049758","title":"Market Chatter: Boeing Planes Rejected by China May Be Scooped Up by Air India","url":"https://stock-news.laohu8.com/highlight/detail?id=2529049758","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529049758?lang=en_us&edition=fundamental","pubTime":"2025-04-21 21:36","pubTimestamp":1745242564,"startTime":"0","endTime":"0","summary":"Air India plans to reach out to Boeing  about acquiring a number of planes that were rejected by Chinese carriers due to the trade war between Washington and Beijing, Bloomberg reported Monday, citing people familiar with the matter.Boeing did not immediately reply to a request for comment from MT Newswires.Price: 158.32, Change: -3.58, Percent Change: -2.21","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4585","LU2326559502.SGD","BK4516","BK4551","BK4187","BA","BK4564","AIRI","BK4588","LU1429558221.USD","LU1435385759.SGD"],"gpt_icon":1},{"id":"2529880465","title":"Boeing Planes Rejected by China may be Scooped Up by Air India, Bloomberg Reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2529880465","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529880465?lang=en_us&edition=fundamental","pubTime":"2025-04-21 21:26","pubTimestamp":1745242005,"startTime":"0","endTime":"0","summary":"Boeing Planes Rejected by China may be Scooped Up by Air India, Bloomberg Reports","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2326559502.SGD","BK4588","BK4564","LU1429558221.USD","BK4516","BK4585","BK4187","AIRI","LU1435385759.SGD","BK4551","BA"],"gpt_icon":0},{"id":"2529090838","title":"RTX's Lower Tier Air and Missile Defense Sensor positioned for production","url":"https://stock-news.laohu8.com/highlight/detail?id=2529090838","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529090838?lang=en_us&edition=fundamental","pubTime":"2025-04-21 21:00","pubTimestamp":1745240400,"startTime":"0","endTime":"0","summary":"ANDOVER, Mass., April 21, 2025 /PRNewswire/ -- Raytheon, an RTX  business, is transitioning to production of itsLower Tier Air and Missile Defense Sensor, or LTAMDS, after completing the U.S. Army's rigorous flight test program and achieving the Department of Defense's Major Capability Acquisition Milestone C designation.\"This is an unprecedented achievement, with a development program of this magnitude transitioning from prototype to production and deployment at an accelerated pace,\" said Tom Laliberty, president of Land and Air Defense Systems at Raytheon. \"Our collaborative partnership with the U.S. Army and our broad base of industry partners has driven the historic execution of the LTAMDS program in record time, delivering advanced 360-degree integrated air and missile defense capability.\". About RTXRTX is the world's largest aerospace and defense company. With more than 185,000 global employees, we push the limits of technology and science to redefine how we connect and protect o","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/rtxs-lower-tier-air-missile-130000719.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rtxs-lower-tier-air-missile-130000719.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1162221912.USD","BK4588","LU1929549753.HKD","LU0787776722.HKD","BK4550","BK4566","IE00B3S45H60.SGD","BK4585","LU1366192091.USD","IE00B775SV38.USD","BK4187","LU0683600562.USD","LU0640476718.USD","LU1280957306.USD","LU0320765646.SGD","LU1585245621.USD","LU1430594728.SGD","RTX","AIRI"],"gpt_icon":0},{"id":"2529987693","title":"Cebu Air Repurchases More Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2529987693","media":"MT Newswires Live","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529987693?lang=en_us&edition=fundamental","pubTime":"2025-04-21 18:14","pubTimestamp":1745230488,"startTime":"0","endTime":"0","summary":"Cebu Air (PSE:CEB) repurchased 80,000 shares at 34.10 Philippine pesos each on Friday, according to a Monday Philippine bourse disclosure.The airline company has so far spent 110.4 million pesos out of the 2 billion pesos allocated under its buyback program.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["AIRI","BK4187"],"gpt_icon":0},{"id":"2528458247","title":"Tegna's NBC Affiliate WHTR Signs Multi-Year Extension to Air Indiana Fever Games","url":"https://stock-news.laohu8.com/highlight/detail?id=2528458247","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528458247?lang=en_us&edition=fundamental","pubTime":"2025-04-17 21:56","pubTimestamp":1744898182,"startTime":"0","endTime":"0","summary":"Tegna's  NBC affiliate WHTR said Thursday it has signed a multi-year extension of its distribution agreement with WNBA team Indiana Fever.WHTR and Tegna's MeTV affiliate WALV will air 18 games locally in the period of May 20 to Sept. 7, the company said.Price: 15.88, Change: +0.12, Percent Change: +0.73","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4125","BK4187","AIRI","TGNA"],"gpt_icon":0},{"id":"2528744710","title":"Jacobs Secures U.S. Air Force Environmental Support Contract","url":"https://stock-news.laohu8.com/highlight/detail?id=2528744710","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528744710?lang=en_us&edition=fundamental","pubTime":"2025-04-17 21:19","pubTimestamp":1744895940,"startTime":"0","endTime":"0","summary":"Jacobs Solutions Inc. J has secured a multi-year award from the U.S. Air Force Civil Engineer Center  to support global architecture and engineering services. The contract is structured as an Indefinite Delivery Indefinite Quantity, Multiple Award Task Order Contract, and includes work related to environmental restoration, conservation, planning and quality.Jacobs will provide these services under a five-year base period, with an option to extend for another five years. The agreement has an estimated ceiling of $1.5 billion.Jacobs to Support US Air Force With Environmental Services. Jacobs’ Backlog Strengths Support Its Growth Trend","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jacobs-secures-u-air-force-131900067.