US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Air Industries

3.41

-0.1300-3.67%

Post-market: 3.38-0.0300-0.88%19:55 EDT

Volume:32.97K

Turnover:114.03K

Market Cap:12.84M

PE:-7.06

High:3.58

Open:3.52

Low:3.38

Close:3.54

Loading ...

Overview Company News Filings

Batik Air Passenger Ejected Following Bomb Joke

Air Products Shares Fall After BofA Securities Downgrade

MT Newswires Live

NIKE's Jordan Air Rev Brings Flight Lock System to Aid Golfers' Move

New Filtrete Refillable Air Filter delivers cleaner air and less waste

UBS Cuts Air Products and Chemicals Price Target to $335 From $370, Maintains Buy Rating

MT Newswires Live

Air Industries Group Schedules Financial Results Call

BofA Securities Downgrades Air Products and Chemicals to Underperform

MT Newswires Live

Press Release: Air Industries Group Reports Year-End 2024 Earnings Call Date

Air Products downgraded to Underperform at BofA on clean hydrogen risk

Air China Schedules Board Meeting to Review Q1 2025 Results

Royal Netherlands Air Force and Lockheed Martin Skunk Works® Achieve Breakthrough F-35 Interoperability at Ramstein Flag

Goldman Sachs Sticks to Its Buy Rating for Air Liquide (0NWF)

Air New Zealand Repurchases Over 400,000 Ordinary Shares for Cancellation

MT Newswires Live

Air New Zealand Initiates Share Buy-Back Program

HII Recognizes Australian Firms at Sea Air Space 2025, Advancing AUKUS Industrial Integration and Submarine Supply Chain Access

Eastman Chemical's Turbo Oil 2330 Gets Approval from U.S. Air Force

Gray Media, Military Basketball Association Collaborate to Air MBA Playoff Games

MT Newswires Live

BNP Paribas Exane Adjusts Price Target on Air Products and Chemicals to $338 From $376

