US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

C3.ai, Inc.

23.19

+0.76003.39%

Post-market: 23.400.2101+0.91%19:59 EDT

Volume:5.35M

Turnover:123.19M

Market Cap:3.12B

PE:-10.37

High:23.35

Open:22.77

Low:22.58

Close:22.43

Loading ...

Overview Company News Filings

Premarket Movers｜Verona Soars 18% As Merck Nears $10B Deal for Company; AES Jumps 10% As It Explores Options Amid Takeover Interest

Tiger Newspress

C3.Ai Inc. Stock Outperforms Competitors On Strong Trading Day

AI Software Shares Jump. SoundHound AI up 17%; BigBear.ai up 12%; C3.ai up 3%

Tiger Newspress

The Hottest 10 Artificial Intelligence (AI) Stocks on the Market

Mixed options sentiment in C3 AI with shares down 1.22%

C3 AI would ‘fit nicely’ with Oracle’s software, Barron’s reports

Better Artificial Intelligence (AI) Stock: SoundHound AI vs. C3.ai

AI Is Fueling Mergers. Here Are 2 Deals That Could Make Sense. -- Barron's

AI Is Fueling Mergers. Here Are 2 That Make Sense. -- Barrons.com

C3.Ai Inc. Stock Outperforms Competitors On Strong Trading Day

Stock Track | C3.ai Soars 5% as Investors Eye Attractive Valuation in AI Sector

These Artificial Intelligence (AI) Stocks Have Quietly Outperformed the Market All Year

These Are the Smartest Growth Stocks to Invest $1,000 in Today

22% of Warren Buffett's $285 Billion Portfolio Is Invested in These 2 "Magnificent Seven" Artificial Intelligence (AI) Stocks

Moderately bullish activity in C3 AI with shareslittle changed

Senate Removes Tax Bill Provision Limiting State AI Regulation

2 Artificial Intelligence (AI) Stocks That Could Soar in the Second Half of 2025

C3.ai CFO Hitesh Lath Reports Disposal of Common Shares

Huntington Ingalls Industries and C3 AI Form Strategic AI Partnership to Boost U.S. Navy Shipbuilding Efficiency

BRIEF-Univation Technologies And C3 Ai Collaborate To Deliver Enterprise Ai Solutions