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","LU1923621640.USD","LU2125910179.SGD","LU2125910336.SGD","J","STN","BK4227","BK4123","SEZL","BK4187","BK4129","AIRI","BK4588","WLDN","LU2211814178.USD"],"gpt_icon":0},{"id":"2528711837","title":"Kratos Defense & Security Solutions Awarded $30 Million Contract for Air Defense System","url":"https://stock-news.laohu8.com/highlight/detail?id=2528711837","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528711837?lang=en_us&edition=fundamental","pubTime":"2025-04-17 20:20","pubTimestamp":1744892448,"startTime":"0","endTime":"0","summary":"Kratos Defense & Security Solutions  said Thursday it has been awarded an approximately $30 million contract by an undisclosed US National Security customer for sole source air defense system hardware production.Due to security-related and competition concerns, no additional information will be provided about the award, the company said.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["KTOS","BK4603","BK4187","AIRI"],"gpt_icon":0},{"id":"2528716104","title":"Press Release: Kratos Receives Approximate $30 Million Sole Source Air Defense System Hardware Production Award","url":"https://stock-news.laohu8.com/highlight/detail?id=2528716104","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528716104?lang=en_us&edition=fundamental","pubTime":"2025-04-17 20:00","pubTimestamp":1744891200,"startTime":"0","endTime":"0","summary":"SAN DIEGO, April 17, 2025  -- Kratos Defense & Security Solutions, Inc. , a technology company in the defense, national security and global markets, announced today that it has received an approximate $30 million Sole Source Air Defense System Hardware Production award.  Kratos is an industry leading designer, engineer and manufacturer of military grade hardware, at quantity, in support of United States air defense, hypersonic, propulsion, high-performance jet drones and other mission critical National Security related systems.  Work under this production award will be performed at a secure Kratos manufacturing facility.   Due to competitive, security related and other considerations, no additional information will be provided related to this award.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KTOS","BK4187","BK4603","AIRI"],"gpt_icon":0},{"id":"2528964787","title":"Cebu Air Repurchases More Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2528964787","media":"MT Newswires Live","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528964787?lang=en_us&edition=fundamental","pubTime":"2025-04-17 17:57","pubTimestamp":1744883877,"startTime":"0","endTime":"0","summary":"Cebu Air (PSE:CEB) repurchased 80,000 shares at 34 Philippine pesos each on Monday, according to a Wednesday Philippine bourse disclosure.The airline company has so far spent 107.7 million pesos out of the 2 billion pesos allocated under its buyback program.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4187","AIRI"],"gpt_icon":0},{"id":"2528973266","title":"Eastern Air Logistics' 2024 Profit Rises 8%, Operating Income Climbs 17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2528973266","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528973266?lang=en_us&edition=fundamental","pubTime":"2025-04-17 12:15","pubTimestamp":1744863349,"startTime":"0","endTime":"0","summary":"Eastern Air Logistics'  net profit attributable to shareholders in 2024 climbed 8% to 2.69 billion yuan from 2.49 billion yuan a year ago, according to a Shanghai Stock Exchange filing on Wednesday.The earnings per share of China Eastern Airlines'  logistics arm rose 7.6% year on year to 1.69 yuan from 1.57 yuan.The operating income jumped 17% to 24.1 billion yuan from 20.6 billion yuan in the preceding year, the filing said.The company's shares slipped less than 2% in recent trade.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["600115","NEX.SI","601156","AIRI","EML","00670"],"gpt_icon":0},{"id":"2528273638","title":"Novo Resources Starts Air Core Drilling at Western Australia Project in March Quarter; Shares Down 9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2528273638","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528273638?lang=en_us&edition=fundamental","pubTime":"2025-04-17 11:03","pubTimestamp":1744859037,"startTime":"0","endTime":"0","summary":"Novo Resources (ASX:NVO) started air core drilling at the Balla Balla project in Western Australia in the March quarter, testing target zones of structural complexity and splay faults proximal to the ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["XKO.AU","BK4187","AIRI","BK4168","NVO.AU","WRN","XAO.AU","XJO.AU","BK7104"],"gpt_icon":1},{"id":"2528612733","title":"Analysts Offer Insights on Industrial Goods Companies: Air New Zealand Limited (OtherANZFF) and TransUnion (TRU)","url":"https://stock-news.laohu8.com/highlight/detail?id=2528612733","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528612733?lang=en_us&edition=fundamental","pubTime":"2025-04-17 10:21","pubTimestamp":1744856474,"startTime":"0","endTime":"0","summary":"Companies in the Industrial Goods sector have received a lot of coverage today as analysts weigh in on Air New Zealand Limited (ANZFF – Research Re...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-industrial-goods-companies-air-new-zealand-limited-otheranzff-and-transunion-tru?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-industrial-goods-companies-air-new-zealand-limited-otheranzff-and-transunion-tru?