MT Newswires Live

Descartes Solution Streamlines Air Shipment Data Exchange with IATA’s ONE Record

Air China Shareholders Commit to Holding Shares Amid Positive Outlook

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/AIRI/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AIRI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AIRI\",,,,,undefined,":{"symbol":"AIRI","market":"US","secType":"STK","nameCN":"Air Industries","latestPrice":3.41,"timestamp":1749844800000,"preClose":3.54,"halted":0,"volume":32972,"hourTrading":{"tag":"盘后","latestPrice":3.38,"preClose":3.41,"latestTime":"19:55 EDT","volume":183,"amount":627.181,"timestamp":1749858901731},"delay":0,"floatShares":2889630,"shares":3764237,"eps":-0.482767,"marketStatus":"Market Closed","change":-0.13,"latestTime":"06-13 16:00:00 EDT","open":3.52,"high":3.58,"low":3.38,"amount":114030.5395516,"amplitude":0.056497,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.482767,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750060800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"AMEX","adjPreClose":3.54,"dividendRate":0.000293,"preHourTrading":{"tag":"盘前","latestPrice":3.55,"preClose":3.505,"latestTime":"09:19 EDT","volume":83,"amount":292.6800033,"timestamp":1749820767703},"postHourTrading":{"tag":"盘后","latestPrice":3.38,"preClose":3.41,"latestTime":"19:55 EDT","volume":183,"amount":627.181,"timestamp":1749858901731},"volumeRatio":0.5713850007599879},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AIRI\",,,,,undefined,":{"symbol":"AIRI","floatShares":2889630,"roa":"-0.04%","roe":"-11.05%","lyrEps":-0.409415,"volumeRatio":0.5713850007599879,"shares":3764237,"dividePrice":0.001,"high":3.58,"amplitude":0.056497,"preClose":3.54,"low":3.38,"week52Low":3,"pbRate":"0.84","psRate":"0.24","week52High":9.4399,"institutionHeld":0.072,"latestPrice":3.41,"eps":-0.482767,"divideRate":0.000293,"volume":32972,"delay":0,"ttmEps":-0.482767,"open":3.52,"prevYearClose":4.07,"prevWeekClose":3.38,"prevMonthClose":3.5,"prevQuarterClose":3.48,"fiveDayClose":3.38,"twentyDayClose":3.23,"sixtyDayClose":3.89},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AIRI\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2527240411","title":"Batik Air Passenger Ejected Following Bomb Joke","url":"https://stock-news.laohu8.com/highlight/detail?id=2527240411","media":"Tempo","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527240411?lang=en_us&edition=fundamental","pubTime":"2025-04-16 08:46","pubTimestamp":1744764410,"startTime":"0","endTime":"0","summary":"TEMPO.CO, Tangerang - A female passenger was banned from flying and forcibly removed from the aircraft after claiming to have a bomb on a Batik Air flight Soekarno-Hatta Airport - Manado.\"The guest was not allowed to continue the flight, and was taken off the plane to be handed over to the relevant authorities,\" said Corporate Communications Strategic of Batik Air Danang Mandala Prihantoro in a written statement on Wednesday, April 16, 2025.Danang explained that the incident occurred before the departure of flight ID-6272 from Soekarno-Hatta International Airport, Tangerang , to Sam Ratulangi International Airport, Manado  on Tuesday, April 15, 2025.","market":"sh","thumbnail":"https://statik.tempo.co/data/2020/02/06/id_912718/912718_720.jpg","type":0,"news_type":0,"thumbnails":["https://statik.tempo.co/data/2020/02/06/id_912718/912718_720.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://en.tempo.co/read/1997259/batik-air-passenger-ejected-following-bomb-joke","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tempo_highlight","symbols":["BK7508","BK7050","SOP","SOP.AU","BK4187","BK7067","MDC.AU","BK7502","AIRI"],"gpt_icon":0},{"id":"2527429465","title":"Air Products Shares Fall After BofA Securities Downgrade","url":"https://stock-news.laohu8.com/highlight/detail?id=2527429465","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527429465?lang=en_us&edition=fundamental","pubTime":"2025-04-16 02:36","pubTimestamp":1744742185,"startTime":"0","endTime":"0","summary":"Air Products and Chemicals (APD) shares were down more than 2% in recent Tuesday trading after BofA Securities downgraded the stock to underperform.Separately, UBS cut its price target to $335 from $3","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["AIRI","APD"],"gpt_icon":0},{"id":"2527429099","title":"NIKE's Jordan Air Rev Brings Flight Lock System to Aid Golfers' Move","url":"https://stock-news.laohu8.com/highlight/detail?id=2527429099","media":"Zacks","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527429099?lang=en_us&edition=fundamental","pubTime":"2025-04-16 00:25","pubTimestamp":1744734300,"startTime":"0","endTime":"0","summary":"NIKE Inc. NKE has been making efforts to offer a seamless experience. The company is intensifying its focus on sports and speeding up the introduction and expansion of new products and innovations.We note that NIKE’s Jordan Brand Air Rev has come up with Flight Lock technology to bring a customizable system of containment to aid golfers. This will be initially available on May 14 at jordan.com and select retail partners in North America, which will then be launched globally in the future months. Golfers can avail new Jordan Brand Golf apparel this summer.We have highlighted three better-ranked stocks, namely, Ralph Lauren RL, Gildan Activewear GIL and Royal","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nikes-jordan-air-rev-brings-162500931.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4535","AIRI","LU1303367103.USD","LU1366192091.USD","BK4566","LU2098885051.SGD","ZM","LU1861559042.SGD","GIL","BK4558","NKE","RL","LU0128525929.USD","LU0266013472.USD","BK4146","BK4023","LU1861558580.USD","BK4528","BK4525","LU0823411888.USD","BK4517","LU1267930573.SGD","LU0310800379.SGD","LU0786609619.USD","BK4585","BK4548","RCL","BK4613","LU0029864427.USD","BK4505","BK4533","LU0708994859.HKD","BK4534","BK4187","BK4202","BK4532","BK4561","BK4551","BK4554","LU0006061336.USD","BK4142","BK4581","BK4588"],"gpt_icon":1},{"id":"2527448392","title":"New Filtrete Refillable Air Filter delivers cleaner air and less waste","url":"https://stock-news.laohu8.com/highlight/detail?id=2527448392","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527448392?lang=en_us&edition=fundamental","pubTime":"2025-04-15 21:05","pubTimestamp":1744722300,"startTime":"0","endTime":"0","summary":"ST. PAUL, Minn., April 15, 2025 /PRNewswire/ -- Filtrete Brand, the number one trusted brand in residential HVAC air filters,1 is excited to announce the new Filtrete Refillable Air Filter Kit. This innovative kit addresses common consumer pain points by offering a reusable frame that lasts up to 20 years and a collapsible filter that lasts up to 12 months. The refills are more affordable than traditional filters, reduce storage space by 75 percent, and cut disposable waste by 20 percent2 – helping consumers achieve cleaner air with a reusable and budget conscious choice.The kit includes Filtrete MPR 1550  Refillable Air Filters, which capture 42 percent more microparticles  than the industry standard, effectively removing more allergens, bacteria and viruses for cleaner indoor air. These filters are also certified Asthma & Allergy Friendly by the Asthma and Allergy Foundation of America.Filtrete Refillable Air Filters are available in MPR 1550  and MPR 1000  at Amazon, Walmart and Low","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/filtrete-refillable-air-filter-delivers-130500633.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/filtrete-refillable-air-filter-delivers-130500633.