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/AI/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AI\",,,,,undefined,":{"symbol":"AI","market":"US","secType":"STK","nameCN":"C3.ai, Inc.","latestPrice":23.19,"timestamp":1754337600000,"preClose":22.43,"halted":0,"volume":5354775,"hourTrading":{"tag":"盘后","latestPrice":23.4001,"preClose":23.19,"latestTime":"19:59 EDT","volume":138901,"amount":3241473.818,"timestamp":1754351971182},"delay":0,"floatShares":122605857,"shares":134385926,"eps":-2.236457,"marketStatus":"Not Yet Opened","change":0.76,"latestTime":"08-04 16:00:00 EDT","open":22.77,"high":23.35,"low":22.575,"amount":123190700.63265,"amplitude":0.034552,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-2.236457,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1754380800000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":1607490000000,"exchange":"NYSE","adjPreClose":22.43,"dividendRate":0.000043,"preHourTrading":{"tag":"盘前","latestPrice":22.78,"preClose":22.43,"latestTime":"09:29 EDT","volume":46637,"amount":1063019.899856,"timestamp":1754314193074},"postHourTrading":{"tag":"盘后","latestPrice":23.4001,"preClose":23.19,"latestTime":"19:59 EDT","volume":138901,"amount":3241473.818,"timestamp":1754351971182},"volumeRatio":0.78818,"optionData":{"bulkOrders":[{"symbol":"AI","call":true,"expireDate":1755230400000,"strike":"24.0","timestamp":1754322291668,"price":0.42,"volume":1451,"amount":60942,"type":"-"},{"symbol":"AI","call":true,"expireDate":1754625600000,"strike":"29.0","timestamp":1754322291668,"price":0.01,"volume":1451,"amount":1451,"type":"-"}]},"impliedVol":0.7116,"impliedVolPercentile":0.49},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AI\",,,,,undefined,":{"symbol":"AI","floatShares":122605857,"roa":"-19.65%","roe":"-33.73%","lyrEps":-2.236457,"volumeRatio":0.78818,"shares":134385926,"dividePrice":0.001,"high":23.35,"amplitude":0.034552,"preClose":22.43,"low":22.575,"week52Low":17.03,"pbRate":"3.72","psRate":"8.01","week52High":45.08,"institutionHeld":0.5118,"latestPrice":23.19,"eps":-2.236457,"divideRate":0.000043,"volume":5354775,"delay":0,"ttmEps":-2.236457,"open":22.77,"prevYearClose":34.43,"prevWeekClose":22.43,"prevMonthClose":23.56,"prevQuarterClose":24.57,"fiveDayClose":25.79,"twentyDayClose":25.65,"sixtyDayClose":22.29},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AI\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1179774839","title":"Premarket Movers｜Verona Soars 18% As Merck Nears $10B Deal for Company; AES Jumps 10% As It Explores Options Amid Takeover Interest","url":"https://stock-news.laohu8.com/highlight/detail?id=1179774839","media":"Tiger Newspress","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1179774839?lang=en_us&edition=fundamental","pubTime":"2025-07-09 16:22","pubTimestamp":1752049371,"startTime":"0","endTime":"0","summary":"$Wolfspeed(WOLF)$ rose 2% in premarket trading on Wednesday after jumping 9% on Tuesday.AI stocks rose in premarket trading. SoundHound AI, BigBear.ai rose 3%; Tempus AI, C3.ai up 1%.$Verona Pharma...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TEM","AES","WOLF","AI","SOUN","VRNA","BBAI"],"gpt_icon":0},{"id":"2550575672","title":"C3.Ai Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2550575672","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550575672?lang=en_us&edition=fundamental","pubTime":"2025-07-09 05:22","pubTimestamp":1752009720,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of C3.ai Inc.  rallied 2.81% to $26.37 Tuesday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 0.07% to 6,225.52 and Dow Jones Industrial Average  falling 0.37% to 44,240.76.The stock's rise snapped a two-day losing streak.C3.ai Inc. closed 41.50% short of its 52-week high of $45.08, which the company reached on December 10th.The stock outperformed some of its competitors Tuesday, as Microsoft Corp.  fell 0.22% to $496.62, Alphabet Inc. Cl C  fell 1.35% to $175.16, and Alphabet Inc. Cl A  fell 1.37% to $174.36.Trading volume  remained 286,279 below its 50-day average volume of 6.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled July 8, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AI"],"gpt_icon":1},{"id":"1111863450","title":"AI Software Shares Jump. SoundHound AI up 17%; BigBear.ai up 12%; C3.ai up 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=1111863450","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1111863450?lang=en_us&edition=fundamental","pubTime":"2025-07-08 22:05","pubTimestamp":1751983529,"startTime":"0","endTime":"0","summary":"AI application software shares jumped in Tuesday trading. SoundHound AI up 16%; BigBear.ai up 10%; AppLovin up 2%; Tempus AI, Atlassian up 1%.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AI","IE00B64PRP62.GBP","LU0823421333.USD","BK4585","LU2210150020.SGD","IE00BKPKM429.USD","LU1861558580.USD","LU1720051108.HKD","IE00BGHQF748.EUR","BK4566","LU2357305700.SGD","LU0390134368.USD","LU1804176565.USD","BBAI","BK4613","LU1861559042.SGD","BK4588","BK4528","LU1720051017.SGD","LU2095319765.USD","BK4524","IE00B3QW5Z07.USD","BK4548","LU2265009873.SGD","BK4112","BK4116","LU2210149790.SGD","SOUN","BK4551","LU1548497426.USD","BK4532","LU0823421416.USD"],"gpt_icon":0},{"id":"2549819545","title":"The Hottest 10 Artificial Intelligence (AI) Stocks on the Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2549819545","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549819545?lang=en_us&edition=fundamental","pubTime":"2025-07-08 18:00","pubTimestamp":1751968800,"startTime":"0","endTime":"0","summary":"This group of companies reflects most of the industry's past, present, and future.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/07/08/the-hottest-10-artificial-intelligence-ai-stocks-o/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4549","LU2347655156.SGD","LU0788109477.HKD","LU2471134796.USD","ALBmain","IBM","NVDS","LU2168564495.EUR","LU2098885051.SGD","GOOG","LU0918141705.HKD","LU1244550577.SGD","NVIW.SI","NVD3.UK","PLTR","IE00BWXC8680.SGD","USJW.SI","IE00BKDWB100.SGD","2NVD.UK","BK4134","NVDU","3NVD.UK","GOOGL","MSFT","BK4575","NVDS.UK","LU0053666078.USD","NVD2.UK","LU2092937148.SGD","NVDA","SNVD.UK","LU2249611893.SGD","NVDX","AI","LU2092937221.SGD","LU0823417737.USD","LU2430703251.USD","NVDY","LU1868836914.USD","LU2089985449.USD","LU0052756011.USD","NVDD","LU0784385840.USD","LU2361045086.USD","LU2077746001.SGD","NVD","LU0203201768.USD"],"gpt_icon":1},{"id":"2549557898","title":"Mixed options sentiment in C3 AI with shares down 1.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2549557898","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549557898?lang=en_us&edition=fundamental","pubTime":"2025-07-08 03:15","pubTimestamp":1751915712,"startTime":"0","endTime":"0","summary":"Mixed options sentiment in C3 AI (AI), with shares down 32c near $25.43. Options volume relatively light with 31k contracts traded and calls leadin...