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1989764748.USD","AIRI","LU1169590202.USD","SG9999004303.SGD","LU1989764664.SGD","SGXZ23171101.USD","BK4123","NZ20C.NZ","BK4187","T10G.NZ","LU1169589451.USD","NZ50G.NZ","TRU"],"gpt_icon":0},{"id":"2527241900","title":"Mizuho Securities Adjusts Air Products and Chemicals Price Target to $315 From $350, Maintains Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2527241900","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527241900?lang=en_us&edition=fundamental","pubTime":"2025-04-16 22:16","pubTimestamp":1744813004,"startTime":"0","endTime":"0","summary":"Air Products and Chemicals (APD) has an average rating of overweight and mean price target of $336.35, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic resea","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["APD","MFG","AIRI"],"gpt_icon":0},{"id":"2527521413","title":"Jacobs Solutions Wins $1.5 Billion US Air Force Contract for Global Environmental Services","url":"https://stock-news.laohu8.com/highlight/detail?id=2527521413","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527521413?lang=en_us&edition=fundamental","pubTime":"2025-04-16 20:43","pubTimestamp":1744807434,"startTime":"0","endTime":"0","summary":"Jacobs  said Wednesday that the US Air Force Civil Engineer Center selected it for up to $1.5 billion contract to provide global architecture and engineering services to support environmental restoration, conservation, planning, and environmental quality.Under the contract, Jacobs said it would provide comprehensive environmental services to the US Air Force, Air Force Material Command, Air Force Installation and Mission Support Centre, AFCEC, and other Department of Defense and federal agencies.The contract spans five years with a five-year extension option, it added.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["J","BK4585","BK4187","AIRI","BK4588","BK4123"],"gpt_icon":0},{"id":"2527213410","title":"Jacobs Secures Environmental Services Contract with US Air Force","url":"https://stock-news.laohu8.com/highlight/detail?id=2527213410","media":"PR Newswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527213410?lang=en_us&edition=fundamental","pubTime":"2025-04-16 19:45","pubTimestamp":1744803900,"startTime":"0","endTime":"0","summary":"Multi-year award supports environmental compliance and restoration efforts for US Air Force installations and federal agencies globally. DALLAS, April 16, 2025 /PRNewswire/ -- Jacobs  was selected by the U.S. Air Force Civil Engineer Center  to deliver architecture and engineering globally through an indefinite delivery indefinite quantity , multiple award task order contract  to support environmental restoration, environmental conservation, planning and environmental quality.Under this contract, Jacobs will provide comprehensive environmental services to the U.S. Air Force, Air Force Material Command, Air Force Installation and Mission Support Centre, AFCEC and other Department of Defense and federal agencies. Support will include planning, investigation, assessment, design, construction phase design and field inspection.The U.S. Air Force and the AFCEC environmental program value the anticipated contract ceiling at $1.5 billion. Jacobs will provide services under a five-year base per","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/jacobs-secures-environmental-services-contract-114500143.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jacobs-secures-environmental-services-contract-114500143.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AIRI","BK4123","BK4585","BK4187","J","BK4588"],"gpt_icon":0},{"id":"2527633672","title":"Air China's Passenger Capacity Inches Up in March","url":"https://stock-news.laohu8.com/highlight/detail?id=2527633672","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527633672?lang=en_us&edition=fundamental","pubTime":"2025-04-16 16:59","pubTimestamp":1744793987,"startTime":"0","endTime":"0","summary":"Air China's  passenger capacity inched up 0.4% year over year to about 28.7 billion available seat kilometers in March, according to a Tuesday filing with the Hong Kong bourse.Passenger count jumped 0.5% to 12.4 million during the month.Cargo capacity grew 1.3% year on year to 1.08 billion available freight tonne-kilometers, while cargo carried increased 3.9% to 123,433.5 tonnes, the filing said.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK0010","601111","BK0164","AIRI","BK0280","BK1505","BK1561","BK4187","BK0028","BK0183","BK0196","BK0006","BK1514","00753","BK1123","BK0188","BK0012"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":5,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AIRI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-15","symbol":"AIRI","fiscalQuarterEnding":"2025/03","expectedEps":-0.04,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1747281600000,"reportTimeType":"pre","actualEps":-0.27},{"date":"2025-04-16","symbol":"AIRI","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1744790400000,"name":null,"time":"Pre-Market","dateTimestamp":1744776000000,"actualEps":null},{"date":"2025-03-31","symbol":"AIRI","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743408000000,"name":null,"time":"Pre-Market","dateTimestamp":1743393600000,"actualEps":null},{"market":"US","date":"2024-11-14","symbol":"AIRI","fiscalQuarterEnding":"2024/09","expectedEps":-0.02,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"pre","actualEps":-0.12},{"market":"US","date":"2024-08-14","symbol":"AIRI","fiscalQuarterEnding":"2024/06","expectedEps":-0.21,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723608000000,"reportTimeType":"pre","actualEps":0.09}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AIRI\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-30","recordDate":"2015-08-03","paymentDate":"2015-08-12","value":0.15,"currency":"USD"},{"executeDate":"2015-11-19","recordDate":"2015-11-23","paymentDate":"2015-12-01","value":0.15,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AIRI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1597723200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AIRI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AIRI","date":"2025-06-12","current":-7.925911,"percent":0.427419,"low":-393.443474,"twenty":-21.051931,"median":-5.019391,"eighty":13.267336,"high":46.715547,"avg":-19.258059,"sd":76.265876,"marketCap":13061902},"quantilePoints":[{"date":"2020-06-19","current":-47.232651,"twenty":-13.075538,"median":-2.775734,"eighty":15.78278,"marketCap":35471721},{"date":"2020-06-26","current":-49.675719,"twenty":-13.187295,"median":-2.782996,"eighty":15.683575,"marketCap":37306465},{"date":"2020-07-02","current":-56.190567,"twenty":-13.268478,"median":-2.803216,"eighty":15.422031,"marketCap":42199116},{"date":"2020-07-10","current":-53.340321,"twenty":-13.460774,"median":-2.815504,"eighty":15.349881,"marketCap":40058581},{"date":"2020-07-17","current":-50.082897,"twenty":-13.749219,"median":-2.830699,"eighty":15.151469,"marketCap":37612256},{"date":"2