US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

AAR Corp

76.48

-1.0200-1.32%

Post-market: 76.480.00000.00%16:47 EDT

Volume:382.63K

Turnover:29.51M

Market Cap:2.70B

PE:218.51

High:78.59

Open:78.53

Low:76.30

Close:77.50

Loading ...

Overview Company News Filings

BRIEF-Air New Zealand Says Group Capacity Was Down 2.2% In April

Air New Zealand Expands Domestic Jet Services with New Hamilton-Christchurch Route

BRIEF-Air New Zealand Says Group Capacity Was Down 4.8% In March

3 Dawdling Stocks with Questionable Fundamentals

US State Dept OKs possible sale of F-16 training, sustainment for Ukraine

Analysts Offer Insights on Industrial Goods Companies: WW Grainger (GWW), AAR (AIR) and Builders Firstsource (BLDR)

AIR France KLM (0LN7) Gets a Hold from Bernstein

Woodward's Q2 Earnings & Revenues Surpass Estimates, Stock Up

ASLE vs. AIR: Which Aerospace Services Stock Is the Better Buy in 2025?

Airbus is buying some of rival Boeing's old supply chain

KeyBanc Reaffirms Their Buy Rating on AAR (AIR)

AAR Unit Trax Says Amerijet Picks eMRO, eMobility Suite

MT Newswires Live

Trax's cloud-based eMRO and eMobility suite selected by Amerijet International

BRIEF-Air New Zealand Expects 2025 Earnings Before Taxation NZ$150 Million - NZ$190 Million

Air New Zealand sees lower earnings in 2025

BUZZ-Macquarie lowers PT for Air New Zealand on weaker capacity recovery, global uncertainty