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/mixed-options-sentiment-in-c3-ai-with-shares-down-1-22-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/mixed-options-sentiment-in-c3-ai-with-shares-down-1-22-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","BK4587","BK4588","BK4551","BK4543","BK4023","AI","BK4528"],"gpt_icon":0},{"id":"2549518235","title":"C3 AI would ‘fit nicely’ with Oracle’s software, Barron’s reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2549518235","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549518235?lang=en_us&edition=fundamental","pubTime":"2025-07-08 00:25","pubTimestamp":1751905523,"startTime":"0","endTime":"0","summary":"Legacy tech companies are looking to the merger market to improve their AI position, Adam Levine wrote for Barron’s last week. Of note, Levine writ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/c3-ai-would-fit-nicely-with-oracles-software-barrons-reports-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/c3-ai-would-fit-nicely-with-oracles-software-barrons-reports-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1989764748.USD","LU0130102774.USD","LU0965509101.SGD","LU1803068979.SGD","LU0175139822.USD","LU0476273544.USD","LU0081259029.USD","LU2458330169.SGD","IE0004445239.USD","LU1366333091.USD","LU1935042215.USD","AI","LU1435385759.SGD","ORCL","LU1934455277.USD","BK4516","BK4585","LU0289960550.SGD","IE00B19Z3581.USD","LU0444973449.USD","LU0719512351.SGD","LU0965509010.AUD","LU0198837287.USD","LU0157215616.USD","LU0320765489.SGD","LU1852331112.SGD","LU1935043536.SGD","LU2326559502.SGD","LU2236285917.USD","LU0417517546.SGD","LU1037948541.HKD","LU1037948897.HKD","LU0234570918.USD","LU0256863811.USD","IE00B775SV38.USD","LU1506573853.SGD","IE0002270589.USD","LU0070302665.USD","LU2108987350.USD","IE00BMPRXN33.USD","LU0109392836.USD","LU0738911758.USD","LU1935042991.SGD","LU1691799644.USD","IE0009356076.USD","BK4543","LU0068578508.USD","LU1815336760.USD","LU0433182093.SGD","IE00BLSP4239.USD"],"gpt_icon":0},{"id":"2549343098","title":"Better Artificial Intelligence (AI) Stock: SoundHound AI vs. C3.ai","url":"https://stock-news.laohu8.com/highlight/detail?id=2549343098","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549343098?lang=en_us&edition=fundamental","pubTime":"2025-07-05 18:25","pubTimestamp":1751711100,"startTime":"0","endTime":"0","summary":"SoundHound AI and C3.ai are pure-play artificial intelligence  software companies with massive opportunities ahead.SoundHound AI stock is more richly valued than C3.ai, but may have a greater runway for growth ahead.Choosing between the two stocks may ultimately boil down to the risk tolerance levels of investors.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/07/05/better-artificial-intelligence-ai-stock-soundhound/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4159","BK4023","BK4608","TTM","AI","BK4613","BK4547","BK4587","SOUN","BK4528","CAGR","BK4523","BK4099","BK4551","BK4585","BK4588","BK4609","BK4543"],"gpt_icon":1},{"id":"2549474311","title":"AI Is Fueling Mergers. Here Are 2 Deals That Could Make Sense. -- Barron's","url":"https://stock-news.laohu8.com/highlight/detail?id=2549474311","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549474311?lang=en_us&edition=fundamental","pubTime":"2025-07-05 09:30","pubTimestamp":1751679000,"startTime":"0","endTime":"0","summary":"When Hewlett Packard Enterprise got government approval to close its acquisition of Juniper Networks this past weekend, the stock soared. More often an acquirer's stock falls on deal news. But the age of artificial intelligence is changing the equation.After a sharp selloff this year, C3 has a $4.2 billion market capitalization. Oracle could use its $11 billion in cash, or its stock, which trades at a premium to its historical price/earnings ratio for the next 12 months. Paying with cash could hamper Oracle's plans for data center investment, coming in at $21.2 billion last year, tripled from the year before, and future plans may require more debt, now at $109 billion. In the end, competing capital requirements may be the largest hurdle for this merger.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2125154778.USD","NVDD","LU1244550221.USD","IE00BJTD4V19.USD","NVDS.UK","LU1043141123.HKD","HPE","IE00BN0W2W23.USD","LU0208291251.USD","LU0823421333.USD","LU1917777945.USD","AI","NVDY","NVIW.SI","NVDS","NVDX","LU0175139822.USD","LU1201861249.SGD","LU1914381329.SGD","NVDU","LU0354030511.USD","ORCL","SNVD.UK","IE00B19Z3581.USD","LU2097344357.USD","LU0097036916.USD","LU2242649171.HKD","NVD2.UK","NVD3.UK","SG9999014559.SGD","LU0029864427.USD","BK4608","LU0882574139.USD","3NVD.UK","NVD","SG9999014567.USD","LU0130102774.USD","LU0689626769.HKD","CHKP","LU1852331112.SGD","LU1699723380.USD","LU2506951792.HKD","LU0256863902.USD","IE00B19Z3B42.SGD","2NVD.UK","BK4170","LU0128525929.USD","LU1674673428.USD"],"gpt_icon":1},{"id":"2548878075","title":"AI Is Fueling Mergers. Here Are 2 That Make Sense. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2548878075","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548878075?lang=en_us&edition=fundamental","pubTime":"2025-07-03 15:30","pubTimestamp":1751527800,"startTime":"0","endTime":"0","summary":"When Hewlett Packard Enterprise got government approval to close its acquisition of Juniper Networks this past weekend, the stock soared. More often an acquirer's stock falls on deal news. But the age of artificial intelligence is changing the equation.After a sharp selloff this year, C3 has a $4.2 billion market capitalization. Oracle could use its $11 billion in cash, or its stock, which trades at a premium to its historical price/earnings ratio for the next 12 months. Paying with cash could hamper Oracle's plans for data center investment, coming in at $21.2 billion last year, tripled from the year before, and future plans may require more debt, now at $109 billion. In the end, competing capital requirements may be the largest hurdle for this merger.