020-07-24","current":-49.268541,"twenty":-13.994321,"median":-2.858181,"eighty":14.971095,"marketCap":37000674},{"date":"2020-07-31","current":-48.047007,"twenty":-14.229962,"median":-2.878054,"eighty":14.880907,"marketCap":36083302},{"date":"2020-08-07","current":-24.305411,"twenty":-20.575958,"median":-2.885664,"eighty":14.736608,"marketCap":38888657},{"date":"2020-08-14","current":-25.453698,"twenty":-21.33219,"median":-2.908195,"eighty":14.592308,"marketCap":40725916},{"date":"2020-08-21","current":-23.539886,"twenty":-22.384041,"median":-2.919781,"eighty":-0.966362,"marketCap":37663817},{"date":"2020-08-28","current":-21.434693,"twenty":-22.803376,"median":-2.940629,"eighty":-1.045789,"marketCap":34295508},{"date":"2020-09-04","current":-21.051931,"twenty":-22.803376,"median":-2.961287,"eighty":-1.149044,"marketCap":33683089},{"date":"2020-09-11","current":-21.051931,"twenty":-22.803376,"median":-2.975926,"eighty":-1.210733,"marketCap":33683089},{"date":"2020-09-18","current":-21.243311,"twenty":-22.803376,"median":-2.996792,"eighty":-1.244621,"marketCap":33989298},{"date":"2020-09-25","current":-21.051931,"twenty":-22.748207,"median":-3.013553,"eighty":-1.281688,"marketCap":33683089},{"date":"2020-10-02","current":-21.626074,"twenty":-23.028211,"median":-3.024059,"eighty":-1.28407,"marketCap":34601718},{"date":"2020-10-09","current":-20.860549,"twenty":-23.028211,"median":-3.030871,"eighty":-1.311526,"marketCap":33376879},{"date":"2020-10-16","current":-20.477787,"twenty":-23.028211,"median":-3.049185,"eighty":-1.350259,"marketCap":32764459},{"date":"2020-10-23","current":-19.888333,"twenty":-23.028211,"median":-3.056341,"eighty":-1.434981,"marketCap":31821332},{"date":"2020-10-30","current":-17.853227,"twenty":-23.028211,"median":-3.102268,"eighty":-1.485024,"marketCap":40419706},{"date":"2020-11-06","current":-15.129258,"twenty":-23.028211,"median":-3.132449,"eighty":-1.532624,"marketCap":34252639},{"date":"2020-11-13","current":-15.976994,"twenty":-23.028211,"median":-3.160489,"eighty":-1.587428,"marketCap":36171915},{"date":"2020-11-20","current":-16.257292,"twenty":-23.028211,"median":-3.180476,"eighty":-1.628254,"marketCap":36806510},{"date":"2020-11-27","current":-17.798932,"twenty":-23.028211,"median":-3.258685,"eighty":-1.643091,"marketCap":40296782},{"date":"2020-12-04","current":-18.920125,"twenty":-23.028211,"median":-3.310824,"eighty":-1.653304,"marketCap":42835162},{"date":"2020-12-11","current":-17.238336,"twenty":-23.028211,"median":-3.336242,"eighty":-1.666507,"marketCap":39027592},{"date":"2020-12-18","current":-16.257292,"twenty":-23.028211,"median":-3.488988,"eighty":-1.675574,"marketCap":36806510},{"date":"2020-12-24","current":-16.679141,"twenty":-23.028211,"median":-3.539922,"eighty":-1.687023,"marketCap":37761575},{"date":"2020-12-31","current":-17.238336,"twenty":-23.028211,"median":-3.667257,"eighty":-1.692959,"marketCap":39027592},{"date":"2021-01-08","current":-18.779976,"twenty":-23.028211,"median":-3.762539,"eighty":-1.695024,"marketCap":42517865},{"date":"2021-01-15","current":-21.442808,"twenty":-23.028211,"median":-4.143361,"eighty":-1.711989,"marketCap":48546517},{"date":"2021-01-22","current":-22.143553,"twenty":-23.028211,"median":-4.359537,"eighty":-1.720919,"marketCap":50133005},{"date":"2021-01-29","current":-19.480721,"twenty":-23.028211,"median":-4.434838,"eighty":-1.721688,"marketCap":44104352},{"date":"2021-02-05","current":-24.385939,"twenty":-23.257369,"median":-4.55953,"eighty":-1.733243,"marketCap":55209765},{"date":"2021-02-12","current":-25.927578,"twenty":-23.447019,"median":-4.75838,"eighty":-1.733863,"marketCap":58700037},{"date":"2021-02-19","current":-28.029814,"twenty":-23.894584,"median":-4.893155,"eighty":-1.749988,"marketCap":63459500},{"date":"2021-02-26","current":-21.582957,"twenty":-23.919472,"median":-5.078501,"eighty":-1.760632,"marketCap":48863815},{"date":"2021-03-05","current":-20.742063,"twenty":-23.922648,"median":-5.481874,"eighty":-1.772317,"marketCap":46960030},{"date":"2021-03-12","current":-21.442808,"twenty":-23.922648,"median":-5.665009,"eighty":-1.773921,"marketCap":48546517},{"date":"2021-03-19","current":-22.003404,"twenty":-23.922648,"median":-5.819889,"eighty":-1.780024,"marketCap":49815707},{"date":"2021-03-26","current":-19.901168,"twenty":-23.922648,"median":-5.856958,"eighty":-1.786683,"marketCap":45056245},{"date":"2021-04-01","current":41.168076,"twenty":-23.922648,"median":-5.856958,"eighty":-1.786683,"marketCap":45120211},{"date":"2021-04-09","current":39.416243,"twenty":-23.922648,"median":-5.856958,"eighty":-1.786683,"marketCap":43200202},{"date":"2021-04-16","current":35.328632,"twenty":-23.922648,"median":-5.856958,"eighty":-1.786683,"marketCap":38720181},{"date":"2021-04-23","current":38.248354,"twenty":-23.922648,"median":-5.856958,"eighty":-1.786683,"marketCap":41920196},{"date":"2021-04-30","current":38.585358,"twenty":-23.922648,"median":-5.856958,"eighty":-1.786683,"marketCap":42289552},{"date":"2021-05-07","current":38.877672,"twenty":-23.922648,"median":-5.856958,"eighty":-1.786683,"marketCap":42609928},{"date":"2021-05-14","current":-309.134158,"twenty":-24.028582,"median":-5.912562,"eighty":-1.791018,"marketCap":35241294},{"date":"2021-05-21","current":-342.857877,"twenty":-24.114029,"median":-5.977322,"eighty":-1.799445,"marketCap":39085798},{"date":"2021-05-28","current":-351.288816,"twenty":-24.496792,"median":-6.091822,"eighty":-1.803142,"marketCap":40046925},{"date":"2021-06-04","current":-348.4785,"twenty":-25.086684,"median":-6.236915,"eighty":-1.812207,"marketCap":39726549},{"date":"2021-06-11","current":-356.90943,"twenty":-25.453698,"median":-6.521291,"eighty":-1.825222,"marketCap":40687675},{"date":"2021-06-18","current":-342.857877,"twenty":-25.927578,"median":-6.696584,"eighty":-1.826822,"marketCap":39085798},{"date":"2021-06-25","current":-356.90943,"twenty":-26.305006,"median":-6.95681,"eighty":-1.837731,"marketCap":40687675},{"date":"2021-07-02","current":-351.288816,"twenty":-26.495395,"median":-7.036166,"eighty":-1.845204,"marketCap":40046925},{"date":"2021-07-09","current":-379.391921,"twenty":-26.95862,"median":-7.145758,"eighty":-1.849132,"marketCap":43250679},{"date":"2021-07-16","current":-351.288816,"twenty":-27.297696,"median":-7.24778,"eighty":-1.853297,"marketCap":40046925},{"date":"2021-07-23","current":-351.288816,"twenty":-27.40903,"median":-7.353587,"eighty":-1.861486,"marketCap":40046925},{"date":"2021-07-30","current":-342.857877,"twenty":-27.591757,"median":-7.40649,"eighty":-1.875813,"marketCap":39085798},{"date":"2021-08-06","current":23.086812,"twenty":-27.90093,"median":-7.512297,"eighty":-1.876856,"marketCap":39455361},{"date":"2021-08-13","current":23.462207,"twenty":-27.90093,"median":-7.512297,"eighty":-1.876856,"marketCap":40096912},{"date":"2021-08-20","current":22.148324,"twenty":-27.681831,"median":-7.459394,"eighty":-1.876017,"marketCap":37851485},{"date":"2021-08-27","current":23.086812,"twenty":-27.463848,"median":-7.40649,"eighty":-1.863255,"marketCap":39455361},{"date":"2021-09-03","current":22.711417,"twenty":-27.40903,"median":-7.300683,"eighty":-1.857173,"marketCap":38813811},{"date":"2021-09-10","current":21.397533,"twenty":-27.157299,"median":-7.243283,"eighty":-1.851615,"marketCap":36568384},{"date":"2021-09-17","current":20.646743,"twenty":-26.836729,"median":-7.058628,"eighty":-1.84781,"marketCap":35285283},{"date":"2021-09-24","current":20.83444,"twenty":-26.381629,"median":-7.026294,"eighty":-1.838069,"marketCap":35606058},{"date":"2021-10-01","current":19.708254,"twenty":-26.140157,"median":-6.839296,"eighty":-1.833323,"marketCap":33681406},{"date":"2021-10-08","current":19.332858,"twenty":-25.756992,"median":-6.576702,"eighty":-1.826139,"marketCap":33039855},{"date":"2021-10-15","current":21.397533,"twenty":-25.289398,"median":-6.301791,"eighty":-1.816572,"marketCap":36568384},{"date":"2021-10-22","current":19.145161,"twenty":-24.722945,"median":-6.142983,"eighty":-1.803142,"marketCap":32719080},{"date":"2021-10-29","current":19.520556,"twenty":-24.231997,"median":-6.011058,"eighty":-1.799496,"marketCap":33360631},{"date":"2021-11-05","current":20.459044,"twenty":-24.103951,"median":-5.931097,"eighty":-1.794118,"marketCap":34964507},{"date":"2021-11-12","current":15.760906,"twenty":-23.922648,"median":-5.856958,"eighty":-1.786683,"marketCap":33413120},{"date":"2021-11-19","current":15.760906,"twenty":-23.916295,"median":-5.819889,"eighty":-1.779687,"marketCap":33413120},{"date":"2021-11-26","current":15.300202,"twenty":-23.916295,"median":-5.690145,"eighty":-1.774051,"marketCap":32436428},{"date":"2021-12-03","current":14.087825,"twenty":-23.62707,"median":-5.526203,"eighty":-1.77237,"marketCap":29866188},{"date":"2021-12-10","current":14.881932,"twenty":-23.348504,"median":-5.234791,"eighty":-1.760843,"marketCap":31549696},{"date":"2021-12-17","current":14.548528,"twenty":-22.994989,"median":-4.9151,"eighty":-1.756575,"marketCap":30842880},{"date":"2021-12-23","current":14.208305,"twenty":-22.549412,"median":-4.786917,"eighty":-1.73884,"marketCap":30121606},{"date":"2021-12-31","current":13.745328,"twenty":-22.008836,"median":-4.586156,"eighty":-1.733243,"marketCap":29140096},{"date":"2022-01-07","current":13.84194,"twenty":-21.919315,"median":-4.467624,"eighty":-1.722399,"marketCap":29344912},{"date":"2022-01-14","current":13.349032,"twenty":-21.760846,"median":-4.381515,"eighty":-1.720919,"marketCap":28299948},{"date":"2022-01-21","current":12.578415,"twenty":-21.626074,"median":-4.300045,"eighty":-1.720316,"marketCap":26666240},{"date":"2022-01-28","current":12.575384,"twenty":-21.582957,"median":-3.947886,"eighty":-1.699472,"marketCap":26659814},{"date":"2022-02-04","current":12.302599,"twenty":-21.442808,"median":-3.722386,"eighty":-1.694146,"marketCap":26081510},{"date":"2022-02-11","current":14.198454,"twenty":-21.434693,"median":-3.565389,"eighty":-1.687023,"marketCap":30100723},{"date":"2022-02-18","current":13.716534,"twenty":-21.255181,"median":-3.501721,"eighty":-1.675468,"marketCap":29079052},{"date":"2022-02-25","current":14.353032,"twenty":-21.17867,"median":-3.400398,"eighty":-1.666507,"marketCap":30428428},{"date":"2022-03-04","current":14.146928,"twenty":-21.052813,"median":-3.31821,"eighty":-1.653375,"marketCap":29991488},{"date":"2022-03-11","current":13.304326,"twenty":-21.051931,"median":-3.25994,"eighty":-1.649955,"marketCap":28205171},{"date":"2022-03-18","current":13.563472,"twenty":-20.76576,"median":-3.181929,"eighty":-1.626142,"marketCap":28754560},{"date":"2022-03-25","current":16.813606,"twenty":-20.678354,"median":-3.160489,"eighty":-1.58715,"marketCap":27355737},{"date":"2022-04-01","current":16.417991,"twenty":-20.477787,"median":-3.132599,"eighty":-1.522084,"marketCap":26712072},{"date":"2022-04-08","current":16.028312,"twenty":-20.181466,"median":-3.104625,"eighty":-1.482638,"marketCap":26078063},{"date":"2022-04-14","current":16.327,"twenty":-19.8909,"median":-3.071012,"eighty":-1.450867,"marketCap":26564029},{"date":"2022-04-22","current":15.727645,"twenty":-19.368602,"median":-3.050559,"eighty":-1.350259,"marketCap":25588878},{"date":"2022-04-29","current":15.626763,"twenty":-18.779976,"median":-3.030871,"eighty":-1.31367,"marketCap":25424743},{"date":"2022-05-06","current":14.685201,"twenty":-18.359528,"median":-3.028561,"eighty":-1.28407,"marketCap":23892822},{"date":"2022-05-13","current":12.519621,"twenty":-18.219379,"median":-3.023076,"eighty":-1.282481,"marketCap":21921857},{"date":"2022-05-20","current":13.077645,"twenty":-17.659063,"median":-3.000304,"eighty":-1.244568,"marketCap":22898956},{"date":"2022-05-27","current":12.996612,"twenty":-17.406515,"median":-2.986045,"eighty":-1.210706,"marketCap":22757067},{"date":"2022-06-03","current":13.25997,"twenty":-17.266366,"median":-2.968111,"eighty":-1.146952,"marketCap":23218207},{"date":"2022-06-10","current":12.963462,"twenty":-17.266366,"median":-2.940629,"eighty":-1.045789,"marketCap":22699022},{"date":"2022-06-17","current":12.845596,"twenty":-17.266366,"median":-2.919781,"eighty":-0.962391,"marketCap":22492638},{"date":"2022-06-24","current":11.705607,"twenty":-17.294396,"median":-2.913146,"eighty":12.035632,"marketCap":20496517},{"date":"2022-07-01","current":12.339138,"twenty":-17.294396,"median":-2.885664,"eighty":12.257257,"marketCap":21605831},{"date":"2022-07