J.P. Morgan downgrades AIR France KLM (0LN7) to a Hold

Trax and Rolls-Royce launch interface to improve engine on-wing operations

Trax to enable SIA Engineering Company's new MRO facility in Malaysia

AAR Corp. appoints Sharon Purnell as Chief Human Resources Officer

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/AIR/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AIR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AIR\",,,,,undefined,":{"symbol":"AIR","market":"US","secType":"STK","nameCN":"AAR Corp","latestPrice":76.48,"timestamp":1753473600000,"preClose":77.5,"halted":0,"volume":382628,"hourTrading":{"tag":"盘后","latestPrice":76.48,"preClose":76.48,"latestTime":"16:47 EDT","volume":5237,"amount":400525.3,"timestamp":1753476475222},"delay":0,"floatShares":35254100,"shares":35311589,"eps":0.35,"marketStatus":"Market Closed","change":-1.02,"latestTime":"07-25 16:00:00 EDT","open":78.53,"high":78.585,"low":76.3,"amount":29511279.8517,"amplitude":0.029484,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.35,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1753689600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":77.5,"dividendRate":0.000013,"preHourTrading":{"tag":"盘前","latestPrice":77,"preClose":77.5,"latestTime":"09:27 EDT","volume":305,"amount":23369.46905,"timestamp":1753450051179},"postHourTrading":{"tag":"盘后","latestPrice":76.48,"preClose":76.48,"latestTime":"16:47 EDT","volume":5237,"amount":400525.3,"timestamp":1753476475222},"volumeRatio":0.6076051278875333,"impliedVol":0.2797,"impliedVolPercentile":0.048},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AIR\",,,,,undefined,":{"symbol":"AIR","floatShares":35254100,"roa":"4.01%","roe":"1.04%","lyrEps":0.351123,"volumeRatio":0.6076051278875333,"shares":35311589,"dividePrice":0.001,"high":78.585,"amplitude":0.029484,"preClose":77.5,"low":76.3,"week52Low":46.51,"pbRate":"2.23","psRate":"0.97","week52High":86.43,"institutionHeld":0.9743,"latestPrice":76.48,"eps":0.35,"divideRate":0.000013,"volume":382628,"delay":0,"ttmEps":0.35,"open":78.53,"prevYearClose":61.28,"prevWeekClose":83.64,"prevMonthClose":68.79,"prevQuarterClose":68.79,"fiveDayClose":83.64,"twentyDayClose":68.58,"sixtyDayClose":53.88},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AIR\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2539290026","title":"BRIEF-Air New Zealand Says Group Capacity Was Down 2.2% In April","url":"https://stock-news.laohu8.com/highlight/detail?id=2539290026","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539290026?lang=en_us&edition=fundamental","pubTime":"2025-05-30 09:22","pubTimestamp":1748568140,"startTime":"0","endTime":"0","summary":"BRIEF-Air New Zealand Says Group Capacity Was Down 2.2% In AprilMay 30 (Reuters) - Air New Zealand Ltd AIR.NZ:GROUP CAPACITY WAS DOWN 2.2% IN APRILAPRIL PASSENGER LOAD FACTOR 83.9%REVENUE PASSENGER KILOMETRES 2,683 M IN APRILFurther company coverage: AIR.NZ ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250530:nFWN3S10UJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B66KJ199.SGD","IE00B7SZL793.SGD","IE0031619046.USD","IE00B19Z4B17.USD","BK4572","BK4187","AIR"],"gpt_icon":0},{"id":"2538481302","title":"Air New Zealand Expands Domestic Jet Services with New Hamilton-Christchurch Route","url":"https://stock-news.laohu8.com/highlight/detail?id=2538481302","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538481302?lang=en_us&edition=fundamental","pubTime":"2025-05-27 09:00","pubTimestamp":1748307633,"startTime":"0","endTime":"0","summary":"Air New Zealand Limited is expanding its services by introducing a domestic jet service between Hamilton and Christchurch starting from 18 September. This marks the return of jets to Hamilton for the first time in 25 years, utilizing a 171-seat Airbus A320 to meet the increasing demand on this regional route. The new service will complement existing ATR 72 turboprop flights, adding approximately 25,000 seats annually. Chief Executive Officer Greg Foran highlights that this expansion is part of the airline's strategy to enhance connectivity, particularly between the North and South Islands, and support regional growth. Waikato Regional Airport Chief Executive Mark Morgan lauds the move as a significant boost for the region, enhancing access and connectivity. The revised schedule includes departures from Christchurch to Hamilton and vice versa on multiple days, offering flexibility for business and leisure travelers.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250527:nNDLc4CWTh:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4187","BK4572","IE00B7SZL793.SGD","IE00B66KJ199.SGD","AIR","IE0031619046.USD","IE00B19Z4B17.USD"],"gpt_icon":0},{"id":"2534190241","title":"BRIEF-Air New Zealand Says Group Capacity Was Down 4.8% In March","url":"https://stock-news.laohu8.com/highlight/detail?id=2534190241","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534190241?lang=en_us&edition=fundamental","pubTime":"2025-05-09 09:21","pubTimestamp":1746753703,"startTime":"0","endTime":"0","summary":"BRIEF-Air New Zealand Says Group Capacity Was Down 4.8% In MarchMay 9 (Reuters) - Air New Zealand Ltd AIR.NZ:GROUP CAPACITY WAS DOWN 4.8% IN MARCHMARCH PASSENGER LOAD FACTOR 82.5%MARCH GROUP PASSENGERS CARRIED 1.6 MILLIONFurther company coverage: AIR.NZ ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250509:nFWN3RG599:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4187","IE00B7SZL793.SGD","IE00B19Z4B17.USD","IE0031619046.USD","AIR","IE00B66KJ199.SGD","BK4572"],"gpt_icon":0},{"id":"2533370526","title":"3 Dawdling Stocks with Questionable Fundamentals","url":"https://stock-news.laohu8.com/highlight/detail?id=2533370526","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533370526?lang=en_us&edition=fundamental","pubTime":"2025-05-05 12:34","pubTimestamp":1746419696,"startTime":"0","endTime":"0","summary":"Low-volatility stocks may offer stability, but that often comes at the cost of slower growth and the upside potential of more dynamic companies.Choosing the wrong investments can cause you to fall behind, which is why we started StockStory - to separate the winners from the losers. Keeping that in mind, here are three low-volatility stocks to avoid and some better opportunities instead.Increasing competition is redirecting attention to other platforms as it failed to grow its active buyers over the last two years. Expenses have increased as a percentage of revenue over the last few years as its EBITDA margin fell by 5.7 percentage points. Weak constant currency growth over the past two years indicates challenges in maintaining its market share. Performance over the past five years shows each sale was less profitable as its earnings per share dropped by 22.5% annually, worse than its revenue. Sales trends were unexciting over the last five years as its 3.9% annual growth was below the t","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-dawdling-stocks-questionable-fundamentals-043456725.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HBI","LU1280957306.USD","LU0444973449.USD","IE00B7SZL793.SGD","EBAY","LU0957808578.USD","LU1623119135.USD","BK4220","BK4588","LU1642822529.SGD","IE00B19Z4B17.USD","LU0476273544.USD","BK4585","BK4187","BK4567","LU1712237335.SGD","BK4572","LU1059921491.USD","LU0444971666.USD","LU1815336760.USD","AIR","LU0640476718.USD","IE00B66KJ199.SGD","BK4202","BK4524","IE0031619046.USD","BK4122"],"gpt_icon":0},{"id":"2532871186","title":"US State Dept OKs possible sale of F-16 training, sustainment for Ukraine","url":"https://stock-news.laohu8.com/highlight/detail?id=2532871186","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532871186?lang=en_us&edition=fundamental","pubTime":"2025-05-03 04:10","pubTimestamp":1746216648,"startTime":"0","endTime":"0","summary":"US State Dept OKs possible sale of F-16 training, sustainment for UkraineWASHINGTON, May 2  - The U.S. State Department has approved the potential sale of F-16 training and sustainment, along with related equipment, for Ukraine for $310 million, the Pentagon said on Friday.The principal contractors include Lockheed Martin Aeronautics LMT.N, BAE Systems BAES.L and AAR Corporation AIR.N, the Pentagon said in a statement.  ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250502:nS0N3Q1088:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1244550577.SGD","BK4585","BK4564","LU1929549753.HKD","IE00B7SZL793.SGD","IE0031619046.USD","BK4572","AIR","BK4187","IE00B19Z4B17.USD","LMT","IE00B66KJ199.SGD","BK4604","LU1244550221.USD","BK4588","BAES.UK","LU0320765646.SGD","LU1162221912.USD","BK4516","LU1244550494.USD"],"gpt_icon":0},{"id":"2532811903","title":"Analysts Offer Insights on Industrial Goods Companies: WW Grainger (GWW), AAR (AIR) and Builders Firstsource (BLDR)","url":"https://stock-news.laohu8.com/highlight/detail?id=2532811903","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532811903?lang=en_us&edition=fundamental","pubTime":"2025-05-02 18:40","pubTimestamp":1746182436,"startTime":"0","endTime":"0","summary":"Companies in the Industrial Goods sector have received a lot of coverage today as analysts weigh in on WW Grainger (GWW – Research Report), AAR (AI...