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1093756168.USD","BK4585","LU0787776722.HKD","BK4534","MMM","LU1894683264.USD","BK4588","BK4206","AIRI","LU1894683348.USD","BK4512","BK4187","LU0683600562.USD","BK4533","LU1093756325.SGD"],"gpt_icon":0},{"id":"2527160594","title":"UBS Cuts Air Products and Chemicals Price Target to $335 From $370, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2527160594","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527160594?lang=en_us&edition=fundamental","pubTime":"2025-04-15 20:56","pubTimestamp":1744721785,"startTime":"0","endTime":"0","summary":"Air Products and Chemicals (APD) has an average rating of overweight and mean price target of $338.10, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic resea","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["AIRI","APD"],"gpt_icon":0},{"id":"2527906384","title":"Air Industries Group Schedules Financial Results Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2527906384","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527906384?lang=en_us&edition=fundamental","pubTime":"2025-04-15 19:55","pubTimestamp":1744718155,"startTime":"0","endTime":"0","summary":"Air Industries Group ( ($AIRI) ) just unveiled an update. On April 15, 2025, Air Industries Group announced it will host a conference call on April...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/air-industries-group-schedules-financial-results-call?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/air-industries-group-schedules-financial-results-call?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AIRI","BK4187"],"gpt_icon":0},{"id":"2527492514","title":"BofA Securities Downgrades Air Products and Chemicals to Underperform","url":"https://stock-news.laohu8.com/highlight/detail?id=2527492514","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527492514?lang=en_us&edition=fundamental","pubTime":"2025-04-15 19:38","pubTimestamp":1744717082,"startTime":"0","endTime":"0","summary":"Air Products and Chemicals (APD) has an average rating of overweight and mean price target of $338.10, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic resea","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["APD","AIRI"],"gpt_icon":0},{"id":"2527997694","title":"Press Release: Air Industries Group Reports Year-End 2024 Earnings Call Date","url":"https://stock-news.laohu8.com/highlight/detail?id=2527997694","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527997694?lang=en_us&edition=fundamental","pubTime":"2025-04-15 19:04","pubTimestamp":1744715040,"startTime":"0","endTime":"0","summary":"Air Industries Group  , a leading manufacturer of precision components and assemblies for large aerospace and defense prime contractors, today announced that it will host a call to discuss its financial results for the year ended December 31, 2024 tomorrow, Wednesday, April 16 pre-market at 8:30am ET.Individuals can access the call by dialing 877-524-8416. Additionally, an audio replay of the call will be available on the Company's investor relations website shortly thereafter.Air Industries Group is a leading manufacturer of precision components and assemblies for large aerospace and defense prime contractors. Its products include landing gears, flight controls, engine mounts and components for aircraft jet engines, ground turbines and other complex machines. Whether it is a small individual component or complete assembly, its high quality and extremely reliable products are used in mission critical operations that are essential for the safety of military personnel and civilians.The C","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AIRI"],"gpt_icon":0},{"id":"2527499533","title":"Air Products downgraded to Underperform at BofA on clean hydrogen risk","url":"https://stock-news.laohu8.com/highlight/detail?id=2527499533","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527499533?lang=en_us&edition=fundamental","pubTime":"2025-04-15 18:45","pubTimestamp":1744713951,"startTime":"0","endTime":"0","summary":"BofA analyst Steve Byrne downgraded Air Products (APD) to Underperform from Neutral with a price target of $282, down from $330. While new Air Prod...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/air-products-downgraded-to-underperform-at-bofa-on-clean-hydrogen-risk?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/air-products-downgraded-to-underperform-at-bofa-on-clean-hydrogen-risk?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AIRI"],"gpt_icon":0},{"id":"2527691054","title":"Air China Schedules Board Meeting to Review Q1 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2527691054","media":"TIPRANKS","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527691054?lang=en_us&edition=fundamental","pubTime":"2025-04-15 17:13","pubTimestamp":1744708405,"startTime":"0","endTime":"0","summary":"The latest update is out from Air China ( ($HK:0753) ). Air China Limited has announced that its board of directors will convene on April 29, 2025,...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/air-china-schedules-board-meeting-to-review-q1-2025-results?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/air-china-schedules-board-meeting-to-review-q1-2025-results?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4187","AIRI"],"gpt_icon":0},{"id":"2527195501","title":"Royal Netherlands Air Force and Lockheed Martin Skunk Works® Achieve Breakthrough F-35 Interoperability at Ramstein Flag","url":"https://stock-news.laohu8.com/highlight/detail?id=2527195501","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527195501?lang=en_us&edition=fundamental","pubTime":"2025-04-14 22:00","pubTimestamp":1744639200,"startTime":"0","endTime":"0","summary":"LEEUWARDEN AIR BASE, Netherlands, April 14, 2025 /PRNewswire/ --Lockheed Martin Skunk Works and the Royal Netherlands Air Force  showcased the first-ever live classified data share outside the United States between an F-35 in flight and Keystone, a Dutch Command and Control  environment at Ramstein Flag, Multi-Domain Operations  exercise.In thisreal-timelivefly exercise,Dutch F-35s operating in an Anti-Access Area Denial environment, successfully detected, identified, and passed targeting data on multiple simulated ground effectors via Multifunction Advanced Datalink through a Skunk Works' Open Systems Gateway  into Keystone. Keystone then transmitted the data to a rocket artillery platform which engaged a ground target and confirmed successful takedown, effectively closing the loop. This entire process was executed from start to finish in a matter of minutes. This is a first, and a significant step forward inmulti-domain integration, proving F-35 interoperability between several allie","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/royal-netherlands-air-force-lockheed-140000789.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/royal-netherlands-air-force-lockheed-140000789.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4516","LU1244550577.SGD","OSG","LU1162221912.USD","LU0320765646.SGD","LU1244550494.USD","RGLD","BK4187","LU0345780521.USD","LU0345780281.USD","BK4604","BK4585","LU1929549753.HKD","AIRI","BK4588","BK4564","BK4144","LU1244550221.USD","LMT","BK4017"],"gpt_icon":0},{"id":"2526282658","title":"Goldman Sachs Sticks to Its Buy Rating for Air Liquide (0NWF)","url":"https://stock-news.laohu8.com/highlight/detail?id=2526282658","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526282658?lang=en_us&edition=fundamental","pubTime":"2025-04-11 17:25","pubTimestamp":1744363519,"startTime":"0","endTime":"0","summary":"Goldman Sachs analyst Georgina Fraser CFA maintained a Buy rating on Air Liquide (0NWF – Research Report) today and set a price target of €183.00. ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/goldman-sachs-sticks-to-its-buy-rating-for-air-liquide-0nwf-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/goldman-sachs-sticks-to-its-buy-rating-for-air-liquide-0nwf-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AIRI"],"gpt_icon":0},{"id":"2526574740","title":"Air New Zealand Repurchases Over 400,000 Ordinary Shares for Cancellation","url":"https://stock-news.laohu8.com/highlight/detail?id=2526574740","media":"MT Newswires Live","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526574740?lang=en_us&edition=fundamental","pubTime":"2025-04-11 10:36","pubTimestamp":1744338983,"startTime":"0","endTime":"0","summary":"Air New Zealand (ASX:AIZ, NZE:AIR) repurchased for cancellation 425,990 ordinary shares, according to a filing with the New Zealand and Australian bourses.The company acquired 110,453 ordinary shares ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["XAO.AU","NZ20C.NZ","BK4187","BK7030","AIZ.AU","NZ50G.NZ","XJO.AU","T10G.NZ","AIRI","XKO.AU"],"gpt_icon":0},{"id":"2526571154","title":"Air New Zealand Initiates Share Buy-Back Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2526571154","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526571154?lang=en_us&edition=fundamental","pubTime":"2025-04-11 10:18","pubTimestamp":1744337892,"startTime":"0","endTime":"0","summary":"Air New Zealand Limited ( ($ANZFF) ) has provided an update. Air New Zealand Limited has announced a share buy-back program, acquiring 425,990 ordi...