-08","current":12.525146,"twenty":-17.294396,"median":-2.881816,"eighty":12.286232,"marketCap":21931531},{"date":"2022-07-15","current":12.523304,"twenty":-17.294396,"median":-2.858181,"eighty":12.449638,"marketCap":21928306},{"date":"2022-07-22","current":13.083188,"twenty":-17.294396,"median":-2.852585,"eighty":12.525146,"marketCap":22908663},{"date":"2022-07-29","current":12.891637,"twenty":-17.294396,"median":-2.830699,"eighty":12.537312,"marketCap":22573257},{"date":"2022-08-05","current":13.25997,"twenty":-17.294396,"median":-2.815243,"eighty":12.615388,"marketCap":23218207},{"date":"2022-08-12","current":13.242492,"twenty":-17.294396,"median":-2.801377,"eighty":12.652037,"marketCap":23187604},{"date":"2022-08-19","current":12.891637,"twenty":-17.294396,"median":-2.775734,"eighty":12.818589,"marketCap":22573257},{"date":"2022-08-26","current":14.745817,"twenty":-17.294396,"median":-2.763365,"eighty":12.875144,"marketCap":22192454},{"date":"2022-09-02","current":15.003874,"twenty":-17.294396,"median":-2.748251,"eighty":12.891637,"marketCap":22580830},{"date":"2022-09-09","current":15.051184,"twenty":-17.294396,"median":-2.699509,"eighty":12.894308,"marketCap":22652032},{"date":"2022-09-16","current":15.158708,"twenty":-17.294396,"median":-2.606948,"eighty":12.993297,"marketCap":22813855},{"date":"2022-09-23","current":14.193144,"twenty":-17.294396,"median":-2.429357,"eighty":13.033212,"marketCap":21360682},{"date":"2022-09-30","current":14.193144,"twenty":-17.294396,"median":-2.319361,"eighty":13.079862,"marketCap":21360682},{"date":"2022-10-07","current":12.027784,"twenty":-17.294396,"median":-2.291585,"eighty":13.120804,"marketCap":18101815},{"date":"2022-10-14","current":12.244735,"twenty":-17.294396,"median":-2.222143,"eighty":13.120804,"marketCap":18428326},{"date":"2022-10-21","current":11.147178,"twenty":-17.294396,"median":-2.166589,"eighty":13.120804,"marketCap":16776503},{"date":"2022-10-28","current":11.855958,"twenty":-17.294396,"median":-2.138812,"eighty":13.120804,"marketCap":17843217},{"date":"2022-11-04","current":11.515529,"twenty":-17.294396,"median":-2.124924,"eighty":13.120804,"marketCap":17330871},{"date":"2022-11-11","current":11.716995,"twenty":-17.294396,"median":-2.097147,"eighty":13.120804,"marketCap":17634077},{"date":"2022-11-18","current":13.864531,"twenty":-17.294396,"median":-2.056782,"eighty":13.216138,"marketCap":19812415},{"date":"2022-11-25","current":14.864596,"twenty":-17.294396,"median":-2.033672,"eighty":13.246168,"marketCap":21241507},{"date":"2022-12-02","current":12.728094,"twenty":-17.294396,"median":-2.013817,"eighty":13.25997,"marketCap":18188447},{"date":"2022-12-09","current":11.137083,"twenty":-17.294396,"median":-1.990097,"eighty":13.25997,"marketCap":15914891},{"date":"2022-12-16","current":11.114353,"twenty":-17.294396,"median":-1.972013,"eighty":13.25997,"marketCap":15882411},{"date":"2022-12-23","current":9.955188,"twenty":-17.294396,"median":-1.958263,"eighty":13.25997,"marketCap":14225964},{"date":"2022-12-30","current":9.659714,"twenty":-17.294396,"median":-1.944375,"eighty":13.25997,"marketCap":13803732},{"date":"2023-01-06","current":9.962689,"twenty":-17.294396,"median":-1.930486,"eighty":13.25997,"marketCap":14236682},{"date":"2023-01-13","current":13.091754,"twenty":-17.294396,"median":-1.925431,"eighty":13.25997,"marketCap":18708117},{"date":"2023-01-20","current":12.587176,"twenty":-17.294396,"median":-1.918122,"eighty":13.25997,"marketCap":17987075},{"date":"2023-01-27","current":11.773487,"twenty":-17.294396,"median":-1.914303,"eighty":13.25997,"marketCap":16824313},{"date":"2023-02-03","current":11.818945,"twenty":-17.294396,"median":-1.914303,"eighty":13.25997,"marketCap":16889272},{"date":"2023-02-10","current":11.478013,"twenty":-17.294396,"median":-1.90271,"eighty":13.25997,"marketCap":16402081},{"date":"2023-02-17","current":11.716666,"twenty":-17.294396,"median":-1.894686,"eighty":13.25997,"marketCap":16743115},{"date":"2023-02-24","current":11.36437,"twenty":-17.294396,"median":-1.884052,"eighty":13.25997,"marketCap":16239685},{"date":"2023-03-03","current":11.36437,"twenty":-17.294396,"median":-1.876017,"eighty":13.25997,"marketCap":16239685},{"date":"2023-03-10","current":10.45522,"twenty":-17.294396,"median":-1.863255,"eighty":13.25997,"marketCap":14940510},{"date":"2023-03-17","current":8.705107,"twenty":-17.294396,"median":-1.853297,"eighty":13.25997,"marketCap":12439598},{"date":"2023-03-24","current":8.227803,"twenty":-17.294396,"median":-1.848792,"eighty":13.25997,"marketCap":11757531},{"date":"2023-03-31","current":8.659649,"twenty":-17.266366,"median":-1.839608,"eighty":13.25997,"marketCap":12374639},{"date":"2023-04-06","current":8.29599,"twenty":-17.322425,"median":-1.837484,"eighty":13.25997,"marketCap":11854970},{"date":"2023-04-14","current":8.273261,"twenty":-17.350455,"median":-1.826822,"eighty":13.25997,"marketCap":11822490},{"date":"2023-04-21","current":8.591463,"twenty":-17.378485,"median":-1.819835,"eighty":13.25997,"marketCap":12277201},{"date":"2023-04-28","current":8.409633,"twenty":-17.378485,"median":-1.819835,"eighty":13.25997,"marketCap":12017366},{"date":"2023-05-05","current":8.409633,"twenty":-17.378485,"median":-1.818588,"eighty":13.25997,"marketCap":12017366},{"date":"2023-05-12","current":8.548279,"twenty":-17.378485,"median":-1.812207,"eighty":13.25997,"marketCap":12215491},{"date":"2023-05-19","current":8.199737,"twenty":-17.378485,"median":-1.799508,"eighty":13.25997,"marketCap":11717424},{"date":"2023-05-26","current":-10.283968,"twenty":-17.378485,"median":-1.799508,"eighty":13.25997,"marketCap":11065550},{"date":"2023-06-02","current":-10.602333,"twenty":-17.378485,"median":-1.799508,"eighty":13.25997,"marketCap":11408110},{"date":"2023-06-09","current":-11.056402,"twenty":-17.378485,"median":-1.799508,"eighty":13.25997,"marketCap":11896689},{"date":"2023-06-16","current":-10.632322,"twenty":-17.378485,"median":-1.799508,"eighty":13.25997,"marketCap":11440378},{"date":"2023-06-23","current":-10.783779,"twenty":-17.378485,"median":-1.799445,"eighty":13.25997,"marketCap":11603346},{"date":"2023-06-30","current":-10.836183,"twenty":-17.378485,"median":-