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-industrial-goods-companies-ww-grainger-gww-aar-air-and-builders-firstsource-bldr?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-industrial-goods-companies-ww-grainger-gww-aar-air-and-builders-firstsource-bldr?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4192","BK4588","AIRI","BK4086","IE00B19Z4B17.USD","LU0868494617.USD","BK4597","IE00B7SZL793.SGD","AIR","BK4187","IE00B19Z9505.USD","IE00B66KJ199.SGD","BK4104","GWW","BK4567","BLDR","BK4585","IE0031619046.USD","LU1814569148.SGD","BK4572"],"gpt_icon":0},{"id":"2531036166","title":"AIR France   KLM (0LN7) Gets a Hold from Bernstein","url":"https://stock-news.laohu8.com/highlight/detail?id=2531036166","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531036166?lang=en_us&edition=fundamental","pubTime":"2025-04-30 19:40","pubTimestamp":1746013235,"startTime":"0","endTime":"0","summary":"In a report released today, Alex Irving from Bernstein maintained a Hold rating on AIR France KLM (0LN7 – Research Report), with a price target of ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/air-france-klm-0ln7-gets-a-hold-from-bernstein?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/air-france-klm-0ln7-gets-a-hold-from-bernstein?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4187","IE00B7SZL793.SGD","AIRI","IE00B19Z4B17.USD","IE0031619046.USD","AIR","IE00B66KJ199.SGD","BK4572"],"gpt_icon":0},{"id":"2531098757","title":"Woodward's Q2 Earnings & Revenues Surpass Estimates, Stock Up","url":"https://stock-news.laohu8.com/highlight/detail?id=2531098757","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531098757?lang=en_us&edition=fundamental","pubTime":"2025-04-29 21:51","pubTimestamp":1745934660,"startTime":"0","endTime":"0","summary":"Woodward, Inc. WWD reported second-quarter fiscal 2025 adjusted net earnings per share  of $1.69, which increased 4.3% year over year. The figure beat the Zacks Consensus Estimate by 17.4%.Quarterly net sales grew 5.8% year over year to $883.6 million and surpassed the consensus estimate by 6.4%. This growth was driven by strong performance in the Aerospace segment as well as Core Industrial business.Confident of navigating tariffs and current market conditions, the company raised the lower end of its sales and earnings guidance and reaffirmed its other full-year outlook, with a continued focus on sustainable growth and long-term shareholder value.After this announcement, the stock grew 3.6% in the after-market trading session yesterday. In the past six months, shares of WWD have gained 14.8% compared with the Zacks Aerospace - Defense Equipment industry’s growth of 2%. . Commercial OEM sales declined 9% year over year to $167 million due to a measured production ramp aligned with cust","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/woodwards-q2-earnings-revenues-surpass-135100477.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TDY","WWD","AIR"],"gpt_icon":0},{"id":"2531523002","title":"ASLE vs. AIR: Which Aerospace Services Stock Is the Better Buy in 2025?","url":"https://stock-news.laohu8.com/highlight/detail?id=2531523002","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531523002?lang=en_us&edition=fundamental","pubTime":"2025-04-29 01:26","pubTimestamp":1745861160,"startTime":"0","endTime":"0","summary":"With the global aerospace services sector soaring significantly , service providers like AerSale Corporation ASLE and AAR Corp. AIR have emerged as primary beneficiaries. As airlines, cargo operators and global defense departments race to keep their fleets airworthy and efficient, stocks like ASLE and AIR can be expected to benefit over the long run.While AerSale operates a unique, diversified model offering aftermarket aircraft, engines, and MRO services, AIR leverages its strong footprint across MRO, supply chain and logistics support services. With the global aircraft fleet expanding and maintenance needs intensifying, both companies are well-positioned to capitalize on the sector’s momentum. In this article, we’ll delve into AerSale and AIR’s strengths, challenges and growth prospects to determine which stock could be the better buy in 2025.Challenges to Note: While AerSale presents strong growth opportunities, it faces several investment risks. A key concern is its reliance on fee","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/asle-vs-air-aerospace-services-172600377.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4572","IE00B66KJ199.SGD","IE00B19Z4B17.USD","ASLE","IE00B7SZL793.SGD","IE0031619046.USD","BK4187","AIRI","AIR"],"gpt_icon":0},{"id":"2531232968","title":"Airbus is buying some of rival Boeing's old supply chain","url":"https://stock-news.laohu8.com/highlight/detail?id=2531232968","media":"Quartz","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531232968?lang=en_us&edition=fundamental","pubTime":"2025-04-28 23:54","pubTimestamp":1745855675,"startTime":"0","endTime":"0","summary":"Airbus  said on Monday that it agreed to acquire some of Sprit Aerosystems’s facilities for making jet parts, completing a carve-up with Boeing  of the struggling supplier and taking direct control of production.As part of the agreement, Airbus, based in Amsterdam, will extend $200 million in non-interest-bearing credit lines to Spirit AeroSystems  and will receive a cash payment of $439 million from Spirit. In return, it will take over several of Spirit’s plants in the United States, Europe, and Africa that produce fuselage sections and other components for Airbus’ commercial aircraft.Airbus said in a press release that with this acquisition it “aims to ensure stability of supply for its commercial aircraft programmes through a more sustainable way forward, both operationally and financially, for key Airbus work packages.”Airbus chief executive Guillaume Faury told shareholders at the company’s annual general meeting earlier this month that supply-chain hurdles, particularly with Spir","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/airbus-buying-rival-boeings-old-150508243.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4551","BK4564","LU2326559502.SGD","BK4572","IE0031619046.USD","IE00B19Z4B17.USD","SPR","IE00B66KJ199.SGD","IE00B7SZL793.SGD","BK4588","BK4516","BK4187","LU1435385759.SGD","BA","LU1429558221.USD","AIR","BK4585","EADSY"],"gpt_icon":1},{"id":"2529573793","title":"KeyBanc Reaffirms Their Buy Rating on AAR (AIR)","url":"https://stock-news.laohu8.com/highlight/detail?id=2529573793","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529573793?lang=en_us&edition=fundamental","pubTime":"2025-04-23 17:37","pubTimestamp":1745401036,"startTime":"0","endTime":"0","summary":"KeyBanc analyst Michael Leshock maintained a Buy rating on AAR (AIR – Research Report) yesterday and set a price target of $80.00. The company’s sh...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/keybanc-reaffirms-their-buy-rating-on-aar-air?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/keybanc-reaffirms-their-buy-rating-on-aar-air?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AIRI","AIR"],"gpt_icon":0},{"id":"2528203780","title":"AAR Unit Trax Says Amerijet Picks eMRO, eMobility Suite","url":"https://stock-news.laohu8.com/highlight/detail?id=2528203780","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528203780?lang=en_us&edition=fundamental","pubTime":"2025-04-17 04:56","pubTimestamp":1744836998,"startTime":"0","endTime":"0","summary":"AAR  unit Trax said late Wednesday that Amerijet International Airlines has selected its eMRO and eMobility suite for its maintenance operations and digital transformation projects.Amerijet, a cargo airline, expects the technology to improve productivity, data accuracy, and operational performance, it said.