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/air-new-zealand-initiates-share-buy-back-program?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/air-new-zealand-initiates-share-buy-back-program?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NZ20C.NZ","AIRI","NZ50G.NZ","BK4187","T10G.NZ"],"gpt_icon":0},{"id":"2526682517","title":"HII Recognizes Australian Firms at Sea Air Space 2025, Advancing AUKUS Industrial Integration and Submarine Supply Chain Access","url":"https://stock-news.laohu8.com/highlight/detail?id=2526682517","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526682517?lang=en_us&edition=fundamental","pubTime":"2025-04-11 02:00","pubTimestamp":1744308000,"startTime":"0","endTime":"0","summary":"NATIONAL HARBOR, Md., April  10, 2025  (GLOBE NEWSWIRE) -- At the HII booth during the U.S. Navy League’s annual Sea Air Space 2025 Expo, representatives from five Australian companies were presented ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/04/10/3059633/14858/en/HII-Recognizes-Australian-Firms-at-Sea-Air-Space-2025-Advancing-AUKUS-Industrial-Integration-and-Submarine-Supply-Chain-Access.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4187","LU0162691827.USD","AIRI","BK4585","HII","LU0006061336.USD","LU1699723380.USD","LU0072461881.USD","BK4588"],"gpt_icon":0},{"id":"2526360511","title":"Eastman Chemical's Turbo Oil 2330 Gets Approval from U.S. Air Force","url":"https://stock-news.laohu8.com/highlight/detail?id=2526360511","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526360511?lang=en_us&edition=fundamental","pubTime":"2025-04-10 23:13","pubTimestamp":1744297980,"startTime":"0","endTime":"0","summary":"Eastman Chemical Company’s EMN Eastman Turbo Oil 2330  has been added to the relevant Qualified Products List after receiving MIL-PRF-7808 Grade 3 specification approval from the U.S. Air Force. This confirmed that the product meets military-grade performance and safety standards for aircraft turbo oils.The new ETO 2330 has been designed for applications requiring reliable performance under demanding conditions, delivering superior lubrication and thermal stability. ETO 2330 also exhibits best-in-class wear performance with an improved odor profile, ensuring a more pleasant cabin experience for crew and passengers.The new turbo oil is awaiting civilian aircraft approvals, which are expected to be available as early as 2026. EMN has collaborated with Honeywell Aerospace on a certification program covering aircraft auxiliary power units and generators to validate the performance of ETO 2330. The U.S. Air Force approval of ETO 2330 reiterates EMN’s dedication to providing innovative solut","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/eastman-chemicals-turbo-oil-2330-151300437.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4187","IE00B7SZL793.SGD","IE00B19Z4B17.USD","IE0031619046.USD","IE00B66KJ199.SGD","BK4109","BK4168","IDR","AIRI","LU2065731478.USD","BK4585","CRS","EMN","BK4098","BK4006","BK4017","DRD","BK4588"],"gpt_icon":0},{"id":"2526591246","title":"Gray Media, Military Basketball Association Collaborate to Air MBA Playoff Games","url":"https://stock-news.laohu8.com/highlight/detail?id=2526591246","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526591246?lang=en_us&edition=fundamental","pubTime":"2025-04-10 22:57","pubTimestamp":1744297072,"startTime":"0","endTime":"0","summary":"Gray Media  and the Military Basketball Association said Thursday they are collaborating to broadcast certain MBA playoff games across Gray's local television stations and sports networks.The first broadcast will be the MBA Eastern Conference Finals on April 13, which will be aired over Palmetto Sports, Peachtree Sports, Matrix Midwest, Arizona's Family Sports, and Rock Entertainment along with select local stations.The MBA is a nonprofit that supports veterans and active-duty service members by promoting mental health and building resilience through year-round competitive play across the US, Europe, and Asia.Shares of Gray Media fell 7.3% in recent trading.Price: 3.42, Change: -0.27, Percent Change: -7.32","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["AIRI","BK7045","GTN","BK4187","GTN.AU","BK4125"],"gpt_icon":0},{"id":"2526674595","title":"BNP Paribas Exane Adjusts Price Target on Air Products and Chemicals to $338 From $376","url":"https://stock-news.laohu8.com/highlight/detail?id=2526674595","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526674595?lang=en_us&edition=fundamental","pubTime":"2025-04-10 22:15","pubTimestamp":1744294557,"startTime":"0","endTime":"0","summary":"Air Products and Chemicals (APD) has an average rating of overweight and mean price target of $343.65, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic resea","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["AIRI","APD"],"gpt_icon":0},{"id":"2526552279","title":"Descartes Solution Streamlines Air Shipment Data Exchange with IATA’s ONE Record","url":"https://stock-news.laohu8.com/highlight/detail?id=2526552279","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526552279?lang=en_us&edition=fundamental","pubTime":"2025-04-10 18:45","pubTimestamp":1744281900,"startTime":"0","endTime":"0","summary":"MUNICH, Germany and ATLANTA, April 10, 2025  -- Descartes Systems Group  , the global leader in uniting logistics-intensive businesses in commerce, announced that the Descartes Air Messaging solution has streamlined the transmission of air shipment data according to the International Air Transport Association’s  ONE Record messaging standard. IATA’s ONE Record initiative aims to help airlines, their partners and service providers digitize air cargo messaging services by January 1, 2026, replacing the traditional exchange of documents using Cargo-IMP and Cargo XML standards.Lufthansa Cargo is one of the world's leading cargo airlines and part of the Lufthansa Group, Europe's largest airline group. Through its four cargo hubs in Frankfurt, Munich, Brussels and Vienna, the airfreight specialist transports an average of 2,500 tons of freight per day. This is based on a strong and reliable airport-to-airport network that covers some 350 destinations in more than 100 countries. Lufthansa Car","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/descartes-solution-streamlines-air-shipment-104500452.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE0009354923.USD","BK4187","BK4023","DSGX","AIRI","EDI"],"gpt_icon":0},{"id":"2526875583","title":"Air China Shareholders Commit to Holding Shares Amid Positive Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2526875583","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526875583?lang=en_us&edition=fundamental","pubTime":"2025-04-10 14:42","pubTimestamp":1744267338,"startTime":"0","endTime":"0","summary":"Air China ( ($HK:0753) ) has shared an announcement. Air China Limited announced that its controlling shareholder, China National Aviation Holding ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/air-china-shareholders-commit-to-holding-shares-amid-positive-outlook?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/air-china-shareholders-commit-to-holding-shares-amid-positive-outlook?