1.799445,"eighty":13.25997,"marketCap":11659733},{"date":"2023-07-07","current":-10.389989,"twenty":-17.378485,"median":-1.799508,"eighty":13.25997,"marketCap":11179628},{"date":"2023-07-14","current":-10.965528,"twenty":-17.378485,"median":-1.812207,"eighty":13.25997,"marketCap":11798908},{"date":"2023-07-21","current":-10.723196,"twenty":-17.378485,"median":-1.826822,"eighty":13.25997,"marketCap":11538159},{"date":"2023-07-28","current":-9.798093,"twenty":-17.378485,"median":-1.83809,"eighty":13.25997,"marketCap":10542748},{"date":"2023-08-04","current":-9.814451,"twenty":-17.378485,"median":-1.851895,"eighty":13.25997,"marketCap":10560349},{"date":"2023-08-11","current":-9.190783,"twenty":-17.378485,"median":-1.863255,"eighty":13.25997,"marketCap":9889282},{"date":"2023-08-18","current":-6.040959,"twenty":-17.378485,"median":-1.876017,"eighty":13.25997,"marketCap":10064238},{"date":"2023-08-25","current":-4.660855,"twenty":-17.378485,"median":-2.461371,"eighty":13.25997,"marketCap":9573396},{"date":"2023-09-01","current":-4.692889,"twenty":-17.378485,"median":-2.615028,"eighty":13.25997,"marketCap":9639193},{"date":"2023-09-07","current":-4.564755,"twenty":-17.378485,"median":-2.648829,"eighty":13.25997,"marketCap":9376006},{"date":"2023-09-15","current":-5.237456,"twenty":-17.378485,"median":-2.745692,"eighty":13.25997,"marketCap":10757734},{"date":"2023-09-21","current":-5.349573,"twenty":-17.378485,"median":-2.748251,"eighty":13.25997,"marketCap":10988022},{"date":"2023-09-29","current":-4.604796,"twenty":-17.378485,"median":-2.775734,"eighty":13.25997,"marketCap":9458252},{"date":"2023-10-06","current":-4.572763,"twenty":-17.378485,"median":-2.782996,"eighty":13.25997,"marketCap":9392456},{"date":"2023-10-13","current":-4.958605,"twenty":-17.378485,"median":-2.803216,"eighty":13.25997,"marketCap":10184975},{"date":"2023-10-19","current":-4.516705,"twenty":-17.378485,"median":-2.815504,"eighty":13.25997,"marketCap":9277312},{"date":"2023-10-27","current":-4.794755,"twenty":-17.434545,"median":-2.830699,"eighty":13.262916,"marketCap":9848426},{"date":"2023-11-03","current":-5.109322,"twenty":-17.434545,"median":-2.855383,"eighty":13.262916,"marketCap":10494548},{"date":"2023-11-10","current":-5.109322,"twenty":-17.434545,"median":-2.863523,"eighty":13.262916,"marketCap":10494548},{"date":"2023-11-17","current":-5.072964,"twenty":-17.434545,"median":-2.88374,"eighty":13.262916,"marketCap":10419869},{"date":"2023-11-24","current":-4.949155,"twenty":-17.434545,"median":-2.885664,"eighty":13.262916,"marketCap":10165565},{"date":"2023-12-01","current":-4.644838,"twenty":-17.434545,"median":-2.913146,"eighty":13.262916,"marketCap":9540498},{"date":"2023-12-08","current":-3.055136,"twenty":-17.406515,"median":-2.919781,"eighty":13.261443,"marketCap":9810043},{"date":"2023-12-15","current":-3.137327,"twenty":-17.406515,"median":-2.940629,"eighty":13.261443,"marketCap":10073956},{"date":"2023-12-22","current":-3.122,"twenty":-17.406515,"median":-2.968111,"eighty":13.261443,"marketCap":10024741},{"date":"2023-12-29","current":-3.188554,"twenty":-17.434545,"median":-2.986045,"eighty":13.262916,"marketCap":10238448},{"date":"2024-01-05","current":-3.425456,"twenty":-17.462574,"median":-2.995594,"eighty":13.26439,"marketCap":10999139},{"date":"2024-01-12","current":-3.332876,"twenty":-17.462574,"median":-3.013553,"eighty":13.26439,"marketCap":10701865},{"date":"2024-01-19","current":-3.567515,"twenty":-17.490604,"median":-3.023567,"eighty":13.265863,"marketCap":11455290},{"date":"2024-01-26","current":-4.268962,"twenty":-17.462574,"median":-3.030871,"eighty":13.26439,"marketCap":13707636},{"date":"2024-02-02","current":-3.888356,"twenty":-17.462574,"median":-3.041314,"eighty":13.26439,"marketCap":12485510},{"date":"2024-02-09","current":-4.388139,"twenty":-17.462574,"median":-3.050559,"eighty":13.26439,"marketCap":14090314},{"date":"2024-02-16","current":-4.532689,"twenty":-17.462574,"median":-3.078041,"eighty":13.26439,"marketCap":14554465},{"date":"2024-02-23","current":-4.974394,"twenty":-17.462574,"median":-3.085997,"eighty":13.26439,"marketCap":15972779},{"date":"2024-03-01","current":-4.610127,"twenty":-17.434545,"median":-3.107131,"eighty":13.262916,"marketCap":14803118},{"date":"2024-03-08","current":-4.238426,"twenty":-17.434545,"median":-3.130393,"eighty":13.262916,"marketCap":13609585},{"date":"2024-03-15","current":-4.310701,"twenty":-17.434545,"median":-3.143668,"eighty":13.262916,"marketCap":13841661},{"date":"2024-03-22","current":-4.84244,"twenty":-17.434545,"median":-3.160489,"eighty":13.262916,"marketCap":15549075},{"date":"2024-03-28","current":-5.048941,"twenty":-17.434545,"median":-3.178453,"eighty":13.262916,"marketCap":16212149},{"date":"2024-04-05","current":-7.93448,"twenty":-17.462574,"median":-3.20885,"eighty":13.26439,"marketCap":16908376},{"date":"2024-04-12","current":-7.467746,"twenty":-17.462574,"median":-3.242936,"eighty":13.26439,"marketCap":15913766},{"date":"2024-04-19","current":-8.078701,"twenty":-17.462574,"median":-3.285567,"eighty":13.26439,"marketCap":17215711},{"date":"2024-04-26","current":-7.483304,"twenty":-17.434545,"median":-3.326997,"eighty":13.262916,"marketCap":15946920},{"date":"2024-05-03","current":-10.392613,"twenty":-17.434545,"median":-3.339703,"eighty":13.262916,"marketCap":22146658},{"date":"2024-05-10","current":-11.372755,"twenty":-17.434545,"median":-3.425404,"eighty":13.262916,"marketCap":24235340},{"date":"2024-05-17","current":-8.008279,"twenty":-17.434545,"median":-3.514455,"eighty":13.262916,"marketCap":17770372},{"date":"2024-05-24","current":-6.080913,"twenty":-17.434545,"median":-3.566452,"eighty":13.262916,"marketCap":13493547},{"date":"2024-05-31","current":-5.214174,"twenty":-17.434545,"median":-3.718191,"eighty":13.262916,"marketCap":11570251},{"date":"2024-06-07","current":-5.618721,"twenty":-17.434545,"median":-3.808876,"eighty":13.262916,"marketCap":12467943},{"date":"2024-06-14","current":-4.989425,"twenty":-17.434545,"median":-3.91914,"eighty":13.262916,"marketCap":11071534},{"date":"2024-06-21","current":-4.824609,"twenty":-17.462574,"median":-4.04056,"eighty":13.26439,"marketCap":10705807},{"date":