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1633808545.USD","LU1923622614.USD","NVDS.UK","IE00BMPRXQ63.HKD","LU1323610961.USD","LU1261432733.SGD","LU2065171402.SGD","NVDX","LU1116320901.HKD","IE00BLSP4239.USD","HPE","IE00BDRTCR15.USD","BK4614","LU0345770993.USD","IE00BQXX3C00.GBP","LU2417539215.USD","IE0004086264.USD","LU0661504455.SGD","SNVD.UK","NVDD","LU2433249047.HKD","LU2471134952.CNY","LU1121112475.USD","LU2491050071.SGD","3NVD.UK","IE00BYXW3230.USD","LU1868836757.USD","AI","LU1815336760.USD","NVDU","ORCL","NVD2.UK","NVD3.UK","LU0320765059.SGD","2NVD.UK","LU1868836914.USD","NVIW.SI","LU0689626769.HKD","LU2249611893.SGD","CHKP","LU2264538146.SGD","NVDY","NVD","LU0057025933.USD","LU2456880835.USD","NVDS","SG9999015341.SGD","LU0072462426.USD"],"gpt_icon":1},{"id":"2548584844","title":"C3.Ai Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2548584844","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548584844?lang=en_us&edition=fundamental","pubTime":"2025-07-03 05:21","pubTimestamp":1751491260,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of C3.ai Inc.  rose 5.09% to $25.82 Wednesday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index  rising 0.47% to 6,227.42 and the Dow Jones Industrial Average  falling 0.02% to 44,484.42.C3.ai Inc. closed 42.72% below its 52-week high of $45.08, which the company achieved on December 10th.The stock outperformed some of its competitors Wednesday, as Microsoft Corp.  fell 0.20% to $491.09, Alphabet Inc. Cl C  rose 1.61% to $179.76, and Alphabet Inc. Cl A  rose 1.59% to $178.64.Trading volume  eclipsed its 50-day average volume of 5.9 M.Data source: Dow Jones Market Data, FactSet. Data compiled July 2, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AI"],"gpt_icon":1},{"id":"1174645598","title":"Stock Track | C3.ai Soars 5% as Investors Eye Attractive Valuation in AI Sector","url":"https://stock-news.laohu8.com/highlight/detail?id=1174645598","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1174645598?lang=en_us&edition=fundamental","pubTime":"2025-07-03 00:34","pubTimestamp":1751474088,"startTime":"0","endTime":"0","summary":"Shares of C3.ai, Inc.  surged 5% in Wednesday's trading session, outpacing the broader market as investors reassess the company's position in the rapidly evolving artificial intelligence  landscape. The stock's upward movement comes amid growing interest in AI-focused companies and a reevaluation of their valuations.The rally in C3.ai's stock appears to be driven by a shift in investor sentiment regarding the company's valuation relative to its peers in the AI sector. According to recent market ","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["AI"],"gpt_icon":0},{"id":"2548899062","title":"These Artificial Intelligence (AI) Stocks Have Quietly Outperformed the Market All Year","url":"https://stock-news.laohu8.com/highlight/detail?id=2548899062","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548899062?lang=en_us&edition=fundamental","pubTime":"2025-07-02 19:41","pubTimestamp":1751456460,"startTime":"0","endTime":"0","summary":"Wondering where AI's real winners are hiding? They might not be the ones you'd expect, though the names should be familiar.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/07/02/these-ai-stocks-have-quietly-outperformed/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["AI"],"gpt_icon":0},{"id":"2548156864","title":"These Are the Smartest Growth Stocks to Invest $1,000 in Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2548156864","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548156864?lang=en_us&edition=fundamental","pubTime":"2025-07-02 16:55","pubTimestamp":1751446500,"startTime":"0","endTime":"0","summary":"These AI stocks have upside potential and compelling valuations.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/07/02/these-are-the-smartest-growth-stocks-to-invest-100/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU0211328371.USD","LU0345768153.USD","LU0106261372.USD","LU0130102774.USD","LU0096364046.USD","LU0056508442.USD","LU1935042488.USD","LU0048584097.USD","AMZN","LU0943347566.SGD","BK4220","LU1861558580.USD","IE00BHPRN162.USD","IE0004445015.USD","BK4548","LU1778281490.HKD","USAW.SI","LU0345770993.USD","IE00B19Z9P08.USD","AI","LU0820561909.HKD","SGXZ23171101.USD","LU2023250504.SGD","LU1119994496.HKD","LU0267386448.USD","LU0096362180.USD","LU1267930813.SGD","LU1066051811.HKD","IE00BMPRXR70.SGD","LU2168564495.EUR","LU0310799852.SGD","LU2286300806.USD","LU1868836914.USD","LU0320765059.SGD","LU2361044865.SGD","LU0985489474.SGD","LU2087621335.USD","USJW.SI","LU1791710582.SGD","LU2458330243.SGD","GOOG","LU0477156953.USD","LU0889565833.HKD","LU2168564222.USD","LU2237443549.SGD","LU0353189680.USD","LU1267930573.SGD","GOOGL","LU1861559042.SGD"],"gpt_icon":1},{"id":"2548861489","title":"22% of Warren Buffett's $285 Billion Portfolio Is Invested in These 2 \"Magnificent Seven\" Artificial Intelligence (AI) Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2548861489","media":"Motley Fool","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548861489?lang=en_us&edition=fundamental","pubTime":"2025-07-02 16:40","pubTimestamp":1751445600,"startTime":"0","endTime":"0","summary":"Apple stock has been Berkshire's largest public holding for years, but Berkshire's moves to reduce its exposure raise some big questions.As the largest cloud company in the world, Amazon is one of the biggest beneficiaries of the shift to AI.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/07/02/22-of-warren-buffetts-285-billion-portfolio-stocks/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU0106261372.USD","LU2264538146.SGD","LU0965508806.USD","LU2413666426.HKD","LU2125154935.USD","BK4575","AI","MACW.SI","BK4574","IE00BFXG0V08.USD","LU0979878070.USD","IE0009356076.USD","LU1732799900.SGD","LU1861127337.USD","LU0417517546.SGD","LU2764263203.CNY","BK4573","BK4571","SG9999017495.SGD","LU1084165304.USD","LU1066053197.SGD","BK4576","LU2041044095.USD","SG9999014914.USD","LU0426412945.USD","BK4579","BK4581","BRK.B","SG9999018857.SGD","LU0795875169.SGD","LU2360032135.SGD","LU1074936037.SGD","LU1732800096.USD","LU0689626769.HKD","LU2347655156.SGD","LU1712237335.SGD","BRK.A","LU0494093205.USD","LU2279689827.SGD","SG9999001077.SGD","USAW.SI","LU1623119135.USD","LU0072461881.USD","BK4577","IE0004091025.USD","LU0289961442.SGD","IE00BMPRXN33.USD"],"gpt_icon":1},{"id":"2548887836","title":"Moderately bullish activity in C3 AI with shareslittle changed","url":"https://stock-news.laohu8.com/highlight/detail?id=2548887836","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548887836?lang=en_us&edition=fundamental","pubTime":"2025-07-02 04:10","pubTimestamp":1751400613,"startTime":"0","endTime":"0","summary":"Moderately bullish activity in C3 AI (AI), with shares down 2c near $24.55. Options volume relatively light with 23k contracts traded and calls lea...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/moderately-bullish-activity-in-c3-ai-with-shareslittle-changed-thefly-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/moderately-bullish-activity-in-c3-ai-with-shareslittle-changed-thefly-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4543","AI","BK4587","BK4551","BK4528","BK4588","BK4585","BK4023"],"gpt_icon":0},{"id":"1149879375","title":"Senate Removes Tax Bill Provision Limiting State AI Regulation","url":"https://stock-news.laohu8.com/highlight/detail?id=1149879375","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1149879375?lang=en_us&edition=fundamental","pubTime":"2025-07-01 16:38","pubTimestamp":1751359081,"startTime":"0","endTime":"0","summary":"The Senate killed a controversial effort to prevent US states from regulating artificial intelligence, delivering a win for critics of the biggest tech companies after a compromise proposal collapsed.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bloomberg.com/news/articles/2025-07-01/senate-removes-tax-bill-provision-limiting-state-ai-regulation","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1584095487587","symbols":["AI","BIDU","PLTR","ISRG","NVDA","UPST"],"gpt_icon":1},{"id":"2548799360","title":"2 Artificial Intelligence (AI) Stocks That Could Soar in the Second Half of 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2548799360","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548799360?lang=en_us&edition=fundamental","pubTime":"2025-07-01 16:14","pubTimestamp":1751357640,"startTime":"0","endTime":"0","summary":"Investors endured a bumpy first half of 2025, with the S&P 500 index sinking by as much as 15% amid simmering global trade tensions.The index made a full recovery, but some growth stocks like SentinelOne and Alphabet are still down on the year.SentinelOne and Alphabet could have a much better second half of 2025 based on their attractive valuations and their presence in artificial intelligence .","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/07/01/2-ai-stocks-could-soar-in-the-second-half-of-2025/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU1791710400.SGD","LU1267930730.SGD","LU0265550359.USD","LU1720051108.HKD","LU2237443549.SGD","LU0345770308.USD","LU1791710582.SGD","LU0456855351.SGD","LU0444973449.USD","LU0312595415.SGD","LU1084165304.USD","LU0130102774.USD","AI","IE00BMPRXN33.USD","LU2244417387.USD","LU2237443622.USD","BK4585","SG9999014880.SGD","LU1629891620.HKD","S","LU0158827948.USD","LU2756315318.SGD","LU0310799852.SGD","LU2430703095.HKD","IE00BJTD4V19.USD","LU0234570918.USD","USJW.SI","GOOG","LU1815336760.USD","LU2602419157.SGD","LU1037948897.HKD","LU2063271972.USD","IE00BKDWB100.SGD","LU0187121727.USD","LU2471134952.CNY","IE0004086264.USD","LU0345769128.USD","IE00B4JS1V06.HKD","LU2236285917.USD","LU1548497426.USD","LU0689472784.USD","LU1043141396.HKD","LU1496350171.SGD","LU0788109477.HKD","GOOGL","BK4554","SG9999015978.USD","LU0289941410.SGD","LU0094547139.USD"],"gpt_icon":1},{"id":"2548404983","title":"C3.ai CFO Hitesh Lath Reports Disposal of Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2548404983","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548404983?lang=en_us&edition=fundamental","pubTime":"2025-07-01 07:45","pubTimestamp":1751327119,"startTime":"0","endTime":"0","summary":"Hitesh Lath, Chief Financial Officer of C3.ai Inc., reported a disposal of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. C3.ai Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 30, 2025, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250630:nNDL6cb4QD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4551","BK4023","BK4585","BK4587","BK4528","AI","BK4543"],"gpt_icon":1},{"id":"2547809442","title":"Huntington Ingalls Industries and C3 AI Form Strategic AI Partnership to Boost U.S. Navy Shipbuilding Efficiency","url":"https://stock-news.laohu8.com/highlight/detail?id=2547809442","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547809442?lang=en_us&edition=fundamental","pubTime":"2025-06-30 21:01","pubTimestamp":1751288465,"startTime":"0","endTime":"0","summary":"Huntington Ingalls Industries Inc. , the largest military shipbuilder in the United States, has forged a strategic partnership with C3 AI, a leading Enterprise AI application software company. This collaboration aims to enhance digital technologies and apply artificial intelligence to boost shipbuilding efficiency at HII's Newport News Shipbuilding and Ingalls Shipbuilding divisions. By integrating AI solutions across planning, operations, supply chain, and labor allocation, the partnership seeks to accelerate production to meet the U.S. Navy's fleet readiness needs. The alliance reflects a significant step in digitizing America's defense industrial base and is poised to strengthen U.S. naval capabilities through innovation. Initial efforts will focus on improving planning and scheduling processes at HII's shipyards, leveraging the successes of a prior six-month AI deployment program at Ingalls Shipbuilding.Disclaimer: This news brief was created by Public Technologies  using generativ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250630:nNDL5z0664:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0072461881.USD","BK4587","BK4112","NDAQ","LU0162691827.USD","BK4551","BK4187","IE00BGHQF748.EUR","BK4528","LU2210149790.SGD","BK4585","BK4543","IE00BKPKM429.USD","HII","LU1699723380.USD","BK4588","IE00B3QW5Z07.USD","BK4023","LU2210150020.SGD","AI","LU0006061336.USD","IE00B64PRP62.GBP","LU2095319765.USD"],"gpt_icon":0},{"id":"2547403095","title":"BRIEF-Univation Technologies And C3 Ai Collaborate To Deliver Enterprise Ai Solutions","url":"https://stock-news.laohu8.com/highlight/detail?id=2547403095","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547403095?lang=en_us&edition=fundamental","pubTime":"2025-06-30 19:27","pubTimestamp":1751282837,"startTime":"0","endTime":"0","summary":"BRIEF-Univation Technologies And C3 Ai Collaborate To Deliver Enterprise Ai SolutionsJune 30 (Reuters) - C3.ai Inc AI.N:UNIVATION TECHNOLOGIES AND C3 AI COLLABORATE TO DELIVER ENTERPRISE AI SOLUTIONS ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250630:nTUARK1HH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AI","BK4023","BK4588","BK4585","BK4587","BK4543","BK4551","BK4528"],"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":3,"totalSize":388,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AI\",params:#limit:5,,,undefined,":[{"date":"2025-05-28","symbol":"AI","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/04","expectedEps":-0.67,"defaultRemindTime":1748462400000,"name":null,"time":"Post Market","dateTimestamp":1748404800000,"actualEps":null},{"market":"US","date":"2025-02-26","symbol":"AI","fiscalQuarterEnding":"2025/01","expectedEps":-0.7,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":-0.62},{"market":"US","date":"2024-12-09","symbol":"AI","fiscalQuarterEnding":"2024/10","expectedEps":-0.59,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1733720400000,"reportTimeType":"post","actualEps":-0.52},{"market":"US","date":"2024-09-04","symbol":"AI","fiscalQuarterEnding":"2024/07","expectedEps":-0.58,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1725422400000,"reportTimeType":"post","actualEps":-0.5},{"market":"US","date":"2024-05-29","symbol":"AI","fiscalQuarterEnding":"2024/04","expectedEps":-0.77,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1716955200000,"reportTimeType":"post","actualEps":-0.59}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.125,"buy":0.1875,"hold":0.375,"sell":0.25,"strongSell":0.0625,"meanLabel":"HOLD","meanPercent":0.375,"analysts":16,"updateTime":1752206400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AI","date":"2025-08-01","current":-10.966784,"percent":0.680833,"low":-309.140464,"twenty":-45.68032,"median":-12.439997,"eighty":-9.869038,"high":-1.345883,"avg":-34.232416,"sd":54.355601,"marketCap":3166