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4187","AIRI"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":6,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AIRI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-15","symbol":"AIRI","fiscalQuarterEnding":"2025/03","expectedEps":-0.04,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1747281600000,"reportTimeType":"pre","actualEps":-0.27},{"date":"2025-04-16","symbol":"AIRI","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1744790400000,"name":null,"time":"Pre-Market","dateTimestamp":1744776000000,"actualEps":null},{"date":"2025-03-31","symbol":"AIRI","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743408000000,"name":null,"time":"Pre-Market","dateTimestamp":1743393600000,"actualEps":null},{"market":"US","date":"2024-11-14","symbol":"AIRI","fiscalQuarterEnding":"2024/09","expectedEps":-0.02,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"pre","actualEps":-0.12},{"market":"US","date":"2024-08-14","symbol":"AIRI","fiscalQuarterEnding":"2024/06","expectedEps":-0.21,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723608000000,"reportTimeType":"pre","actualEps":0.09}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AIRI\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-30","recordDate":"2015-08-03","paymentDate":"2015-08-12","value":0.15,"currency":"USD"},{"executeDate":"2015-11-19","recordDate":"2015-11-23","paymentDate":"2015-12-01","value":0.15,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AIRI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1597723200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AIRI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AIRI","date":"2025-06-13","current":-8.0858,"percent":0.415323,"low":-393.443474,"twenty":-21.051931,"median":-5.019391,"eighty":13.267336,"high":46.715547,"avg":-19.226186,"sd":76.262274,"marketCap":13325398},"quantilePoints":[{"date":"2020-06-19","current":-47.232651,"twenty":-13.075538,"median":-2.775734,"eighty":15.78278,"marketCap":35471721},{"date":"2020-06-26","current":-49.675719,"twenty":-13.187295,"median":-2.782996,"eighty":15.683575,"marketCap":37306465},{"date":"2020-07-02","current":-56.190567,"twenty":-13.268478,"median":-2.803216,"eighty":15.422031,"marketCap":42199116},{"date":"2020-07-10","current":-53.340321,"twenty":-13.460774,"median":-2.815504,"eighty":15.349881,"marketCap":40058581},{"date":"2020-07-17","current":-50.082897,"twenty":-13.749219,"median":-2.830699,"eighty":15.151469,"marketCap":37612256},{"date":"2020-07-24","current":-49.268541,"twenty":-13.994321,"median":-2.858181,"eighty":14.971095,"marketCap":37000674},{"date":"2020-07-31","current":-48.047007,"twenty":-14.229962,"median":-2.878054,"eighty":14.880907,"marketCap":36083302},{"date":"2020-08-07","current":-24.305411,"twenty":-20.575958,"median":-2.885664,"eighty":14.736608,"marketCap":38888657},{"date":"2020-08-14","current":-25.453698,"twenty":-21.33219,"median":-2.908195,"eighty":14.592308,"marketCap":40725916},{"date":"2020-08-21","current":-23.539886,"twenty":-22.384041,"median":-2.919781,"eighty":-0.966362,"marketCap":37663817},{"date":"2020-08-28","current":-21.434693,"twenty":-22.803376,"median":-2.940629,"eighty":-1.045789,"marketCap":34295508},{"date":"2020-09-04","current":-21.051931,"twenty":-22.803376,"median":-2.961287,"eighty":-1.149044,"marketCap":33683089},{"date":"2020-09-11","current":-21.051931,"twenty":-22.803376,"median":-2.975926,"eighty":-1.210733,"marketCap":33683089},{"date":"2020-09-18","current":-21.243311,"twenty":-22.803376,"median":-2.996792,"eighty":-1.244621,"marketCap":33989298},{"date":"2020-09-25","current":-21.051931,"twenty":-22.748207,"median":-3.013553,"eighty":-1.281688,"marketCap":33683089},{"date":"2020-10-02","current":-21.626074,"twenty":-23.028211,"median":-3.024059,"eighty":-1.28407,"marketCap":34601718},{"date":"2020-10-09","current":-20.860549,"twenty":-23.028211,"median":-3.030871,"eighty":-1.311526,"marketCap":33376879},{"date":"2020-10-16","current":-20.477787,"twenty":-23.028211,"median":-3.049185,"eighty":-1.350259,"marketCap":32764459},{"date":"2020-10-23","current":-19.888333,"twenty":-23.028211,"median":-3.056341,"eighty":-1.434981,"marketCap":31821332},{"date":"2020-10-30","current":-17.853227,"twenty":-23.028211,"median":-3.102268,"eighty":-1.485024,"marketCap":40419706},{"date":"2020-11-06","current":-15.129258,"twenty":-23.028211,"median":-3.132449,"eighty":-1.532624,"marketCap":34252639},{"date":"2020-11-13","current":-15.976994,"twenty":-23.028211,"median":-3.160489,"eighty":-1.587428,"marketCap":36171915},{"date":"2020-11-20","current":-16.257292,"twenty":-23.028211,"median":-3.180476,"eighty":-1.628254,"marketCap":36806510},{"date":"2020-11-27","current":-17.798932,"twenty":-23.028211,"median":-3.258685,"eighty":-1.643091,"marketCap":40296782},{"date":"2020-12-04","current":-18.920125,"twenty":-23.028211,"median":-3.310824,"eighty":-1.653304,"marketCap":42835162},{"date":"2020-12-11","current":-17.238336,"twenty":-23.028211,"median":-3.336242,"eighty":-1.666507,"marketCap":39027592},{"date":"2020-12-18","current":-16.257292,"twenty":-23.028211,"median":-3.488988,"eighty":-1.675574,"marketCap":36806510},{"date":"2020-12-24","current":-16.679141,"twenty":-23.028211,"median":-3.539922,"eighty":-1.687023,"marketCap":37761575},{"date":"2020-12-31","current":-17.238336,"twenty":-23.028211,"median":-3.667257,"eighty":-1.692959,"marketCap":39027592},{"date":"2021-01-08","current":-18.779976,"twenty":-23.028211,"median":-3.762539,"eighty":-1.695024,"marketCap":42517865},{"date":"2021-01-15","current":-21.442808,"twenty":-23.028211,"median":-4.143361,"eighty":-1.711989,"marketCap":48546517},{"date":"2021-01-22","current":-22.143553,"twenty":-23.028211,"median":-4.359537,"eighty":-1.720919,"marketCap":50133005},{"date":"2021-01-29","current":-19.480721,"twenty":-23.028211,"median":-4.434838,"eighty":-1.721688,"marketCap":44104352},{"date":"2021-02-05","current":-24.385939,"twenty":-23.257369,"median":-4.55953,"eighty":-1.733243,"marketCap":55209765},{"date":"2021-02-12","current":-25.927578,"twenty":-23.447019,"median":-4.75838,"eighty":-1.733863,"marketCap":58700037},{"date":"2021-02-19","current":-28.029814,"twenty":-23.894584,"median":-4.893155,"eighty":-1.749988,"marketCap":63459500},{"date":"2021-02-26","current":-21.582957,"twenty":-23.919472,"median":-5.078501,"eighty":-1.760632,"marketCap":48863815},{"date":"2021-03-05","current":-20.742063,"twenty":-23.922648,"median":-5.481874,"eighty":-1.772317,"marketCap":46960030},{"date":"2021-03-12","current":-21.442808,"twenty":-23.922648,"median":-5.665009,"eighty":-1.773921,"marketCap":48546517},{"date":"2021-03-19","current":-22.003404,"twenty":-23.922648,"median":-5.819889,"eighty":-1.780024,"marketCap":49815707},{"date":"2021-03-26","current":-19.901168,"twenty":-23.922648,"median":-5.856958,"eighty":-1.786683,"marketCap":45056245},{"date":"2021-04-01","current":41.168076,"twenty":-23.922648,"median":-5.856958,"eighty":-1.786683,"marketCap":45120211},{"date":"2021-04-09","current":39.416243,"twenty":-23.922648,"median":-5.856958,"eighty":-1.786683,"marketCap":43200202},{"date":"2021-04-16","current":35.328632,"twenty":-23.922648,"median":-5.856958,"eighty":-1.786683,"marketCap":38720181},{"date":"2021-04-23","current":38.248354,"twenty":-23.922648,"median":-5.856958,"eighty":-1.786683,"marketCap":41920196},{"date":"2021-04-30","current":38.585358,"twenty":-23.922648,"median":-5.856958,"eighty":-1.786683,"marketCap":42289552},{"date":"2021-05-07","current":38.877672,"twenty":-23.922648,"median":-5.856958,"eighty":-1.786683,"marketCap":42609928},{"date":"2021-05-14","current":-309.134158,"twenty":-24.028582,"median":-5.912562,"eighty":-1.791018,"marketCap":35241294},{"date":"2021-05-21","current":-342.857877,"twenty":-24.114029,"median":-5.977322,"eighty":-1.799445,"marketCap":39085798},{"date":"2021-05-28","current":-351.288816,"twenty":-24.496792,"median":-6.091822,"eighty":-1.803142,"marketCap":40046925},{"date":"2021-06-04","current":-348.4785,"twenty":-25.086684,"median":-6.236915,"eighty":-1.812207,"marketCap":39726549},{"date":"2021-06-11","current":-356.90943,"twenty":-25.453698,"median":-6.521291,"eighty":-1.825222,"marketCap":40687675},{"date":"2021-06-18","current":-342.857877,"twenty":-25.927578,"median":-6.696584,"eighty":-1.826822,"marketCap":39085798},{"date":"2021-06-25","current":-356.90943,"twenty":-26.305006,"median":-6.95681,"eighty":-1.837731,"marketCap":40687675},{"date":"2021-07-02","current":-351.288816,"twenty":-26.495395,"median":-7.036166,"eighty":-1.845204,"marketCap":40046925},{"date":"2021-07-09","current":-379.391921,"twenty":-26.95862,"median":-7.145758,"eighty":-1.849132,"marketCap":43250679},{"date":"2021-07-16","current