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4187","IE0031619046.USD","AIR.AU","IE00B66KJ199.SGD","IE00B7SZL793.SGD","IE00B19Z4B17.USD","AIR","BK4572","BK7031"],"gpt_icon":0},{"id":"2528084512","title":"Trax's cloud-based eMRO and eMobility suite selected by Amerijet International","url":"https://stock-news.laohu8.com/highlight/detail?id=2528084512","media":"PR Newswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528084512?lang=en_us&edition=fundamental","pubTime":"2025-04-17 04:30","pubTimestamp":1744835400,"startTime":"0","endTime":"0","summary":"MIAMI, April 16, 2025 /PRNewswire/ -- Trax, a leading global provider of paperless aviation maintenance and engineering software products, announced Amerijet International Airlines, an international cargo airline, selected Trax's eMRO and eMobility suite to enhance its maintenance operations and support its digital transformation journey.Trax commenced the implementation of its innovative solutions, including the QuickTurn, TaskControl, Line Control, and EzStock mobile apps and fully-managed cloud hosting services, to streamline Amerijet's workflows and provide real-time access to information and transactions from anywhere, even if connectivity is unavailable in offline mode.Trax's cloud-based approach will enable Amerijet to focus on its core operations while benefiting from the flexibility and reliability of Trax's solutions. Amerijet expects its adoption of Trax's technology will drive significant improvements in productivity, data accuracy, and overall operational performance.This ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/traxs-cloud-based-emro-emobility-203000740.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/traxs-cloud-based-emro-emobility-203000740.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B19Z4B17.USD","BK4187","IE0031619046.USD","IE00B7SZL793.SGD","BK4572","IE00B66KJ199.SGD","AIR"],"gpt_icon":0},{"id":"2527478410","title":"BRIEF-Air New Zealand Expects 2025 Earnings Before Taxation NZ$150 Million - NZ$190 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2527478410","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527478410?lang=en_us&edition=fundamental","pubTime":"2025-04-16 04:58","pubTimestamp":1744750732,"startTime":"0","endTime":"0","summary":"BRIEF-Air New Zealand Expects 2025 Earnings Before Taxation NZ$150 Million - NZ$190 MillionApril 16  - Air New Zealand AIR.NZ:EARNINGS BEFORE TAXATION FOR 2025 FINANCIAL YEAR TO BE WITHIN RANGE OF NZ$150 MILLION TO NZ$190 MILLIONEXPECTS COMPENSATION RECOGNISED IN SECOND HALF TO BE APPROXIMATELY NZ$35 MILLION TO NZ$40 MILLIONNOTES RECENT US TARIFF ANNOUNCEMENTS, CLOSELY MONITORING SITUATIONFurther company coverage: AIR.NZ ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250415:nFWN3QT15F:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AIR"],"gpt_icon":0},{"id":"2527947899","title":"Air New Zealand sees lower earnings in 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2527947899","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527947899?lang=en_us&edition=fundamental","pubTime":"2025-04-16 04:49","pubTimestamp":1744750163,"startTime":"0","endTime":"0","summary":"Air New Zealand sees lower earnings in 2025April 16  - Air New Zealand AIR.NZ said on Wednesday it expects lower earnings in the 2025 financial year, citing uncertainty regarding its global engine maintenance delays and related compensation levels.The carrier expects earnings before taxation in the range of NZ$150 million  to NZ$190 million in 2025, compared with NZ$222 million it had reported in 2024.   ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250415:nL4N3QT1M3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AIR"],"gpt_icon":0},{"id":"2527190925","title":"BUZZ-Macquarie lowers PT for Air New Zealand on weaker capacity recovery, global uncertainty","url":"https://stock-news.laohu8.com/highlight/detail?id=2527190925","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527190925?lang=en_us&edition=fundamental","pubTime":"2025-04-14 11:26","pubTimestamp":1744601162,"startTime":"0","endTime":"0","summary":"BUZZ-Macquarie lowers PT for Air New Zealand on weaker capacity recovery, global uncertainty** Macquarie cuts price target for Air New Zealand AIR.NZ to NZ$0.83 from NZ$0.85** Brokerage forecasts earnings to lower in FY26 and FY27 by 17% and 5% respectively on weaker capacity and demand recovery ** Says volatile global conditions stemming from trade war uncertainties to worsen consumer confidence which could spillover to co's markets** Stock is up 0.9%, in line with positive sentiment seen in local markets, with New Zealand's S&P/NZX 50 .NZ50** YTD, shares down 2.50%","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250414:nL6N3QS067:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B7SZL793.SGD","IE0031619046.USD","IE00B19Z4B17.USD","IE00B66KJ199.SGD","BK4572","AIR","BK4187"],"gpt_icon":0},{"id":"2526019203","title":"J.P. Morgan downgrades AIR France   KLM (0LN7) to a Hold","url":"https://stock-news.laohu8.com/highlight/detail?id=2526019203","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526019203?lang=en_us&edition=fundamental","pubTime":"2025-04-10 13:35","pubTimestamp":1744263309,"startTime":"0","endTime":"0","summary":"AIR France KLM (0LN7 – Research Report) received a Hold rating and an €8.00 price target from J.P. Morgan analyst Harry Gowers today. The company’s...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/j-p-morgan-downgrades-air-france-klm-0ln7-to-a-hold?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/j-p-morgan-downgrades-air-france-klm-0ln7-to-a-hold?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AIR","AIRI"],"gpt_icon":0},{"id":"2526377823","title":"Trax and Rolls-Royce launch interface to improve engine on-wing operations","url":"https://stock-news.laohu8.com/highlight/detail?id=2526377823","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526377823?lang=en_us&edition=fundamental","pubTime":"2025-04-09 04:05","pubTimestamp":1744142700,"startTime":"0","endTime":"0","summary":"MIAMI, April 8, 2025 /PRNewswire/ --Trax, a leading global provider of paperless aviation maintenance and engineering software products, and Rolls-Royce, a global leader in aerospace and defense technology, announced today the launch of a seamless interface between Trax's eMRO application and Rolls-Royce's Blue Data Thread platform. This collaboration marks a significant advancement in the integration of maintenance, repair, and overhaul  operations with real-time data analytics, enhancing efficiency and reliability for airlines worldwide.The new interface connects Trax's eMRO, a comprehensive, device-agnostic application designed to manage every aspect of aircraft maintenance and fleet management, with Rolls-Royce's Blue Data Thread, an open industry solution that enables a truly connected ecosystem for airlines, MROs, and OEMs. This integration allows for the real-time exchange of critical data, optimizing maintenance schedules, improving asset utilization, and reducing operational d","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/trax-rolls-royce-launch-interface-200500777.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/trax-rolls-royce-launch-interface-200500777.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE0031619046.USD","BK4572","LU0256331488.USD","BK4588","BK4585","IE00B7SZL793.SGD","IE00B19Z4B17.USD","MRO","BK4213","BK4187","AIR","IE00B66KJ199.SGD"],"gpt_icon":0},{"id":"2525089036","title":"Trax to enable SIA Engineering Company's new MRO facility in Malaysia","url":"https://stock-news.laohu8.com/highlight/detail?id=2525089036","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525089036?lang=en_us&edition=fundamental","pubTime":"2025-04-08 20:00","pubTimestamp":1744113600,"startTime":"0","endTime":"0","summary":"MIAMI, April 8, 2025 /PRNewswire/ -- Trax, a leading global provider of paperless aviation maintenance and engineering software products, announced it will enable the fully digital maintenance, repair, and overhaul  platform of SIA Engineering Company's  state-of-the-art heavy maintenance facility in Malaysia. This collaboration signifies a prominent milestone in the paperless movement for the aviation industry, as the new facility will leverage cutting-edge technology to streamline and enhance maintenance operations.With the application of Trax's eMRO and eMobility products, operational processes at SIAEC's facility in Malaysia, Base Maintenance Malaysia , will be entirely digital, including MRO planning, task execution, release management, and costing. The facility will benefit from:. \"Developing a new facility that is entirely paperless from the onset marks a significant milestone for Trax, SIAEC, and the industry as a whole,\" said Andrew Schmidt, Trax's Executive Vice President.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/trax-enable-sia-engineering-companys-120000426.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/trax-enable-sia-engineering-companys-120000426.