132416},"quantilePoints":[{"date":"2020-08-07","current":-1.487555,"twenty":16.157836,"median":-7.323672,"eighty":-5.277961,"marketCap":95594750},{"date":"2020-08-14","current":-1.536595,"twenty":16.300773,"median":-7.269283,"eighty":-5.272458,"marketCap":98746225},{"date":"2020-08-21","current":-1.542044,"twenty":16.503267,"median":-7.17974,"eighty":-5.259365,"marketCap":99096389},{"date":"2020-08-28","current":-1.525697,"twenty":16.586647,"median":-7.126123,"eighty":-5.24118,"marketCap":98045897},{"date":"2020-09-04","current":-1.482106,"twenty":16.616426,"median":-7.087333,"eighty":-5.23688,"marketCap":95244586},{"date":"2020-09-11","current":-1.476657,"twenty":16.673005,"median":-7.057636,"eighty":-5.224924,"marketCap":94894422},{"date":"2020-09-18","current":-1.503902,"twenty":16.720651,"median":-6.948801,"eighty":-5.213595,"marketCap":96645241},{"date":"2020-09-25","current":-1.438515,"twenty":16.789141,"median":-6.90297,"eighty":-5.199508,"marketCap":92443274},{"date":"2020-10-02","current":-1.552942,"twenty":16.818725,"median":-6.854128,"eighty":-5.18039,"marketCap":99796717},{"date":"2020-10-09","current":-1.607431,"twenty":16.854654,"median":-6.829707,"eighty":-5.154508,"marketCap":103298356},{"date":"2020-10-16","current":-1.520249,"twenty":16.893366,"median":-6.732024,"eighty":-5.129599,"marketCap":97695733},{"date":"2020-10-23","current":-1.427617,"twenty":17.060126,"median":-6.588494,"eighty":-5.088154,"marketCap":91742947},{"date":"2020-12-11","current":-208.300089,"twenty":-7.925997,"median":-5.682551,"eighty":3.346901,"marketCap":11461504079},{"date":"2020-12-18","current":-239.672263,"twenty":-8.06381,"median":-5.690583,"eighty":3.264484,"marketCap":13187726595},{"date":"2020-12-24","current":-280.450864,"twenty":-8.102663,"median":-5.700768,"eighty":3.196035,"marketCap":15431528322},{"date":"2020-12-31","current":-241.692903,"twenty":-8.124031,"median":-5.709042,"eighty":3.162104,"marketCap":13298910277},{"date":"2021-01-08","current":-250.193525,"twenty":-7.622624,"median":-5.39635,"eighty":3.264484,"marketCap":13766648527},{"date":"2021-01-15","current":-233.680021,"twenty":-7.708807,"median":-5.420635,"eighty":3.177899,"marketCap":12858009468},{"date":"2021-01-22","current":-220.476185,"twenty":-7.772418,"median":-5.43035,"eighty":3.177899,"marketCap":12131481613},{"date":"2021-01-29","current":-243.173544,"twenty":-7.831588,"median":-5.443873,"eighty":3.168539,"marketCap":13380381079},{"date":"2021-02-05","current":-255.36706,"twenty":-7.873728,"median":-5.465479,"eighty":-0.875117,"marketCap":14051317093},{"date":"2021-02-12","current":-267.787027,"twenty":-7.928192,"median":-5.495919,"eighty":-0.904413,"marketCap":14734713347},{"date":"2021-02-19","current":-234.359374,"twenty":-8.06381,"median":-5.514123,"eighty":-0.933709,"marketCap":12895390189},{"date":"2021-02-26","current":-195.897541,"twenty":-8.110433,"median":-5.527254,"eighty":-1.020844,"marketCap":10779066304},{"date":"2021-03-05","current":-154.69794,"twenty":-8.143457,"median":-5.543562,"eighty":-1.06291,"marketCap":9603648115},{"date":"2021-03-12","current":-146.324904,"twenty":-8.178425,"median":-5.550551,"eighty":-1.072676,"marketCap":9083850030},{"date":"2021-03-19","current":-121.15702,"twenty":-8.192393,"median":-5.57889,"eighty":-1.100469,"marketCap":7521427824},{"date":"2021-03-26","current":-105.191348,"twenty":-8.237978,"median":-5.592121,"eighty":-1.107981,"marketCap":6530278854},{"date":"2021-04-01","current":-112.019843,"twenty":-8.246416,"median":-5.59529,"eighty":-1.114742,"marketCap":6954191856},{"date":"2021-04-09","current":-99.224543,"twenty":-8.254259,"median":-5.614923,"eighty":-1.138028,"marketCap":6159859637},{"date":"2021-04-16","current":-108.589337,"twenty":-8.273796,"median":-5.634352,"eighty":-1.153051,"marketCap":6741226038},{"date":"2021-04-23","current":-112.718951,"twenty":-8.28682,"median":-5.650423,"eighty":-1.354128,"marketCap":6997592473},{"date":"2021-04-30","current":-107.727646,"twenty":-8.306357,"median":-5.667672,"eighty":-1.445054,"marketCap":6687732255},{"date":"2021-05-07","current":-91.615648,"twenty":-8.327522,"median":-5.682924,"eighty":-1.4614,"marketCap":5687499435},{"date":"2021-05-14","current":-84.445728,"twenty":-8.346905,"median":-5.682924,"eighty":-1.465759,"marketCap":5242390783},{"date":"2021-05-21","current":-99.468418,"twenty":-8.401826,"median":-5.682924,"eighty":-1.465759,"marketCap":6174999387},{"date":"2021-05-28","current":-100.330109,"twenty":-8.444563,"median":-5.682924,"eighty":-1.465759,"marketCap":6228493170},{"date":"2021-06-04","current":-117.989081,"twenty":-8.47953,"median":-5.682924,"eighty":-1.465759,"marketCap":6571519874},{"date":"2021-06-11","current":-110.883732,"twenty":-8.56112,"median":-5.682924,"eighty":-1.465759,"marketCap":6175780356},{"date":"2021-06-18","current":-108.374885,"twenty":-8.82416,"median":-5.682924,"eighty":-1.465759,"marketCap":6036047588},{"date":"2021-06-25","current":-119.11902,"twenty":-8.93888,"median":-5.682924,"eighty":-1.465759,"marketCap":6634452916},{"date":"2021-07-02","current":-112.397105,"twenty":-9.165981,"median":-5.682924,"eighty":-1.465759,"marketCap":6260069135},{"date":"2021-07-09","current":-109.908882,"twenty":-9.222171,"median":-5.682924,"eighty":-1.465759,"marketCap":6121485083},{"date":"2021-07-16","current":-94.032535,"twenty":-9.283044,"median":-5.682924,"eighty":-1.465759,"marketCap":5237236097},{"date":"2021-07-23","current":-95.369491,"twenty":-9.357964,"median":-5.682924,"eighty":-1.465759,"marketCap":5311699170},{"date":"2021-07-30","current":-93.49404,"twenty":-9.561652,"median":-5.682924,"eighty":-1.465759,"marketCap":5207244026},{"date":"2021-08-06","current":-90.671578,"twenty":-9.634231,"median":-5.682924,"eighty":-1.465759,"marketCap":5050044207},{"date":"2021-08-13","current":-91.692863,"twenty":-9.657643,"median":-5.682924,"eighty":-1.465759,"marketCap":5106925720},{"date":"2021-08-20","current":-84.956206,"twenty":-9.697444,"median":-5.682924,"eighty":-1.465759,"marketCap":4731720847},{"date":"2021-08-27","current":-94.420675,"twenty":-30.985222,"median":-5.682924,"eighty":-1.465759,"marketCap":5258853888},{"date":"2021-09-03","current":-56.469981,"twenty":-63.337059,"median":-5.682924,"eighty":-1.465759,"marketCap":5268931539},{"date":"2021-09-10","current":-55.811666,"twenty":-63.337059,"median":-5.682924,"eighty":-1.465759,"marketCap":5207507520},{"date":"2021-09-17","current":-55.923245,"twenty":-63.337059,"median":-5.682924,"eighty":-1.465759,"marketCap":5217918370},{"date":"2021-09-24","current":-55.209141,"twenty":-63.337059,"median":-5.682924,"eighty":-1.465759,"marketCap":5151288926},{"date":"2021-10-01","current":-51.203466,"twenty":-63.337059,"median":-5.682924,"eighty":-1.465759,"marketCap":4777539386},{"date":"2021-10-08","current":-49.362417,"twenty":-63.337059,"median":-5.682924,"eighty":-1.465759,"marketCap":4605760349},{"date":"2021-10-15","current":-50.545152,"twenty":-63.337059,"median":-5