"2024-06-28","current":-5.19919,"twenty":-17.462574,"median":-4.181638,"eighty":13.26439,"marketCap":11537003},{"date":"2024-07-05","current":-4.809626,"twenty":-17.462574,"median":-4.233263,"eighty":13.26439,"marketCap":10672559},{"date":"2024-07-12","current":-5.064341,"twenty":-17.462574,"median":-4.274563,"eighty":13.26439,"marketCap":11237773},{"date":"2024-07-19","current":-5.319056,"twenty":-17.462574,"median":-4.357164,"eighty":13.26439,"marketCap":11802986},{"date":"2024-07-26","current":-5.319056,"twenty":-17.462574,"median":-4.381515,"eighty":13.26439,"marketCap":11802986},{"date":"2024-08-02","current":-5.184207,"twenty":-17.462574,"median":-4.404588,"eighty":13.26439,"marketCap":11503756},{"date":"2024-08-09","current":-5.41385,"twenty":-17.462574,"median":-4.467624,"eighty":13.26439,"marketCap":12013333},{"date":"2024-08-16","current":-8.244187,"twenty":-17.462574,"median":-4.532689,"eighty":13.26439,"marketCap":12580629},{"date":"2024-08-23","current":-13.929833,"twenty":-17.462574,"median":-4.572763,"eighty":13.26439,"marketCap":21256925},{"date":"2024-08-30","current":-11.939857,"twenty":-17.462574,"median":-4.5966,"eighty":13.26439,"marketCap":18220222},{"date":"2024-09-06","current":-13.03325,"twenty":-17.462574,"median":-4.610127,"eighty":13.26439,"marketCap":19888740},{"date":"2024-09-13","current":-16.204092,"twenty":-17.462574,"median":-4.644838,"eighty":13.26439,"marketCap":24727444},{"date":"2024-09-20","current":-12.377214,"twenty":-17.462574,"median":-4.660855,"eighty":13.26439,"marketCap":18887629},{"date":"2024-09-27","current":-12.092932,"twenty":-17.462574,"median":-4.674776,"eighty":13.26439,"marketCap":18453814},{"date":"2024-10-04","current":-12.595893,"twenty":-17.462574,"median":-4.692889,"eighty":13.26439,"marketCap":19221333},{"date":"2024-10-11","current":-12.770836,"twenty":-17.462574,"median":-4.75838,"eighty":13.26439,"marketCap":19488296},{"date":"2024-10-18","current":-13.03325,"twenty":-17.462574,"median":-4.791887,"eighty":13.26439,"marketCap":19888740},{"date":"2024-10-25","current":-12.945779,"twenty":-17.462574,"median":-4.809626,"eighty":13.26439,"marketCap":19755259},{"date":"2024-11-01","current":-12.705232,"twenty":-17.462574,"median":-4.827917,"eighty":13.26439,"marketCap":19388184},{"date":"2024-11-08","current":-12.705232,"twenty":-17.462574,"median":-4.852765,"eighty":13.26439,"marketCap":19388184},{"date":"2024-11-15","current":-24.374303,"twenty":-17.628359,"median":-4.885089,"eighty":13.26439,"marketCap":15380185},{"date":"2024-11-22","current":-24.214645,"twenty":-17.793326,"median":-4.901105,"eighty":13.26439,"marketCap":15279441},{"date":"2024-11-29","current":-24.746835,"twenty":-18.219379,"median":-4.944475,"eighty":13.26439,"marketCap":15615253},{"date":"2024-12-06","current":-24.161426,"twenty":-18.409854,"median":-4.955912,"eighty":13.26439,"marketCap":15245860},{"date":"2024-12-13","current":-24.161426,"twenty":-18.864065,"median":-4.955912,"eighty":13.26439,"marketCap":15245860},{"date":"2024-12-20","current":-22.724513,"twenty":-19.480721,"median":-4.955912,"eighty":13.26439,"marketCap":14339168},{"date":"2024-12-27","current":-23.629236,"twenty":-19.896034,"median":-4.955912,"eighty":13.26439,"marketCap":14910048},{"date":"2025-01-03","current":-22.937388,"twenty":-20.181466,"median":-4.955912,"eighty":13.26439,"marketCap":14473492},{"date":"2025-01-10","current":-22.830951,"twenty":-20.477787,"median":-4.952533,"eighty":13.265863,"marketCap":14406330},{"date":"2025-01-17","current":-23.842113,"twenty":-20.73667,"median":-4.952533,"eighty":13.265863,"marketCap":15044373},{"date":"2025-01-24","current":-23.522797,"twenty":-20.836852,"median":-4.952533,"eighty":13.265863,"marketCap":14842885},{"date":"2025-01-31","current":-23.203483,"twenty":-21.051931,"median":-4.952533,"eighty":13.265863,"marketCap":14641398},{"date":"2025-02-07","current":-22.511637,"twenty":-21.128483,"median":-4.952533,"eighty":13.265863,"marketCap":14204843},{"date":"2025-02-14","current":-22.032666,"twenty":-21.243311,"median":-4.952533,"eighty":13.265863,"marketCap":13902612},{"date":"2025-02-21","current":-20.75541,"twenty":-21.243311,"median":-4.952533,"eighty":13.265863,"marketCap":13096664},{"date":"2025-02-28","current":-21.87301,"twenty":-21.299647,"median":-4.957259,"eighty":13.265863,"marketCap":13801869},{"date":"2025-03-07","current":-21.181162,"twenty":-21.302659,"median":-4.974442,"eighty":13.267336,"marketCap":13365313},{"date":"2025-03-14","current":-21.23438,"twenty":-21.302659,"median":-4.989425,"eighty":13.267336,"marketCap":13398894},{"date":"2025-03-21","current":-21.23438,"twenty":-21.302659,"median":-5.005214,"eighty":13.267336,"marketCap":13398894},{"date":"2025-03-28","current":-19.105621,"twenty":-21.302659,"median":-5.019391,"eighty":13.267336,"marketCap":12055647},{"date":"2025-04-04","current":-7.792999,"twenty":-21.302659,"median":-5.019391,"eighty":13.267336,"marketCap":10645237},{"date":"2025-04-11","current":-7.792999,"twenty":-21.302659,"median":-5.034166,"eighty":13.265863,"marketCap":10645237},{"date":"2025-04-17","current":-8.532115,"twenty":-21.302659,"median":-5.034166,"eighty":13.265863,"marketCap":11654869},{"date":"2025-04-25","current":-9.181151,"twenty":-21.302659,"median":-5.019391,"eighty":13.267336,"marketCap":12541452},{"date":"2025-05-02","current":-9.789622,"twenty":-21.302659,"median":-5.019391,"eighty":13.267336,"marketCap":13372623},{"date":"2025-05-09","current":-9.465104,"twenty":-21.302659,"median":-5.019391,"eighty":13.267336,"marketCap":12929332},{"date":"2025-05-16","current":-7.464403,"twenty":-21.302659,"median":-5.019391,"eighty":13.267336,"marketCap":12301336},{"date":"2025-05-23","current":-7.823053,"twenty":-21.243311,"median":-5.019391,"eighty":13.267336,"marketCap":12892391},{"date":"2025-05-30","current":-7.823053,"twenty":-21.23438,"median":-5.019391,"eighty":13.267336,"marketCap":12892391},{"date":"2025-06-06","current":-7.857388,"twenty":-21.16251,"median":-5.019391,"eighty":13.267336,"marketCap":12948975},{"date":"2025-06-12","current":-7.925911,"twenty":-21.051931,"median":-5.019391,"eighty":13.267336,"marketCap":13061902}],"updateTime":1749873369110}}}