":-351.288816,"twenty":-27.297696,"median":-7.24778,"eighty":-1.853297,"marketCap":40046925},{"date":"2021-07-23","current":-351.288816,"twenty":-27.40903,"median":-7.353587,"eighty":-1.861486,"marketCap":40046925},{"date":"2021-07-30","current":-342.857877,"twenty":-27.591757,"median":-7.40649,"eighty":-1.875813,"marketCap":39085798},{"date":"2021-08-06","current":23.086812,"twenty":-27.90093,"median":-7.512297,"eighty":-1.876856,"marketCap":39455361},{"date":"2021-08-13","current":23.462207,"twenty":-27.90093,"median":-7.512297,"eighty":-1.876856,"marketCap":40096912},{"date":"2021-08-20","current":22.148324,"twenty":-27.681831,"median":-7.459394,"eighty":-1.876017,"marketCap":37851485},{"date":"2021-08-27","current":23.086812,"twenty":-27.463848,"median":-7.40649,"eighty":-1.863255,"marketCap":39455361},{"date":"2021-09-03","current":22.711417,"twenty":-27.40903,"median":-7.300683,"eighty":-1.857173,"marketCap":38813811},{"date":"2021-09-10","current":21.397533,"twenty":-27.157299,"median":-7.243283,"eighty":-1.851615,"marketCap":36568384},{"date":"2021-09-17","current":20.646743,"twenty":-26.836729,"median":-7.058628,"eighty":-1.84781,"marketCap":35285283},{"date":"2021-09-24","current":20.83444,"twenty":-26.381629,"median":-7.026294,"eighty":-1.838069,"marketCap":35606058},{"date":"2021-10-01","current":19.708254,"twenty":-26.140157,"median":-6.839296,"eighty":-1.833323,"marketCap":33681406},{"date":"2021-10-08","current":19.332858,"twenty":-25.756992,"median":-6.576702,"eighty":-1.826139,"marketCap":33039855},{"date":"2021-10-15","current":21.397533,"twenty":-25.289398,"median":-6.301791,"eighty":-1.816572,"marketCap":36568384},{"date":"2021-10-22","current":19.145161,"twenty":-24.722945,"median":-6.142983,"eighty":-1.803142,"marketCap":32719080},{"date":"2021-10-29","current":19.520556,"twenty":-24.231997,"median":-6.011058,"eighty":-1.799496,"marketCap":33360631},{"date":"2021-11-05","current":20.459044,"twenty":-24.103951,"median":-5.931097,"eighty":-1.794118,"marketCap":34964507},{"date":"2021-11-12","current":15.760906,"twenty":-23.922648,"median":-5.856958,"eighty":-1.786683,"marketCap":33413120},{"date":"2021-11-19","current":15.760906,"twenty":-23.916295,"median":-5.819889,"eighty":-1.779687,"marketCap":33413120},{"date":"2021-11-26","current":15.300202,"twenty":-23.916295,"median":-5.690145,"eighty":-1.774051,"marketCap":32436428},{"date":"2021-12-03","current":14.087825,"twenty":-23.62707,"median":-5.526203,"eighty":-1.77237,"marketCap":29866188},{"date":"2021-12-10","current":14.881932,"twenty":-23.348504,"median":-5.234791,"eighty":-1.760843,"marketCap":31549696},{"date":"2021-12-17","current":14.548528,"twenty":-22.994989,"median":-4.9151,"eighty":-1.756575,"marketCap":30842880},{"date":"2021-12-23","current":14.208305,"twenty":-22.549412,"median":-4.786917,"eighty":-1.73884,"marketCap":30121606},{"date":"2021-12-31","current":13.745328,"twenty":-22.008836,"median":-4.586156,"eighty":-1.733243,"marketCap":29140096},{"date":"2022-01-07","current":13.84194,"twenty":-21.919315,"median":-4.467624,"eighty":-1.722399,"marketCap":29344912},{"date":"2022-01-14","current":13.349032,"twenty":-21.760846,"median":-4.381515,"eighty":-1.720919,"marketCap":28299948},{"date":"2022-01-21","current":12.578415,"twenty":-21.626074,"median":-4.300045,"eighty":-1.720316,"marketCap":26666240},{"date":"2022-01-28","current":12.575384,"twenty":-21.582957,"median":-3.947886,"eighty":-1.699472,"marketCap":26659814},{"date":"2022-02-04","current":12.302599,"twenty":-21.442808,"median":-3.722386,"eighty":-1.694146,"marketCap":26081510},{"date":"2022-02-11","current":14.198454,"twenty":-21.434693,"median":-3.565389,"eighty":-1.687023,"marketCap":30100723},{"date":"2022-02-18","current":13.716534,"twenty":-21.255181,"median":-3.501721,"eighty":-1.675468,"marketCap":29079052},{"date":"2022-02-25","current":14.353032,"twenty":-21.17867,"median":-3.400398,"eighty":-1.666507,"marketCap":30428428},{"date":"2022-03-04","current":14.146928,"twenty":-21.052813,"median":-3.31821,"eighty":-1.653375,"marketCap":29991488},{"date":"2022-03-11","current":13.304326,"twenty":-21.051931,"median":-3.25994,"eighty":-1.649955,"marketCap":28205171},{"date":"2022-03-18","current":13.563472,"twenty":-20.76576,"median":-3.181929,"eighty":-1.626142,"marketCap":28754560},{"date":"2022-03-25","current":16.813606,"twenty":-20.678354,"median":-3.160489,"eighty":-1.58715,"marketCap":27355737},{"date":"2022-04-01","current":16.417991,"twenty":-20.477787,"median":-3.132599,"eighty":-1.522084,"marketCap":26712072},{"date":"2022-04-08","current":16.028312,"twenty":-20.181466,"median":-3.104625,"eighty":-1.482638,"marketCap":26078063},{"date":"2022-04-14","current":16.327,"twenty":-19.8909,"median":-3.071012,"eighty":-1.450867,"marketCap":26564029},{"date":"2022-04-22","current":15.727645,"twenty":-19.368602,"median":-3.050559,"eighty":-1.350259,"marketCap":25588878},{"date":"2022-04-29","current":15.626763,"twenty":-18.779976,"median":-3.030871,"eighty":-1.31367,"marketCap":25424743},{"date":"2022-05-06","current":14.685201,"twenty":-18.359528,"median":-3.028561,"eighty":-1.28407,"marketCap":23892822},{"date":"2022-05-13","current":12.519621,"twenty":-18.219379,"median":-3.023076,"eighty":-1.282481,"marketCap":21921857},{"date":"2022-05-20","current":13.077645,"twenty":-17.659063,"median":-3.000304,"eighty":-1.244568,"marketCap":22898956},{"date":"2022-05-27","current":12.996612,"twenty":-17.406515,"median":-2.986045,"eighty":-1.210706,"marketCap":22757067},{"date":"2022-06-03","current":13.25997,"twenty":-17.266366,"median":-2.968111,"eighty":-1.146952,"marketCap":23218207},{"date":"2022-06-10","current":12.963462,"twenty":-17.266366,"median":-2.940629,"eighty":-1.045789,"marketCap":22699022},{"date":"2022-06-17","current":12.845596,"twenty":-17.266366,"median":-2.919781,"eighty":-0.962391,"marketCap":22492638},{"date":"2022-06-24","current":11.705607,"twenty":-17.294396,"median":-2.913146,"eighty":12.035632,"marketCap":20496517},{"date":"2022-07-01","current":12.339138,"twenty":-17.294396,"median":-2.885664,"eighty":12.257257,"marketCap":21605831},{"date":"2022-07-08","current":12.525146,"twenty":-17.294396,"median":-2.881816,"eighty":12.286232,"marketCap":21931531},{"date":"2022-07-15","current":12.523304,"twenty":-17.294396,"median":-2.858181,"eighty":12.449638,"marketCap":21928306},{"date":"2022-07-22","current":13.083188,"twenty":-17.294396,"median":-2.852585,"eighty":12.525146,"marketCap":22908663},{"date":"2022-07-29","current":12.891637,"twenty":-17.294396,"median":-2.830699,"eighty":12.537312,"marketCap":22573257},{"date":"2022-08-05","current":13.25997,"twenty":-17.294396,"median":-2.815243,"eighty":12.615388,"marketCap":23218207},{"date":"2022-08-12","current":13.242492,"twenty":-17.294396,"median":-2.801377,"eighty":12.652037,"marketCap":23187604},{"date":"2022-08-19","current":12.891637,"twenty":-17.294396,"median":-2.775734,"eighty":12.818589,"marketCap":22573257},{"date":"2022-08-26","current":14.745817,"twenty":-17.294396,"median":-2.763365,"eighty":12.875144,"marketCap":22192454},{"date":"2022-09-02","current":15.003874,"twenty":-17.294396,"median":-2.748251,"eighty":12.891637,"marketCap":22580830},{"date":"2022-09-09","current":15.051184,"twenty":-17.294396,"median":-2.699509,"eighty":12.894308,"marketCap":22652032},{"date":"2022-09-16","current":15.158708,"twenty":-17.294396,"median":-2.606948,"eighty":12.993297,"marketCap":22813855},{"date":"2022-09-23","current":14.193144,"twenty":-17.294396,"median":-2.429357,"eighty":13.033212,"marketCap":21360682},{"date":"2022-09-30","current":14.193144,"twenty":-17.294396,"median":-2.319361,"eighty":13.079862,"marketCap":21360682},{"date":"2022-10-07","current":12.027784,"twenty":-17.294396,"median":-2.291585,"eighty":13.120804,"marketCap":18101815},{"date":"2022-10-14","current":12.244735,"twenty":-17.294396,"median":-2.222143,"eighty":13.120804,"marketCap":18428326},{"date":"2022-10-21","current":11.147178,"twenty":-17.294396,"median":-2.166589,"eighty":13.120804,"marketCap":16776503},{"date":"2022-10-28","current":11.855958,"twenty":-17.294396,"median":-2.138812,"eighty":13.120804,"marketCap":17843217},{"date":"2022-11-04","current":11.515529,"twenty":-