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B7SZL793.SGD","BK4213","BK4588","BK4585","AIR","BK4572","IE00B19Z4B17.USD","LU0256331488.USD","IE0031619046.USD","IE00B66KJ199.SGD","MRO","BK4187"],"gpt_icon":0},{"id":"2525717700","title":"AAR Corp. appoints Sharon Purnell as Chief Human Resources Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2525717700","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525717700?lang=en_us&edition=fundamental","pubTime":"2025-04-08 04:45","pubTimestamp":1744058708,"startTime":"0","endTime":"0","summary":"AAR announced that Sharon Purnell has joined the company as senior VP and Chief Human Resources Officer. In this role, Purnell will oversee the com...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/aar-corp-appoints-sharon-purnell-as-chief-human-resources-officer?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/aar-corp-appoints-sharon-purnell-as-chief-human-resources-officer?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AIR","BK4187","IE00B19Z4B17.USD","IE00B7SZL793.SGD","IE00B66KJ199.SGD","IE0031619046.USD","BK4572"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":4,"totalSize":162,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AIR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-07-16","symbol":"AIR","fiscalQuarterEnding":"2025/05","expectedEps":1,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1752638400000,"reportTimeType":"post","actualEps":1.16},{"market":"US","date":"2025-03-27","symbol":"AIR","fiscalQuarterEnding":"2025/02","expectedEps":0.96,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1743048000000,"reportTimeType":"post","actualEps":0.99},{"market":"US","date":"2025-01-07","symbol":"AIR","fiscalQuarterEnding":"2024/11","expectedEps":0.83,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1736226000000,"reportTimeType":"post","actualEps":0.9},{"market":"US","date":"2024-09-23","symbol":"AIR","fiscalQuarterEnding":"2024/08","expectedEps":0.82,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1727064000000,"reportTimeType":"post","actualEps":0.85},{"market":"US","date":"2024-07-18","symbol":"AIR","fiscalQuarterEnding":"2024/05","expectedEps":0.86,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1721275200000,"reportTimeType":"post","actualEps":0.88}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AIR\",market:\"US\",,,undefined,":[{"executeDate":"2015-10-26","recordDate":"2015-10-28","paymentDate":"2015-11-12","value":0.075,"currency":"USD"},{"executeDate":"2016-01-26","recordDate":"2016-01-28","paymentDate":"2016-02-12","value":0.075,"currency":"USD"},{"executeDate":"2016-04-27","recordDate":"2016-04-29","paymentDate":"2016-05-10","value":0.075,"currency":"USD"},{"executeDate":"2016-07-20","recordDate":"2016-07-22","paymentDate":"2016-08-05","value":0.075,"currency":"USD"},{"executeDate":"2016-10-20","recordDate":"2016-10-24","paymentDate":"2016-11-04","value":0.075,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AIR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1429,"buy":0.8571,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.8571,"analysts":7,"updateTime":1753243200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AIR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AIR","date":"2025-07-25","current":218.931852,"percent":0.898693,"low":-214.065347,"twenty":17.050824,"median":22.762602,"eighty":40.974311,"high":282.639782,"avg":35.312641,"sd":97.896379,"marketCap":2736648147},"quantilePoints":[{"date":"2020-07-31","current":136.078588,"twenty":12.852443,"median":41.626147,"eighty":80.759967,"marketCap":598745788},{"date":"2020-08-07","current":148.327242,"twenty":12.852443,"median":42.340418,"eighty":82.689285,"marketCap":652639863},{"date":"2020-08-14","current":159.074447,"twenty":12.852443,"median":48.113445,"eighty":84.008813,"marketCap":699927568},{"date":"2020-08-21","current":148.564312,"twenty":12.852443,"median":55.028397,"eighty":93.805205,"marketCap":653682974},{"date":"2020-08-28","current":164.401799,"twenty":12.852443,"median":56.270187,"eighty":94.236887,"marketCap":723367915},{"date":"2020-09-04","current":162.315685,"twenty":12.852443,"median":56.848579,"eighty":94.608642,"marketCap":714189016},{"date":"2020-09-11","current":146.509363,"twenty":12.852443,"median":57.17641,"eighty":94.964963,"marketCap":644641197},{"date":"2020-09-18","current":159.10628,"twenty":12.852443,"median":57.44844,"eighty":95.328548,"marketCap":700067631},{"date":"2020-09-25","current":-47.076159,"twenty":12.747496,"median":57.557102,"eighty":95.576384,"marketCap":682604300},{"date":"2020-10-02","current":-46.9076,"twenty":12.747496,"median":57.557102,"eighty":95.576384,"marketCap":680160193},{"date":"2020-10-09","current":-49.315587,"twenty":12.747496,"median":57.557102,"eighty":95.576384,"marketCap":715076014},{"date":"2020-10-16","current":-47.846715,"twenty":12.747496,"median":57.557102,"eighty":95.576384,"marketCap":693777363},{"date":"2020-10-23","current":-49.532306,"twenty":12.747496,"median":57.557102,"eighty":95.576384,"marketCap":718218437},{"date":"2020-10-30","current":-46.85944,"twenty":12.747496,"median":57.557102,"eighty":95.576384,"marketCap":679461876},{"date":"2020-11-06","current":-48.304232,"twenty":12.747496,"median":57.557102,"eighty":95.576384,"marketCap":700411369},{"date":"2020-11-13","current":-59.669934,"twenty":12.747496,"median":57.557102,"eighty":95.576384,"marketCap":865214044},{"date":"2020-11-20","current":-63.883912,"twenty":12.747496,"median":57.557102,"eighty":95.576384,"marketCap":926316731},{"date":"2020-11-27","current":-71.204195,"twenty":12.747496,"median":57.557102,"eighty":95.576384,"marketCap":1032460826},{"date":"2020-12-04","current":-83.677571,"twenty":12.747496,"median":57.557102,"eighty":95.576384,"marketCap":1213324779},{"date":"2020-12-11","current":-81.91974,"twenty":12.747496,"median":57.557102,"eighty":95.576384,"marketCap":1187836230},{"date":"2020-12-18","current":-59.904394,"twenty":12.747496,"median":57.557102,"eighty":95.576384,"marketCap":1228040080},{"date":"2020-12-24","current":-60.432261,"twenty":12.303589,"median":57.557102,"eighty":95.576384,"marketCap":1238861354},{"date":"2020-12-31","current":-61.675303,"twenty":12.05079,"median":57.557102,"eighty":95.576384,"marketCap":1264343709},{"date":"2021-01-08","current":-64.621142,"twenty":11.965698,"median":57.557102,"eighty":95.576384,"marketCap":1324733401},{"date":"2021-01-15","current":-65.046841,"twenty":11.870871,"median":57.557102,"eighty":95.576384,"marketCap":1333460235},{"date":"2021-01-22","current":-63.275932,"twenty":11.776043,"median":57.557102,"eighty":95.576384,"marketCap":1297156605},{"date":"2021-01-29","current":-57.128835,"twenty":11.762963,"median":57.557102,"eighty":95.576384,"marketCap":1171141122},{"date":"2021-02-05","current":-63.020512,"twenty":11.762963,"median":57.557102,"eighty":95.576384,"marketCap":1291920505},{"date":"2021-02-12","current":-65.370372,"twenty":11.762963,"median":57.557102,"eighty":95.576384,"marketCap":1340092629},{"date":"2021-02-19","current":-69.184637,"twenty":11.762963,"median":57.557102,"eighty":95.576384,"marketCap":1418285061},{"date":"2021-02-26","current":-67.73726,"twenty":11.759693,"median":57.557102,"eighty":95.576384,"marketCap":1388613826},{"date":"2021-03-05","current":-71.125826,"twenty":11.575488,"median":57.593359,"eighty":95.61769,"marketCap":1458079424},{"date":"2021-03-12","current":-74.871979,"twenty":-45.491703,"median":57.593359,"eighty":95.61769,"marketCap":1534875563},{"date":"2021-03-19","current":-71.994252,"twenty":-46.613825,"median":57.593359,"eighty":95.61769,"marketCap":1475882166},{"date":"2021-03-26","current":282.639782,"twenty":-46.734224,"median":57.716753,"eighty":96.452146,"marketCap":1497990845},{"date":"2021-04-01","current":277.564394,"twenty":-46.734224,"median":57.716753,"eighty":97.334843,"marketCap":1471091289},{"date":"2021-04-09","current":269.522871,"twenty":-46.753488,"median":57.702129,"eighty":97.649031,"marketCap":1428471214},{"date":"2021-04-16","current":267.940932,"twenty":-46.753488,"median":57.702129,"eighty":98.456313,"marketCap":1420086937},{"date":"2021-04-23","current":266.16125,"twenty":-46.753488,"median":57.702129,"eighty":98.754877,"marketCap":1410654625},{"date":"2021-04-30","current":265.238452,"twenty":-46.753488,"median":57.702129,"eighty":99.193617,"marketCap":1405763797},{"date":"2021-05-07","current":265.963508,"twenty":-46.753488,"median":57.702129,"eighty":99.724696,"marketCap":1409606590},{"date":"2021-05-14","current":262.865544,"twenty":-46.753488,"median":57.702129,"eighty":100.190865,"marketCap":1393187381},{"date":"2021-05-21","current":257.328757,"twenty":-46.753488,"median":57.702129,"eighty":100.304853,"marketCap":1363842411},{"date":"2021-05-28","current":275.191486,"twenty":-46.753488,"median":57.702129,"eighty":100.537446,"marketCap":1458514874},{"date":"2021-06-04","current":273.082233,"twenty":-46.753488,"median":57.702129,"eighty":100.662735,"marketCap":1447335837},{"date":"2021-06-11","current":270.709325,"twenty":-46.753488,"median":57.702129,"eighty":101.026241