.682924,"eighty":-1.465759,"marketCap":4716115367},{"date":"2021-10-22","current":-50.891046,"twenty":-63.337059,"median":-5.682924,"eighty":-1.465759,"marketCap":4748389004},{"date":"2021-10-29","current":-50.34431,"twenty":-63.337059,"median":-5.682924,"eighty":-1.465759,"marketCap":4697375835},{"date":"2021-11-05","current":-53.90367,"twenty":-63.337059,"median":-5.68422,"eighty":-1.465759,"marketCap":5029481973},{"date":"2021-11-12","current":-52.743252,"twenty":-63.337059,"median":-5.700768,"eighty":-1.465759,"marketCap":4921209125},{"date":"2021-11-19","current":-44.53106,"twenty":-63.337059,"median":-5.710662,"eighty":-1.465759,"marketCap":4154970514},{"date":"2021-11-26","current":-42.823905,"twenty":-63.337059,"median":-5.733864,"eighty":-1.465759,"marketCap":3995684498},{"date":"2021-12-03","current":-23.129982,"twenty":-63.337059,"median":-5.758685,"eighty":-1.465759,"marketCap":3124860627},{"date":"2021-12-10","current":-26.154373,"twenty":-63.337059,"median":-5.780068,"eighty":-1.465759,"marketCap":3533455848},{"date":"2021-12-17","current":-24.731588,"twenty":-63.337059,"median":-5.805609,"eighty":-1.465759,"marketCap":3341237530},{"date":"2021-12-23","current":-26.628635,"twenty":-63.337059,"median":-5.825852,"eighty":-1.465759,"marketCap":3597528621},{"date":"2021-12-31","current":-24.2962,"twenty":-63.337059,"median":-5.842046,"eighty":-1.465759,"marketCap":3282416625},{"date":"2022-01-07","current":-23.277703,"twenty":-63.299329,"median":-5.87508,"eighty":-1.465759,"marketCap":3144817720},{"date":"2022-01-14","current":-21.753846,"twenty":-63.299329,"median":-5.923017,"eighty":-1.465759,"marketCap":2938944549},{"date":"2022-01-21","current":-19.786825,"twenty":-63.299329,"median":-5.93921,"eighty":-1.465759,"marketCap":2673200099},{"date":"2022-01-28","current":-18.138571,"twenty":-63.299329,"median":-5.980801,"eighty":-1.465759,"marketCap":2450520955},{"date":"2022-02-04","current":-19.576906,"twenty":-63.299329,"median":-6.075372,"eighty":-1.465759,"marketCap":2644840019},{"date":"2022-02-11","current":-19.43696,"twenty":-63.299329,"median":-6.22993,"eighty":-1.465759,"marketCap":2625933300},{"date":"2022-02-18","current":-16.474767,"twenty":-63.299329,"median":-6.269569,"eighty":-1.465759,"marketCap":2225741065},{"date":"2022-02-25","current":-16.801308,"twenty":-63.299329,"median":-6.277343,"eighty":-1.465759,"marketCap":2269856744},{"date":"2022-03-04","current":-13.524555,"twenty":-63.299329,"median":-6.28969,"eighty":-1.465759,"marketCap":2132754650},{"date":"2022-03-11","current":-12.141745,"twenty":-63.299329,"median":-6.302038,"eighty":-1.465759,"marketCap":1914692454},{"date":"2022-03-18","current":-14.812929,"twenty":-63.299329,"median":-6.312479,"eighty":-1.465759,"marketCap":2335924793},{"date":"2022-03-25","current":-14.893874,"twenty":-63.299329,"median":-6.33063,"eighty":-1.465759,"marketCap":2348689410},{"date":"2022-04-01","current":-15.527943,"twenty":-63.299329,"median":-6.37601,"eighty":-1.465759,"marketCap":2448678905},{"date":"2022-04-08","current":-14.023715,"twenty":-63.299329,"median":-6.395877,"eighty":-1.465759,"marketCap":2211469784},{"date":"2022-04-14","current":-13.28172,"twenty":-63.299329,"median":-6.418102,"eighty":-1.465759,"marketCap":2094460801},{"date":"2022-04-22","current":-12.040564,"twenty":-63.299329,"median":-6.437857,"eighty":-1.465759,"marketCap":1898736683},{"date":"2022-04-29","current":-11.460458,"twenty":-63.299329,"median":-6.479838,"eighty":-1.465759,"marketCap":1807256932},{"date":"2022-05-06","current":-10.920825,"twenty":-63.299329,"median":-6.521819,"eighty":-1.465759,"marketCap":1722159490},{"date":"2022-05-13","current":-11.993346,"twenty":-63.299329,"median":-6.571208,"eighty":-1.465759,"marketCap":1891290657},{"date":"2022-05-20","current":-12.290144,"twenty":-63.299329,"median":-6.784936,"eighty":-1.465759,"marketCap":1938094250},{"date":"2022-05-27","current":-13.308701,"twenty":-63.299329,"median":-6.845988,"eighty":-1.465759,"marketCap":2098715673},{"date":"2022-06-03","current":-10.972872,"twenty":-63.299329,"median":-6.90297,"eighty":-1.465759,"marketCap":2107504654},{"date":"2022-06-10","current":-9.894389,"twenty":-63.299329,"median":-7.044958,"eighty":-1.465759,"marketCap":1900365840},{"date":"2022-06-17","current":-9.324729,"twenty":-63.299329,"median":-7.208231,"eighty":-1.465759,"marketCap":1790954056},{"date":"2022-06-24","current":-10.547009,"twenty":-63.337059,"median":-7.343098,"eighty":-1.465759,"marketCap":2025711379},{"date":"2022-07-01","current":-10.591255,"twenty":-63.337059,"median":-7.479082,"eighty":-1.465759,"marketCap":2034209381},{"date":"2022-07-08","current":-11.028179,"twenty":-63.337059,"median":-7.615065,"eighty":-1.465759,"marketCap":2118127158},{"date":"2022-07-15","current":-10.574663,"twenty":-63.337059,"median":-7.770475,"eighty":-1.465759,"marketCap":2031022630},{"date":"2022-07-22","current":-10.231761,"twenty":-63.337059,"median":-7.838466,"eighty":-1.465759,"marketCap":1965163110},{"date":"2022-07-29","current":-10.181985,"twenty":-63.337059,"median":-7.916171,"eighty":-1.465759,"marketCap":1955602857},{"date":"2022-08-05","current":-11.802474,"twenty":-63.337059,"median":-8.061867,"eighty":-1.465759,"marketCap":2266842204},{"date":"2022-08-12","current":-12.615484,"twenty":-63.337059,"median":-8.110433,"eighty":-1.465759,"marketCap":2422993002},{"date":"2022-08-19","current":-10.950749,"twenty":-63.337059,"median":-8.139572,"eighty":-1.465759,"marketCap":2103255653},{"date":"2022-08-26","current":-10.620042,"twenty":-63.337059,"median":-8.178425,"eighty":-1.465759,"marketCap":2039738362},{"date":"2022-09-02","current":-6.950229,"twenty":-63.337059,"median":-8.189137,"eighty":-1.465759,"marketCap":1574066985},{"date":"2022-09-09","current":-7.194517,"twenty":-63.337059,"median":-8.189137,"eighty":-1.465759,"marketCap":1629392565},{"date":"2022-09-16","current":-6.720311,"twenty":-63.337059,"median":-8.189137,"eighty":-1.465759,"marketCap":1521995851},{"date":"2022-09-23","current":-6.298795,"twenty":-63.337059,"median":-8.189137,"eighty":-1.465759,"marketCap":1426532106},{"date":"2022-09-30","current":-5.987447,"twenty":-63.337059,"median":-8.189137,"eighty":-1.465759,"marketCap":1356019112},{"date":"2022-10-07","current":-6.006607,"twenty":-63.337059,"median":-8.189137,"eighty":-1.465759,"marketCap":1360358373},{"date":"2022-10-14","current":-5.609041,"twenty":-63.337059,"median":-8.189137,"eighty":-1.465759,"marketCap":1270318704},{"date":"2022-10-21","current":-6.016187,"twenty":-63.337059,"median":-8.189137,"eighty":-1.465759,"marketCap":1362528004},{"date":"2022-10-28","current":-6.294005,"twenty":-63.337059,"median":-8.189137,"eighty":-1.465759,"marketCap":1425447291},{"date":"2022-11-04","current":-5.791059,"twenty":-63.337059,"median":-8.189137,"eighty":-1.469028,"marketCap":1311541685},{"date":"2022-11-11","current":-7.165777,"twenty":-63.337059,"median":-8.189137,"eighty":-1.479926,"marketCap":1622883673},{