17.294396,"median":-2.124924,"eighty":13.120804,"marketCap":17330871},{"date":"2022-11-11","current":11.716995,"twenty":-17.294396,"median":-2.097147,"eighty":13.120804,"marketCap":17634077},{"date":"2022-11-18","current":13.864531,"twenty":-17.294396,"median":-2.056782,"eighty":13.216138,"marketCap":19812415},{"date":"2022-11-25","current":14.864596,"twenty":-17.294396,"median":-2.033672,"eighty":13.246168,"marketCap":21241507},{"date":"2022-12-02","current":12.728094,"twenty":-17.294396,"median":-2.013817,"eighty":13.25997,"marketCap":18188447},{"date":"2022-12-09","current":11.137083,"twenty":-17.294396,"median":-1.990097,"eighty":13.25997,"marketCap":15914891},{"date":"2022-12-16","current":11.114353,"twenty":-17.294396,"median":-1.972013,"eighty":13.25997,"marketCap":15882411},{"date":"2022-12-23","current":9.955188,"twenty":-17.294396,"median":-1.958263,"eighty":13.25997,"marketCap":14225964},{"date":"2022-12-30","current":9.659714,"twenty":-17.294396,"median":-1.944375,"eighty":13.25997,"marketCap":13803732},{"date":"2023-01-06","current":9.962689,"twenty":-17.294396,"median":-1.930486,"eighty":13.25997,"marketCap":14236682},{"date":"2023-01-13","current":13.091754,"twenty":-17.294396,"median":-1.925431,"eighty":13.25997,"marketCap":18708117},{"date":"2023-01-20","current":12.587176,"twenty":-17.294396,"median":-1.918122,"eighty":13.25997,"marketCap":17987075},{"date":"2023-01-27","current":11.773487,"twenty":-17.294396,"median":-1.914303,"eighty":13.25997,"marketCap":16824313},{"date":"2023-02-03","current":11.818945,"twenty":-17.294396,"median":-1.914303,"eighty":13.25997,"marketCap":16889272},{"date":"2023-02-10","current":11.478013,"twenty":-17.294396,"median":-1.90271,"eighty":13.25997,"marketCap":16402081},{"date":"2023-02-17","current":11.716666,"twenty":-17.294396,"median":-1.894686,"eighty":13.25997,"marketCap":16743115},{"date":"2023-02-24","current":11.36437,"twenty":-17.294396,"median":-1.884052,"eighty":13.25997,"marketCap":16239685},{"date":"2023-03-03","current":11.36437,"twenty":-17.294396,"median":-1.876017,"eighty":13.25997,"marketCap":16239685},{"date":"2023-03-10","current":10.45522,"twenty":-17.294396,"median":-1.863255,"eighty":13.25997,"marketCap":14940510},{"date":"2023-03-17","current":8.705107,"twenty":-17.294396,"median":-1.853297,"eighty":13.25997,"marketCap":12439598},{"date":"2023-03-24","current":8.227803,"twenty":-17.294396,"median":-1.848792,"eighty":13.25997,"marketCap":11757531},{"date":"2023-03-31","current":8.659649,"twenty":-17.266366,"median":-1.839608,"eighty":13.25997,"marketCap":12374639},{"date":"2023-04-06","current":8.29599,"twenty":-17.322425,"median":-1.837484,"eighty":13.25997,"marketCap":11854970},{"date":"2023-04-14","current":8.273261,"twenty":-17.350455,"median":-1.826822,"eighty":13.25997,"marketCap":11822490},{"date":"2023-04-21","current":8.591463,"twenty":-17.378485,"median":-1.819835,"eighty":13.25997,"marketCap":12277201},{"date":"2023-04-28","current":8.409633,"twenty":-17.378485,"median":-1.819835,"eighty":13.25997,"marketCap":12017366},{"date":"2023-05-05","current":8.409633,"twenty":-17.378485,"median":-1.818588,"eighty":13.25997,"marketCap":12017366},{"date":"2023-05-12","current":8.548279,"twenty":-17.378485,"median":-1.812207,"eighty":13.25997,"marketCap":12215491},{"date":"2023-05-19","current":8.199737,"twenty":-17.378485,"median":-1.799508,"eighty":13.25997,"marketCap":11717424},{"date":"2023-05-26","current":-10.283968,"twenty":-17.378485,"median":-1.799508,"eighty":13.25997,"marketCap":11065550},{"date":"2023-06-02","current":-10.602333,"twenty":-17.378485,"median":-1.799508,"eighty":13.25997,"marketCap":11408110},{"date":"2023-06-09","current":-11.056402,"twenty":-17.378485,"median":-1.799508,"eighty":13.25997,"marketCap":11896689},{"date":"2023-06-16","current":-10.632322,"twenty":-17.378485,"median":-1.799508,"eighty":13.25997,"marketCap":11440378},{"date":"2023-06-23","current":-10.783779,"twenty":-17.378485,"median":-1.799445,"eighty":13.25997,"marketCap":11603346},{"date":"2023-06-30","current":-10.836183,"twenty":-17.378485,"median":-1.799445,"eighty":13.25997,"marketCap":11659733},{"date":"2023-07-07","current":-10.389989,"twenty":-17.378485,"median":-1.799508,"eighty":13.25997,"marketCap":11179628},{"date":"2023-07-14","current":-10.965528,"twenty":-17.378485,"median":-1.812207,"eighty":13.25997,"marketCap":11798908},{"date":"2023-07-21","current":-10.723196,"twenty":-17.378485,"median":-1.826822,"eighty":13.25997,"marketCap":11538159},{"date":"2023-07-28","current":-9.798093,"twenty":-17.378485,"median":-1.83809,"eighty":13.25997,"marketCap":10542748},{"date":"2023-08-04","current":-9.814451,"twenty":-17.378485,"median":-1.851895,"eighty":13.25997,"marketCap":10560349},{"date":"2023-08-11","current":-9.190783,"twenty":-17.378485,"median":-1.863255,"eighty":13.25997,"marketCap":9889282},{"date":"2023-08-18","current":-6.040959,"twenty":-17.378485,"median":-1.876017,"eighty":13.25997,"marketCap":10064238},{"date":"2023-08-25","current":-4.660855,"twenty":-17.378485,"median":-2.461371,"eighty":13.25997,"marketCap":9573396},{"date":"2023-09-01","current":-4.692889,"twenty":-17.378485,"median":-2.615028,"eighty":13.25997,"marketCap":9639193},{"date":"2023-09-07","current":-4.564755,"twenty":-17.378485,"median":-2.648829,"eighty":13.25997,"marketCap":9376006},{"date":"2023-09-15","current":-5.237456,"twenty":-17.378485,"median":-2.745692,"eighty":13.25997,"marketCap":10757734},{"date":"2023-09-21","current":-5.349573,"twenty":-17.378485,"median":-2.748251,"eighty":13.25997,"marketCap":10988022},{"date":"2023-09-29","current":-4.604796,"twenty":-17.378485,"median":-2.775734,"eighty":13.25997,"marketCap":9458252},{"date":"2023-10-06","current":-4.572763,"twenty":-17.378485,"median":-2.782996,"eighty":13.25997,"marketCap":9392456},{"date":"2023-10-13","current":-4.958605,"twenty":-17.378485,"median":-2.803216,"eighty":13.25997,"marketCap":10184975},{"date":"2023-10-19","current":-4.516705,"twenty":-17.378485,"median":-2.815504,"eighty":13.25997,"marketCap":9277312},{"date":"2023-10-27","current":-4.794755,"twenty":-17.434545,"median":-2.830699,"eighty":13.262916,"marketCap":9848426},{"date":"2023-11-03","current":-5.109322,"twenty":-17.434545,"median":-2.855383,"eighty":13.262916,"marketCap":10494548},{"date":"2023-11-10","current":-5.109322,"twenty":-17.434545,"median":-2.863523,"eighty":13.262916,"marketCap":10494548},{"date":"2023-11-17","current":-5.072964,"twenty":-17.434545,"median":-2.88374,"eighty":13.262916,"marketCap":10419869},{"date":"2023-11-24","current":-4.949155,"twenty":-17.434545,"median":-2.885664,"eighty":13.262916,"marketCap":10165565},{"date":"2023-12-01","current":-4.644838,"twenty":-17.434545,"median":-2.913146,"eighty":13.262916,"marketCap":9540498},{"date":"2023-12-08","current":-3.055136,"twenty":-17.406515,"median":-2.919781,"eighty":13.261443,"marketCap":9810043},{"date":"2023-12-15","current":-3.137327,"twenty":-17.406515,"median":-2.940629,"eighty":13.261443,"marketCap":10073956},{"date":"2023-12-22","current":-3.122,"twenty":-17.406515,"median":-2.968111,"eighty":13.261443,"marketCap":10024741},{"date":"2023-12-29","current":-3.188554,"twenty":-17.434545,"median":-2.986045,"eighty":13.262916,"marketCap":10238448},{"date":"2024-01-05","current":-3.425456,"twenty":-17.462574,"median":-2.995594,"eighty":13.26439,"marketCap":10999139},{"date":"2024-01-12","current":-3.332876,"twenty":-17.462574,"median":-3.013553,"eighty":13.26439,"marketCap":10701865},{"date":"2024-01-19","current":-3.567515,"twenty":-17.490604,"median":-3.023567,"eighty":13.265863,"marketCap":11455290},{"date":"2024-01-26","current":-4.268962,"twenty":-17.462574,"median":-3.030871,"eighty":13.26439,"marketCap":13707636},{"date":"2024-02-02","current":-3.888356,"twenty":-17.462574,"median":-3.041314,"eighty":13.26439,"marketCap":12485510},{"date":"2024-02-09","current":-4.388139,"twenty":-17.462574,"median":-3.050559,"eighty":13.26439,"marketCap":14090314},{"date":"2024-02-16","current":-4.532689,"twenty":-17.462574,"median":-3.078041,"eighty":13.26439,"marketCap":14554465},{"date":"2024-02-23","current":-4.974394,"twenty":-17.462574,"median":-3.085997,"eighty":13.26439,"marketCap":15972779},{"date":"2024-03-01","current":-4.610127,"twenty":-17.434545,"median":-3.107131,"eighty":13.262916,"marketCap":14803118},{"date":"2024-03-08","current":-4.238426,"twenty":-17.434545,"median":-3.130393,"eighty":13.262916,"marketCap":13609585},{"date":"2024-03-15","current":-4.310701,"twenty":-17.434545,"median":-3.143668,"eighty":13.262916,"marketCap":13841661},{"date":"2024-03-22","current":-4.84244,"twenty":-17.434545,"median":-3.160489,"eighty":13.262916,"marketCap":15549075},{"date":"2024-03-28","current":-5.048941,"twenty":-17.434545,"median":-3.178453,"eighty":13.262916,"marketCap":16212149},{"date":"2024-04-05","current":-7.93448,"twenty":-17.462574,"median":-3.20885,"eighty":13.26439,"marketCap":16908376},{"date":"2024-04-12","current":-7.467746,"twenty":-17.462574,"median":-3.242936,"eighty":13.26439,"marketCap":15913766},{"date":"2024-04-19","current":-8.078701,"twenty":-17.462574,"median":-3.285567,"eighty":13.26439,"marketCap":17215711},{"date":"2024-04-26","current":-7.483304,"twenty":-17.434545,"median":-3.326997,"eighty":13.262916,"marketCap":15946920},{"date":"2024-05-03","current":-10.392613,"twenty":-17.434545,"median":-3.339703,"eighty":13.262916,"marketCap":22146658},{"date":"2024-05-10","current":-11.372755,"twenty":-17.434545,"median":-3.425404,"eighty":13.262916,"marketCap":24235340},{"date":"2024-05-17","current":-8.008279,"twenty":-17.434545,"median":-3.514455,"eighty":13.262916,"marketCap":17770372},{"date":"2024-05-24","current":-6.080913,"twenty":-17.434545,"median":-3.566452,"eighty":13.262916,"marketCap":13493547},{"date":"2024-05-31","current":-5.214174,"twenty":-17.434545,"median":-3.718191,"eighty":13.262916,"marketCap":11570251},{"date":"2024-06-07","current":-5.618721,"twenty":-17.434545,"median":-3.808876,"eighty":13.262916,"marketCap":12467943},{"date":"2024-06-14","current":-4.989425,"twenty":-17.434545,"median":-3.91914,"eighty":13.262916,"marketCap":11071534},{"date":"2024-06-21","current":-4.824609,"twenty":-17.462574,"median":-4.04056,"eighty":13.26439,"marketCap":10705807},{"date":"2024-06-28","current":-5.19919,"twenty":-17.462574,"median":-4.181638,"eighty":13.26439,"marketCap":11537003},{"date":"2024-07-05","current":-4.809626,"twenty":-17.462574,"median":-4.233263,"eighty":13.26439,"marketCap":10672559},{"date":"2024-07-12","current":-5.064341,"twenty":-17.462574,"median":-4.274563,"eighty":13.26439,"marketCap":11237773},{"date":"2024-07-19","current":-5.319056,"twenty":-17.462574,"median":-4.357164,"eighty":13.26439,"marketCap":11802986},{"date":"2024-07-26","current":-5.319056,"twenty":-17.462574,"median":-4.381515,"eighty":13.26439,"marketCap":11802986},{"date":"2024-08-02","current":-5.184207,"twenty":-17.462574,"median":-4.404588,"eighty":13.26439,"marketCap":11503756},{"date":"2024-08-09","current":-5.41385,"twenty":-17.462574,"median":-4.467624,"eighty":13.26439,"marketCap":12013333},{"date":"2024-08-16","current":-8.244187,"twenty":-17.462574,"median":-4.532689,"eighty":13.26439,"marketCap":12580629},{"date":"2024-08-23","current":-13.929833,"twenty":-17.462574,"median":-4.572763,"eighty":13.26439,"marketCap":21256925},{"date":"2024-08-30","current":-11.939857,"twenty":-17.462574,"median":-4.5966,"eighty":13.26439,"marketCap":18220222},{"date":"2024-09-06","current":-13.03325,"twenty":-17.462574,"median":-4.610127,"eighty":13.26439,"marketCap":19888740},{"date":"2024-09-13","current":-16.204092,"twenty":-17.462574,"median":-4.644838,"eighty":13.26439,"marketCap":24727444},{"date":"2024-09-20","current":-12.377214,"twenty":-17.462574,"median":-4.660855,"eighty":13.26439,"marketCap":18887629},{"date":"2024-09-27","current":-12.092932,"twenty":-17.462574,"median":-4.674776,"eighty":13.26439,"marketCap":18453814},{"date":"2024-10-04","current":-12.595893,"twenty":-17.462574,"median":-4.692889,"eighty":13.26439,"marketCap":19221333},{"date":"2024-10-11","current":-12.770836,"twenty":-17.462574,"median":-4.75838,"eighty":13.26439,"marketCap":19488296},{"date":"2024-10-18","current":-13.03325,"twenty":-17.462574,"median":-4.791887,"eighty":13.26439,"marketCap":19888740},{"date":"2024-10-25","current":-12.945779,"twenty":-17.462574,"median":-4.809626,"eighty":13.26439,"marketCap":19755259},{"date":"2024-11-01","current":-12.705232,"twenty":-17.462574,"median":-4.827917,"eighty":13.26439,"marketCap":19388184},{"date":"2024-11-08","current":-12.705232,"twenty":-17.462574,"median":-4.852765,"eighty":13.26439,"marketCap":19388184},{"date":"2024-11-15","current":-24.374303,"twenty":-17.628359,"median":-4.885089,"eighty":13.26439,"marketCap":15380185},{"date":"2024-11-22","current":-24.214645,"twenty":-17.793326,"median":-4.901105,"eighty":13.26439,"marketCap":15279441},{"date":"2024-11-29","current":-24.746835,"twenty":-18.219379,"median":-4.944475,"eighty":13.26439,"marketCap":15615253},{"date":"2024-12-06","current":-24.161426,"twenty":-18.409854,"median":-4.955912,"eighty":13.26439,"marketCap":15245860},{"date":"2024-12-13","current":-24.161426,"twenty":-18.864065,"median":-4.955912,"eighty":13.26439,"marketCap":15245860},{"date":"2024-12-20","current":-22.724513,"twenty":-19.480721,"median":-4.955912,"eighty":13.26439,"marketCap":14339168},{"date":"2024-12-27","current":-23.629236,"twenty":-19.896034,"median":-4.955912,"eighty":13.26439,"marketCap":14910048},{"date":"2025-01-03","current":-22.937388,"twenty":-20.181466,"median":-4.955912,"eighty":13.26439,"marketCap":14473492},{"date":"2025-01-10","current":-22.830951,"twenty":-20.477787,"median":-4.952533,"eighty":13.265863,"marketCap":14406330},{"date":"2025-01-17","current":-23.842113,"twenty":-20.73667,"median":-4.952533,"eighty":13.265863,"marketCap":15044373},{"date":"2025-01-24","current":-23.522797,"twenty":-20.836852,"median":-4.952533,"eighty":13.265863,"marketCap":14842885},{"date":"2025-01-31","current":-23.203483,"twenty":-21.051931,"median":-4.952533,"eighty":13.265863,"marketCap":14641398},{"date":"2025-02-07","current":-22.511637,"twenty":-21.128483,"median":-4.952533,"eighty":13.265863,"marketCap":14204843},{"date":"2025-02-14","current":-22.032666,"twenty":-21.243311,"median":-4.952533,"eighty":13.265863,"marketCap":13902612},{"date":"2025-02-21","current":-20.75541,"twenty":-21.243311,"median":-4.952533,"eighty":13.265863,"marketCap":13096664},{"date":"2025-02-28","current":-21.87301,"twenty":-21.299647,"median":-4.957259,"eighty":13.265863,"marketCap":13801869},{"date":"2025-03-07","current":-21.181162,"twenty":-21.302659,"median":-4.974442,"eighty":13.267336,"marketCap":13365313},{"date":"2025-03-14","current":-21.23438,"twenty":-21.302659,"median":-4.989425,"eighty":13.267336,"marketCap":13398894},{"date":"2025-03-21","current":-21.23438,"twenty":-21.302659,"median":-5.005214,"eighty":13.267336,"marketCap":13398894},{"date":"2025-03-28","current":-19.105621,"twenty":-21.302659,"median":-5.019391,"eighty":13.267336,"marketCap":12055647},{"date":"2025-04-04","current":-7.792999,"twenty":-21.302659,"median":-5.019391,"eighty":13.267336,"marketCap":10645237},{"date":"2025-04-11","current":-7.792999,"twenty":-21.302659,"median":-5.034166,"eighty":13.265863,"marketCap":10645237},{"date":"2025-04-17","current":-8.532115,"twenty":-21.302659,"median":-5.034166,"eighty":13.265863,"marketCap":11654869},{"date":"2025-04-25","current":-9.181151,"twenty":-21.302659,"median":-5.019391,"eighty":13.267336,"marketCap":12541452},{"date":"2025-05-02","current":-9.789622,"twenty":-21.302659,"median":-5.019391,"eighty":13.267336,"marketCap":13372623},{"date":"2025-05-09","current":-9.465104,"twenty":-21.302659,"median":-5.019391,"eighty":13.267336,"marketCap":12929332},{"date":"2025-05-16","current":-7.464403,"twenty":-21.302659,"median":-5.019391,"eighty":13.267336,"marketCap":12301336},{"date":"2025-05-23","current":-7.823053,"twenty":-21.243311,"median":-5.019391,"eighty":13.267336,"marketCap":12892391},{"date":"2025-05-30","current":-7.823053,"twenty":-21.23438,"median":-5.019391,"eighty":13.267336,"marketCap":12892391},{"date":"2025-06-06","current":-7.857388,"twenty":-21.16251,"median":-5.019391,"eighty":13.267336,"marketCap":12948975},{"date":"2025-06-13","current":-8.0858,"twenty":-21.051931,"median":-5.019391,"eighty":13.267336,"marketCap":13325398}],"updateTime":1749930329807}}}