,"marketCap":1434759422},{"date":"2021-06-18","current":261.21769,"twenty":-46.753488,"median":57.702129,"eighty":101.309603,"marketCap":1384453759},{"date":"2021-06-25","current":261.745003,"twenty":-46.753488,"median":57.702129,"eighty":101.572539,"marketCap":1387248518},{"date":"2021-07-02","current":251.264657,"twenty":-46.753488,"median":57.702129,"eighty":101.757255,"marketCap":1331702682},{"date":"2021-07-09","current":247.63938,"twenty":-46.753488,"median":57.702129,"eighty":102.11124,"marketCap":1312488714},{"date":"2021-07-16","current":239.729685,"twenty":-46.753488,"median":57.702129,"eighty":102.517293,"marketCap":1270567328},{"date":"2021-07-23","current":35.645654,"twenty":-46.753488,"median":57.448717,"eighty":102.661376,"marketCap":1276114406},{"date":"2021-07-30","current":34.980477,"twenty":-46.753488,"median":57.194538,"eighty":102.661376,"marketCap":1252301074},{"date":"2021-08-06","current":33.699033,"twenty":-46.753488,"median":56.792293,"eighty":102.661376,"marketCap":1206425392},{"date":"2021-08-13","current":33.327317,"twenty":-46.753488,"median":56.124973,"eighty":102.661376,"marketCap":1193117942},{"date":"2021-08-20","current":32.066802,"twenty":-46.753488,"median":54.385027,"eighty":102.661376,"marketCap":1147991516},{"date":"2021-08-27","current":34.088319,"twenty":-46.753488,"median":43.600313,"eighty":102.661376,"marketCap":1220361809},{"date":"2021-09-03","current":33.424389,"twenty":-46.753488,"median":42.320577,"eighty":102.661376,"marketCap":1196593134},{"date":"2021-09-10","current":31.809158,"twenty":-46.753488,"median":41.834476,"eighty":102.661376,"marketCap":1138767851},{"date":"2021-09-17","current":31.620879,"twenty":-46.753488,"median":41.120204,"eighty":102.661376,"marketCap":1132027480},{"date":"2021-09-24","current":18.678553,"twenty":-46.753488,"median":40.733307,"eighty":102.661376,"marketCap":1154334598},{"date":"2021-10-01","current":19.104356,"twenty":-46.753488,"median":40.267047,"eighty":102.661376,"marketCap":1180649216},{"date":"2021-10-08","current":19.149775,"twenty":-46.753488,"median":39.89007,"eighty":102.661376,"marketCap":1183456109},{"date":"2021-10-15","current":19.212226,"twenty":-46.753488,"median":39.65198,"eighty":102.661376,"marketCap":1187315586},{"date":"2021-10-22","current":19.848092,"twenty":-46.753488,"median":39.126197,"eighty":102.661376,"marketCap":1226612083},{"date":"2021-10-29","current":20.080864,"twenty":-46.753488,"median":38.580573,"eighty":102.661376,"marketCap":1240997408},{"date":"2021-11-05","current":22.363168,"twenty":-46.753488,"median":38.451607,"eighty":102.661376,"marketCap":1382043763},{"date":"2021-11-12","current":21.68756,"twenty":-46.753488,"median":38.342482,"eighty":102.661376,"marketCap":1340291235},{"date":"2021-11-19","current":20.642924,"twenty":-46.753488,"median":38.193676,"eighty":102.661376,"marketCap":1275732704},{"date":"2021-11-26","current":19.501772,"twenty":-46.753488,"median":37.935744,"eighty":102.661376,"marketCap":1205209527},{"date":"2021-12-03","current":18.92268,"twenty":-46.753488,"median":36.725451,"eighty":102.661376,"marketCap":1169421646},{"date":"2021-12-10","current":20.109251,"twenty":-46.753488,"median":35.645654,"eighty":102.661376,"marketCap":1242751716},{"date":"2021-12-17","current":20.296604,"twenty":-46.753488,"median":35.185899,"eighty":102.661376,"marketCap":1254330148},{"date":"2021-12-23","current":18.15496,"twenty":-46.753488,"median":34.246826,"eighty":102.661376,"marketCap":1350729033},{"date":"2021-12-31","current":18.404886,"twenty":-46.753488,"median":33.699033,"eighty":102.661376,"marketCap":1369323485},{"date":"2022-01-07","current":19.649797,"twenty":-46.734224,"median":33.384752,"eighty":102.62208,"marketCap":1461944904},{"date":"2022-01-14","current":20.187373,"twenty":-46.734224,"median":32.940927,"eighty":102.62208,"marketCap":1501940517},{"date":"2022-01-21","current":18.782131,"twenty":-46.734224,"median":32.735686,"eighty":102.62208,"marketCap":1397390581},{"date":"2022-01-28","current":18.584077,"twenty":-46.734224,"median":32.373993,"eighty":102.62208,"marketCap":1382655356},{"date":"2022-02-04","current":18.697251,"twenty":-46.734224,"median":31.957799,"eighty":102.62208,"marketCap":1391075485},{"date":"2022-02-11","current":19.626219,"twenty":-46.734224,"median":31.457375,"eighty":102.62208,"marketCap":1460190711},{"date":"2022-02-18","current":20.32884,"twenty":-46.734224,"median":26.955657,"eighty":102.62208,"marketCap":1512465678},{"date":"2022-02-25","current":20.550472,"twenty":-46.734224,"median":26.257485,"eighty":102.62208,"marketCap":1528955098},{"date":"2022-03-04","current":20.65893,"twenty":-46.734224,"median":26.043194,"eighty":102.495462,"marketCap":1537024388},{"date":"2022-03-11","current":21.375697,"twenty":-46.734224,"median":25.887661,"eighty":102.495462,"marketCap":1590351872},{"date":"2022-03-18","current":21.418137,"twenty":-46.734224,"median":25.808166,"eighty":102.495462,"marketCap":1593509420},{"date":"2022-03-25","current":25.769749,"twenty":-46.734224,"median":25.77686,"eighty":102.495462,"marketCap":1772958709},{"date":"2022-04-01","current":24.600926,"twenty":-46.734224,"median":25.77686,"eighty":102.495462,"marketCap":1692543735},{"date":"2022-04-08","current":24.722362,"twenty":-46.734224,"median":25.77686,"eighty":102.495462,"marketCap":1700898538},{"date":"2022-04-14","current":25.562295,"twenty":-46.734224,"median":25.77686,"eighty":102.495462,"marketCap":1758685922},{"date":"2022-04-22","current":24.717303,"twenty":-46.734224,"median":25.808166,"eighty":102.495462,"marketCap":1700550421},{"date":"2022-04-29","current":23.771113,"twenty":-46.734224,"median":25.808166,"eighty":102.495462,"marketCap":1635452585},{"date":"2022-05-06","current":23.745814,"twenty":-46.734224,"median":25.808166,"eighty":102.495462,"marketCap":1633712001},{"date":"2022-05-13","current":23.072856,"twenty":-46.734224,"median":25.808166,"eighty":102.495462,"marketCap":1587412471},{"date":"2022-05-20","current":22.693368,"twenty":-46.734224,"median":25.808166,"eighty":102.495462,"marketCap":1561303713},{"date":"2022-05-27","current":25.127149,"twenty":-46.734224,"median":25.808166,"eighty":102.495462,"marketCap":1728747879},{"date":"2022-06-03","current":24.661644,"twenty":-46.734224,"median":25.808166,"eighty":102.495462,"marketCap":1696721136},{"date":"2022-06-10","current":23.179112,"twenty":-46.734224,"median":25.811623,"eighty":102.495462,"marketCap":1594722923},{"date":"2022-06-17","current":20.335484,"twenty":-46.734224,"median":25.811623,"eighty":102.495462,"marketCap":1399081298},{"date":"2022-06-24","current":20.942664,"twenty":-46.753488,"median":25.811623,"eighty":102.517293,"marketCap":1440855311},{"date":"2022-07-01","current":21.251314,"twenty":-46.753488,"median":25.811623,"eighty":102.517293,"marketCap":1462090434},{"date":"2022-07-08","current":21.37781,"twenty":-46.753488,"median":25.811623,"eighty":102.517293,"marketCap":1470793353},{"date":"2022-07-15","current":21.08434,"twenty":-46.753488,"median":25.811623,"eighty":102.517293,"marketCap":1450602580},{"date":"2022-07-22","current":18.312845,"twenty":-46.753488,"median":25.811623,"eighty":102.517293,"marketCap":1441220876},{"date":"2022-07-29","current":19.725955,"twenty":-46.753488,"median":25.811623,"eighty":102.517293,"marketCap":1552432646},{"date":"2022-08-05","current":19.991744,"twenty":-46.753488,"median":25.811623,"eighty":102.517293,"marketCap":1573350221},{"date":"2022-08-12","current":20.85775,"twenty":-46.753488,"median":25.811623,"eighty":102.517293,"marketCap":1641504896},{"date":"2022-08-19","current":20.609759,"twenty":-46.753488,"median":25.811623,"eighty":102.517293,"marketCap":1621988065},{"date":"2022-08-26","current":19.848075,"twenty":-46.753488,"median":25.811623,"eighty":102.517293,"marketCap":1562043512},{"date":"2022-09-02","current":18.851686,"twenty":-46.753488,"median":25.811623,"eighty":102.517293,"marketCap":1483627673},{"date":"2022-09-09","current":19.055392,"twenty":-46.753488,"median":25.811623,"eighty":102.517293,"marketCap":1499659356},{"date":"2022-09-16","current":16.974046,"twenty":-46.753488,"median":25.811623,"eighty":102.517293,"marketCap":1335857381},{"date":"2022-09-23","current":13.561981,"twenty":-46.753488,"median":25.783972,"eighty":102.517293,"marketCap":1219222132},{"date":"2022-09-30","current":13.757864,"twenty":-46.753488,"median":25.721759,"eighty":102.517293,"marketCap":1236831967},{"date":"2022-10-07","current":14.702709,"twenty":-46.753488,"median":25.604245,"eighty":102.517293,"marketCap":1321773526},{"date":"2022-10-14","current":14.737276,"twenty":-46.753488,"median":25.528207,"eighty":102.517293,"marketCap":1324881144},{"date":"2022-10-21","current":16.404198,"twenty":-46.753488,"median":25.452168,"eighty":102.517293,"marketCap":1474737391},{"date":"2022-10-28","current":17.276067,"twenty":-46.753488,"median":25.334654,"eighty":102.517293,"marketCap":1553118423},{"date":"2022-11-04","current":16.542468,"twenty":-46.753488,"median":25.237878,"eighty":102.517293,"marketCap":1487167863},{"date":"2022-11-11","current":17.253022,"twenty":-46.753488,"median":24.939935,"eighty":102.517293,"marketCap":1551046677},{"date":"2022-11-18","current":17.671673,"twenty":-46.753488,"median":24.631285,"eighty":102.517293,"marketCap":1588683384},{"date":"2022-11-25","current":17.879078,"twenty":-46.753488,"median":24.546618,"eighty":102.517293,"marketCap":1607329092},{"date":"2022-12-02","current":18.267002,"twenty":-46.753488,"median":24.469371,"eighty":102.517293,"marketCap":1642203472},{"date":"2022-12-09","current":17.445064,"twenty":-46.753488,"median":24.346153,"eighty":102.517293,"marketCap":1568311222},{"date":"2022-12-16","current":17.087866,"twenty":-46.753488,"median":24.18096,"eighty":102.517293,"marketCap":1536199169},{"date":"2022-12-23","current":15.873569,"twenty":-46.753488,"median":23.821712,"eighty":102.517293,"marketCap":1454018908},{"date":"2022-12-30","current":16.617469,"twenty":-46.753488,"median":23.725575,"eighty":102.517293,"marketCap":1522160153},{"date":"2023-01-06","current":17.057887,"twenty":-46.753488,"median":23.634498,"eighty":102.517293,"marketCap":1562502482},{"date":"2023-01-13","current":18.227402,"twenty":-46.753488,"median":23.508002,"eighty":102.517293,"marketCap":1669630012},{"date":"2023-01-20","current":17.838797,"twenty":-46.753488,"median":23.288526,"eighty":102.517293,"marketCap":1634033839},{"date":"2023-01-27","current":18.578996,"twenty":-46.753488,"median":23.017197,"eighty":102.517293,"marketCap":1701836073},{"date":"2023-02-03","current":19.22297,"twenty":-46.753488,"median":22.779385,"eighty":102.517293,"marketCap":1760824016},{"date":"2023-02-10","current":19.026817,"twenty":-46.753488,"median":22.102009,"eighty":102.517293,"marketCap":1742856424},{"date":"2023-02-17","current":20.140816,"twenty":-46.753488,"median":21.802837,"eighty":102.517293,"marketCap":1844898787},{"date":"2023-02-24","current":20.248145,"twenty":-46.753488,"median":21.508532,"eighty":102.517293,"marketCap":1854730111},{"date":"2023-03-03","current":20.947633,"twenty":-46.753488,"median":21.37781,"eighty":102.517293,"marketCap":1918803222},{"date":"2023-03-10","current":19.459833,"twenty":-46.753488,"median":21.251314,"eighty":102.517293,"marketCap":1782520731},{"date":"2023-03-17","current":18.74184,"twenty":-46.753488,"median":21.181023,"eighty":102.517293,"marketCap":1716752564},{"date":"2023-03-24","current":20.533017,"twenty":-46.753488,"median":21.08434,"eighty":102.517293,"marketCap":1866451230},{"date":"2023-03-31","current":20.495445,"twenty":-46.734224,"median":20.975553,"eighty":102.495462,"marketCap":1863035949},{"date":"2023-04-06","current":19.920596,"twenty":-46.734224,"median":20.965283,"eighty":102.495462,"marketCap":1810782145},{"date":"2023-04-14","current":20.585617,"twenty":-46.753488,"median":20.941864,"eighty":102.517293,"marketCap":1871232624},{"date":"2023-04-21","current":20.469145,"twenty":-46.772752,"median":20.864393,"eighty":102.539123,"marketCap":1860645252},{"date":"2023-04-28","current":19.638807,"twenty":-46.792016,"median":20.762205,"eighty":102.560954,"marketCap":1785167535},{"date":"2023-05-05","current":19.439676,"twenty":-46.792016,"median":20.710801,"eighty":102.560954,"marketCap":1767066544},{"date":"2023-05-12","current":19.698922,"twenty":-46.792016,"median":20.609759,"eighty":102.560954,"marketCap":1790631985},{"date":"2023-05-19","current":20.3414,"twenty":-46.792016,"median":20.578356,"eighty":102.560954,"marketCap":1849033295},{"date":"2023-05-26","current":19.428404,"twenty":-46.792016,"median":20.529377,"eighty":102.560954,"marketCap":1766041960},{"date":"2023-06-02","current":19.353261,"twenty":-46.792016,"median":20.495445,"eighty":102.560954,"marketCap":1759211397},{"date":"2023-06-09","current":20.64949,"twenty":-46.81128,"median":20.478538,"eighty":102.582785,"marketCap":1877038602},{"date":"2023-06-16","current":20.96885,"twenty":-46.81128,"median":20.478538,"eighty":102.582785,"marketCap":1906068493},{"date":"2023-06-23","current":21.171738,"twenty":-46.820912,"median":20.469145,"eighty":102.62208,"marketCap":1924511012},{"date":"2023-06-30","current":21.765374,"twenty":-46.830544,"median":20.469145,"eighty":102.661376,"marketCap":1978472457},{"date":"2023-07-07","current":21.412198,"twenty":-46.840176,"median":20.469145,"eighty":102.700671,"marketCap":1946368812},{"date":"2023-07-14","current":21.923175,"twenty":-46.849808,"median":20.457873,"eighty":102.560954,"marketCap":1992816638},{"date":"2023-07-21","current":22.762602,"twenty":-46.849808,"median":20.457873,"eighty":102.460532,"marketCap":2053186680},{"date":"2023-07-28","current":22.175917,"twenty":-46.849808,"median":20.457873,"eighty":102.13618,"marketCap":2000267726},{"date":"2023-08-04","current":22.56831,"twenty":-46.849808,"median":20.457873,"eighty":101.769116,"marketCap":2035661572},{"date":"2023-08-11","current":22.70662,"twenty":-46.849808,"median":20.457873,"eighty":101.685737,"marketCap":2048137162},{"date":"2023-08-18","current":22.412819,"twenty":-46.849808,"median":20.457873,"eighty":101.685737,"marketCap":2021636311},{"date":"2023-08-25","current":23.324747,"twenty":-46.849808,"median":20.457873,"eighty":101.685737,"marketCap":2103892198},{"date":"2023-09-01","current":23.50408,"twenty":-46.849808,"median":20.457873,"eighty":99.045398,"marketCap":2120068042},{"date":"2023-09-08","current":22.264011,"twenty":-46.849808,"median":20.457873,"eighty":96.116364,"marketCap":2008213803},{"date":"2023-09-15","current":22.744776,"twenty":-46.849808,"median":20.457873,"eighty":92.938111,"marketCap":2051578831},{"date":"2023-09-22","current":22.874507,"twenty":-46.849808,"median":20.457873,"eighty":83.45844,"marketCap":2063280505},{"date":"2023-09-29","current":30.845855,"twenty":-46.85944,"median":20.446602,"eighty":83.085827,"marketCap":2063587711},{"date":"2023-10-06","current":30.721288,"twenty":-46.85944,"median":20.446602,"eighty":83.085827,"marketCap":2055254192},{"date":"2023-10-13","current":30.581151,"twenty":-46.85944,"median":20.446602,"eighty":83.085827,"marketCap":2045878983},{"date":"2023-10-20","current":30.332017,"twenty":-46.85944,"median":20.446602,"eighty":83.085827,"marketCap":2029211944},{"date":"2023-10-27","current":30.124406,"twenty":-46.888336,"median":20.41929,"eighty":83.362723,"marketCap":2015322745},{"date":"2023-11-03","current":31.468689,"twenty":-46.888336,"median":20.41929,"eighty":82.104728,"marketCap":2105255308},{"date":"2023-11-10","current":32.418511,"twenty":-46.888336,"median":20.41929,"eighty":78.235024,"marketCap":2168798392},{"date":"2023-11-17","current":34.515386,"twenty":-46.888336,"median":20.41929,"eighty":73.989288,"marketCap":2309079300},{"date":"2023-11-24","current":35.755863,"twenty":-46.888336,"median":20.41929,"eighty":73.814946,"marketCap":2392067263},{"date":"2023-12-01","current":35.968665,"twenty":-46.897968,"median":20.412787,"eighty":70.728071,"marketCap":2406303692},{"date":"2023-12-08","current":35.979046,"twenty":-46.888336,"median":20.41929,"eighty":69.599977,"marketCap":2406998152},{"date":"2023-12-15","current":36.835442,"twenty":-46.888336,"median":20.41929,"eighty":36.784578,"marketCap":2464291097},{"date":"2023-12-22","current":36.041656,"twenty":-46.888336,"median":20.41929,"eighty":36.830252,"marketCap":2458040957},{"date":"2023-12-29","current":32.134116,"twenty":-46.897968,"median":20.412787,"eighty":36.830252,"marketCap":2191546722},{"date":"2024-01-05","current":31.094393,"twenty":-46.9076,"median":20.384131,"eighty":36.830252,"marketCap":2120637575},{"date":"2024-01-12","current":30.182714,"twenty":-46.9076,"median":20.384131,"eighty":36.830252,"marketCap":2058461083},{"date":"2024-01-19","current":29.747362,"twenty":-46.941312,"median":20.355474,"eighty":36.83129,"marketCap":2028770061},{"date":"2024-01-26","current":29.552734,"twenty":-46.9076,"median":20.384131,"eighty":36.830252,"marketCap":2015496427},{"date":"2024-02-02","current":31.821687,"twenty":-46.9076,"median":20.384131,"eighty":36.830252,"marketCap":2170239047},{"date":"2024-02-09","current":31.422187,"twenty":-46.9076,"median":20.384131,"eighty":36.830252,"marketCap":2142993168},{"date":"2024-02-16","current":35.237921,"twenty":-46.9076,"median":20.384131,"eighty":36.830252,"marketCap":2403226243},{"date":"2024-02-23","current":33.86016,"twenty":-46.9076,"median":20.384131,"eighty":36.830252,"marketCap":2309262891},{"date":"2024-03-01","current":34.20332,"twenty":-46.897968,"median":20.412787,"eighty":36.830252,"marketCap":2332666402},{"date":"2024-03-08","current":33.819185,"twenty":-46.897968,"median":20.412787,"eighty":36.830252,"marketCap":2306468442},{"date":"2024-03-15","current":32.938237,"twenty":-46.897968,"median":20.412787,"eighty":36.830252,"marketCap":2246387786},{"date":"2024-03-22","current":36.886344,"twenty":-46.681248,"median":20.469145,"eighty":36.834404,"marketCap":2227935179},{"date":"2024-03-28","current":34.7281,"twenty":-45.939588,"median":20.495445,"eighty":36.834404,"marketCap":2097577270},{"date":"2024-04-05","current":34.676164,"twenty":11.928969,"median":20.541745,"eighty":36.835442,"marketCap":2094440315},{"date":"2024-04-12","current":35.853388,"twenty":12.751656,"median":20.579617,"eighty":36.835442,"marketCap":2165544629},{"date":"2024-04-19","current":36.372751,"twenty":13.044343,"median":20.620232,"eighty":36.835442,"marketCap":2196914179},{"date":"2024-04-26","current":38.906091,"twenty":13.336918,"median":20.65893,"eighty":38.073959,"marketCap":2349927875},{"date":"2024-05-03","current":40.331455,"twenty":13.5692,"median":20.732148,"eighty":39.724377,"marketCap":2436019863},{"date":"2024-05-10","current":41.60101,"twenty":13.742501,"median":20.762205,"eighty":40.875055,"marketCap":2512700987},{"date":"2024-05-17","current":41.60678,"twenty":14.048971,"median":20.833592,"eighty":41.589469,"marketCap":2513049537},{"date":"2024-05-24","current":40.446869,"twenty":14.178702,"median":20.908855,"eighty":41.589469,"marketCap":2442990875},{"date":"2024-05-31","current":40.29683,"twenty":14.31318,"median":20.947633,"eighty":41.589469,"marketCap":2433928560},{"date":"2024-06-07","current":38.98111,"twenty":14.499867,"median":20.966534,"eighty":41.589469,"marketCap":2354459032},{"date":"2024-06-14","current":38.940715,"twenty":14.664301,"median":20.989341,"eighty":41.60101,"marketCap":2352019178},{"date":"2024-06-21","current":40.250665,"twenty":14.734972,"median":21.08434,"eighty":41.602164,"marketCap":2431140156},{"date":"2024-06-28","current":41.525991,"twenty":15.045689,"median":21.171048,"eighty":41.605626,"marketCap":2508169829},{"date":"2024-07-05","current":41.554844,"twenty":15.113754,"median":21.186435,"eighty":41.60678,"marketCap":2509912582},{"date":"2024-07-12","current":42.403138,"twenty":15.190865,"median":21.229453,"eighty":41.643713,"marketCap":2561149514},{"date":"2024-07-15","current":42.812858,"twenty":15.190865,"median":21.229453,"eighty":41.643713,"marketCap":2585896604},{"date":"2024-08-02","current":47.885432,"twenty":15.123318,"median":21.171738,"eighty":41.423272,"marketCap":2217095490},{"date":"2024-08-09","current":45.793393,"twenty":15.123318,"median":21.171738,"eighty":41.423272,"marketCap":2120234097},{"date":"2024-08-16","current":48.151133,"twenty":15.123318,"median":21.171738,"eighty":41.423272,"marketCap":2229397453},{"date":"2024-08-23","current":48.500991,"twenty":15.123318,"median":21.171738,"eighty":41.423272,"marketCap":2245595887},{"date":"2024-08-30","current":49.877607,"twenty":15.123318,"median":21.171738,"eighty":41.423272,"marketCap":2309333201},{"date":"2024-09-06","current":50.235071,"twenty":15.123318,"median":21.171738,"eighty":41.423272,"marketCap":2325883775},{"date":"2024-09-13","current":50.120987,"twenty":15.123318,"median":21.171738,"eighty":41.423272,"marketCap":2320601677},{"date":"2024-09-20","current":52.897035,"twenty":15.123318,"median":21.171738,"eighty":41.423272,"marketCap":2449132726},{"date":"2024-09-27","current":34.611713,"twenty":15.181749,"median":21.181023,"eighty":41.302088,"marketCap":2246300166},{"date":"2024-10-04","current":35.414744,"twenty":15.374764,"median":21.251314,"eighty":41.302088,"marketCap":2298416866},{"date":"2024-10-11","current":32.256879,"twenty":15.759212,"median":21.375697,"eighty":41.302088,"marketCap":2093471467},{"date":"2024-10-18","current":33.857515,"twenty":15.957372,"median":21.418137,"eighty":41.302088,"marketCap":2197352726},{"date":"2024-10-25","current":33.222687,"twenty":16.29363,"median":21.671444,"eighty":41.302088,"marketCap":2156152362},{"date":"2024-10-31","current":32.859152,"twenty":16.402163,"median":21.765374,"eighty":41.302088,"marketCap":2132558992},{"date":"2024-11-08","current":33.949755,"twenty":16.541446,"median":21.91754,"eighty":41.317091,"marketCap":2203339104},{"date":"2024-11-15","current":36.380551,"twenty":16.5975,"median":22.042655,"eighty":41.317091,"marketCap":2361097761},{"date":"2024-11-22","current":36.809196,"twenty":16.679399,"median":22.187346,"eighty":41.317091,"marketCap":2388916810},{"date":"2024-11-29","current":37.720744,"twenty":16.738027,"median":22.269489,"eighty":41.317091,"marketCap":2448076306},{"date":"2024-12-06","current":37.140175,"twenty":16.976557,"median":22.398768,"eighty":41.317091,"marketCap":2410397341},{"date":"2024-12-13","current":34.557454,"twenty":17.069879,"median":22.549706,"eighty":41.317091,"marketCap":2242778768},{"date":"2024-12-20","current":32.880856,"twenty":17.250372,"median":22.668723,"eighty":41.228222,"marketCap":2133967551},{"date":"2024-12-27","current":33.125021,"twenty":17.250372,"median":22.668723,"eighty":41.020477,"marketCap":2149813845},{"date":"2025-01-03","current":33.418018,"twenty":17.250372,"median":22.668723,"eighty":40.73425,"marketCap":2168829397},{"date":"2025-01-10","current":225.413768,"twenty":17.249489,"median":22.649903,"eighty":40.427249,"marketCap":2366844561},{"date":"2025-01-17","current":237.240515,"twenty":17.249489,"median":22.649903,"eighty":40.427249,"marketCap":2491025405},{"date":"2025-01-24","current":236.400547,"twenty":17.249489,"median":22.649903,"eighty":40.427249,"marketCap":2482205743},{"date":"2025-01-31","current":231.293543,"twenty":17.249489,"median":22.649903,"eighty":40.427249,"marketCap":2428582197},{"date":"2025-02-07","current":228.639244,"twenty":17.249489,"median":22.649903,"eighty":40.427249,"marketCap":2400712064},{"date":"2025-02-14","current":222.255489,"twenty":17.249489,"median":22.649903,"eighty":40.427249,"marketCap":2333682631},{"date":"2025-02-21","current":215.401351,"twenty":17.249489,"median":22.649903,"eighty":40.427249,"marketCap":2261714187},{"date":"2025-02-28","current":217.854057,"twenty":17.249489,"median":22.649903,"eighty":40.427249,"marketCap":2287467601},{"date":"2025-03-07","current":215.334154,"twenty":17.248606,"median":22.634383,"eighty":40.348767,"marketCap":2261008614},{"date":"2025-03-14","current":222.423482,"twenty":17.248606,"median":22.634383,"eighty":40.348767,"marketCap":2335446563},{"date":"2025-03-21","current":227.832875,"twenty":17.248606,"median":22.634383,"eighty":40.348767,"marketCap":2392245188},{"date":"2025-03-28","current":-194.459327,"twenty":17.276067,"median":22.699994,"eighty":40.654614,"marketCap":2411295659},{"date":"2025-04-04","current":-153.255228,"twenty":17.276067,"median":22.699994,"eighty":40.654614,"marketCap":1900364831},{"date":"2025-04-11","current":-149.021975,"twenty":17.263777,"median":22.693368,"eighty":40.626915,"marketCap":1847872484},{"date":"2025-04-17","current":-150.909777,"twenty":17.263777,"median":22.693368,"eighty":40.626915,"marketCap":1871281233},{"date":"2025-04-25","current":-150.56654,"twenty":17.276067,"median":22.699994,"eighty":40.654614,"marketCap":1867025097},{"date":"2025-05-02","current":-157.602894,"twenty":17.276067,"median":22.699994,"eighty":40.654614,"marketCap":1954275890},{"date":"2025-05-09","current":-170.388465,"twenty":17.276067,"median":22.699994,"eighty":40.654614,"marketCap":2112816965},{"date":"2025-05-16","current":-177.796659,"twenty":17.276067,"median":22.699994,"eighty":40.654614,"marketCap":2204678572},{"date":"2025-05-23","current":-171.875824,"twenty":17.276067,"median":22.699994,"eighty":40.654614,"marketCap":2131260222},{"date":"2025-05-30","current":-177.768056,"twenty":17.276067,"median":22.699994,"eighty":40.654614,"marketCap":2204323894},{"date":"2025-06-06","current":-189.609725,"twenty":17.248606,"median":22.699994,"eighty":40.654614,"marketCap":2351160594},{"date":"2025-06-13","current":-196.703286,"twenty":17.057887,"median":22.690455,"eighty":40.654614,"marketCap":2439120743},{"date":"2025-06-20","current":-191.497528,"twenty":17.004905,"median":22.693368,"eighty":40.681159,"marketCap":2374569343},{"date":"2025-06-27","current":-196.159828,"twenty":17.004905,"median":22.693368,"eighty":40.681159,"marketCap":2432381861},{"date":"2025-07-03","current":-204.39751,"twenty":17.004905,"median":22.693368,"eighty":40.681159,"marketCap":2534529130},{"date":"2025-07-11","current":-213.235858,"twenty":17.004905,"median":22.693368,"eighty":40.681159,"marketCap":2644124639},{"date":"2025-07-18","current":241.464796,"twenty":17.020268,"median":22.744776,"eighty":40.878518,"marketCap":3018309950},{"date":"2025-07-25","current":218.931852,"twenty":17.050824,"median":22.762602,"eighty":40.974311,"marketCap":2736648147}],"updateTime":1753548575053}}}