"date":"2022-11-18","current":-6.116776,"twenty":-63.337059,"median":-8.189137,"eighty":-1.485375,"marketCap":1385309125},{"date":"2022-11-25","current":-6.040137,"twenty":-63.337059,"median":-8.189137,"eighty":-1.501722,"marketCap":1367952080},{"date":"2022-12-02","current":-6.380224,"twenty":-63.337059,"median":-8.189137,"eighty":-1.51262,"marketCap":1444973966},{"date":"2022-12-09","current":-5.637597,"twenty":-63.337059,"median":-8.189137,"eighty":-1.523518,"marketCap":1345062956},{"date":"2022-12-16","current":-5.831678,"twenty":-63.337059,"median":-8.189137,"eighty":-1.534415,"marketCap":1391368402},{"date":"2022-12-23","current":-5.036869,"twenty":-63.337059,"median":-8.189137,"eighty":-1.542044,"marketCap":1201736575},{"date":"2022-12-30","current":-5.170878,"twenty":-63.337059,"median":-8.189137,"eighty":-1.547493,"marketCap":1233709383},{"date":"2023-01-06","current":-5.059974,"twenty":-63.337059,"median":-8.189137,"eighty":-1.552942,"marketCap":1207249128},{"date":"2023-01-13","current":-5.845541,"twenty":-63.337059,"median":-8.189137,"eighty":-3.487649,"marketCap":1394675934},{"date":"2023-01-20","current":-6.256808,"twenty":-63.337059,"median":-8.189137,"eighty":-4.813334,"marketCap":1492799379},{"date":"2023-01-27","current":-8.211483,"twenty":-63.337059,"median":-8.189137,"eighty":-4.931029,"marketCap":1959161371},{"date":"2023-02-03","current":-11.959099,"twenty":-63.337059,"median":-8.197851,"eighty":-5.036869,"marketCap":2853297484},{"date":"2023-02-10","current":-10.623635,"twenty":-63.337059,"median":-8.237978,"eighty":-5.060711,"marketCap":2534671915},{"date":"2023-02-17","current":-11.016419,"twenty":-63.337059,"median":-8.254259,"eighty":-5.098562,"marketCap":2628385318},{"date":"2023-02-24","current":-10.355618,"twenty":-63.337059,"median":-8.262399,"eighty":-5.12618,"marketCap":2470726299},{"date":"2023-03-03","current":-12.183364,"twenty":-63.337059,"median":-8.285269,"eighty":-5.148632,"marketCap":3195732939},{"date":"2023-03-10","current":-9.099022,"twenty":-63.337059,"median":-8.294961,"eighty":-5.17444,"marketCap":2386700829},{"date":"2023-03-17","current":-9.248748,"twenty":-63.337059,"median":-8.319381,"eighty":-5.192868,"marketCap":2425974232},{"date":"2023-03-24","current":-10.810169,"twenty":-63.337059,"median":-8.333834,"eighty":-5.213595,"marketCap":2835539725},{"date":"2023-03-31","current":-14.360798,"twenty":-63.299329,"median":-8.351943,"eighty":-5.225636,"marketCap":3766880434},{"date":"2023-04-06","current":-9.022021,"twenty":-63.299329,"median":-8.401826,"eighty":-5.237152,"marketCap":2366503079},{"date":"2023-04-14","current":-9.535365,"twenty":-63.37479,"median":-8.445535,"eighty":-5.24118,"marketCap":2501154747},{"date":"2023-04-21","current":-8.859462,"twenty":-63.41252,"median":-8.47953,"eighty":-5.258855,"marketCap":2323863384},{"date":"2023-04-28","current":-7.524767,"twenty":-63.41252,"median":-8.47953,"eighty":-5.269997,"marketCap":1973769045},{"date":"2023-05-05","current":-7.665937,"twenty":-63.148406,"median":-8.47953,"eighty":-5.277961,"marketCap":2010798254},{"date":"2023-05-12","current":-8.487287,"twenty":-56.496759,"median":-8.469817,"eighty":-5.277961,"marketCap":2226240924},{"date":"2023-05-19","current":-11.473238,"twenty":-55.57512,"median":-8.457766,"eighty":-5.277961,"marketCap":3009464797},{"date":"2023-05-26","current":-12.153419,"twenty":-55.131036,"median":-8.457766,"eighty":-5.277961,"marketCap":3187878258},{"date":"2023-06-02","current":-14.715446,"twenty":-54.108975,"median":-8.457766,"eighty":-5.277961,"marketCap":3956085717},{"date":"2023-06-09","current":-15.351194,"twenty":-53.260977,"median":-8.457766,"eighty":-5.277961,"marketCap":4126999559},{"date":"2023-06-16","current":-19.653088,"twenty":-52.446453,"median":-8.457766,"eighty":-5.277961,"marketCap":5283516553},{"date":"2023-06-23","current":-16.100934,"twenty":-51.672096,"median":-8.454078,"eighty":-5.277961,"marketCap":4328558881},{"date":"2023-06-30","current":-15.438662,"twenty":-51.205698,"median":-8.450391,"eighty":-5.277961,"marketCap":4150514526},{"date":"2023-07-07","current":-16.80621,"twenty":-50.846414,"median":-8.450391,"eighty":-5.277961,"marketCap":4518164559},{"date":"2023-07-14","current":-17.051336,"twenty":-50.210416,"median":-8.450391,"eighty":-5.277961,"marketCap":4584064093},{"date":"2023-07-21","current":-16.758904,"twenty":-49.373575,"median":-8.450391,"eighty":-5.277961,"marketCap":4505447105},{"date":"2023-07-28","current":-16.432069,"twenty":-44.760912,"median":-8.450391,"eighty":-5.277961,"marketCap":4417581059},{"date":"2023-08-04","current":-16.892219,"twenty":-41.991528,"median":-8.450391,"eighty":-5.277961,"marketCap":4541287203},{"date":"2023-08-11","current":-14.243134,"twenty":-41.991528,"median":-8.487287,"eighty":-5.277961,"marketCap":3829109780},{"date":"2023-08-18","current":-12.90569,"twenty":-41.991528,"median":-8.566948,"eighty":-5.277961,"marketCap":3469552672},{"date":"2023-08-25","current":-12.649976,"twenty":-41.991528,"median":-8.613968,"eighty":-5.277961,"marketCap":3400806865},{"date":"2023-09-01","current":-13.6109,"twenty":-41.991528,"median":-8.865682,"eighty":-5.277961,"marketCap":3659140789},{"date":"2023-09-08","current":-12.488427,"twenty":-41.991528,"median":-8.896738,"eighty":-5.277961,"marketCap":3263550704},{"date":"2023-09-15","current":-12.764339,"twenty":-41.991528,"median":-9.025507,"eighty":-5.277961,"marketCap":3335653780},{"date":"2023-09-22","current":-11.601889,"twenty":-41.991528,"median":-9.099022,"eighty":-5.277961,"marketCap":3031875246},{"date":"2023-09-29","current":-11.380254,"twenty":-41.991528,"median":-9.189394,"eighty":-5.277961,"marketCap":2973956382},{"date":"2023-10-06","current":-10.959601,"twenty":-41.991528,"median":-9.236219,"eighty":-5.277961,"marketCap":2864028741},{"date":"2023-10-13","current":-11.434532,"twenty":-41.991528,"median":-9.283044,"eighty":-5.277961,"marketCap":2988140593},{"date":"2023-10-20","current":-11.411917,"twenty":-41.991528,"median":-9.324729,"eighty":-5.277961,"marketCap":2982230505},{"date":"2023-10-27","current":-11.448102,"twenty":-42.172286,"median":-9.382178,"eighty":-5.277961,"marketCap":2991686646},{"date":"2023-11-03","current":-12.330117,"twenty":-42.172286,"median":-9.503264,"eighty":-5.277961,"marketCap":3222180086},{"date":"2023-11-10","current":-11.787338,"twenty":-42.172286,"median":-9.58335,"eighty":-5.277961,"marketCap":3080337969},{"date":"2023-11-17","current":-13.130715,"twenty":-42.172286,"median":-9.634231,"eighty":-5.277961,"marketCap":3431397208},{"date":"2023-11-24","current":-13.067391,"twenty":-42.172286,"median":-9.65179,"eighty":-5.277961,"marketCap":3414848961},{"date":"2023-12-01","current":-13.171423,"twenty":-42.172286,"median":-9.680197,"eighty":-5.277961,"marketCap":3442035367},{"date":"2023-12-08","current":-11.892549,"twenty":-42.112033,"median":-9.732146,"eighty":-5.277961,"marketCap":3118892425},{"date":"2023-12-15","current":-14.360642,"twenty":-42.112033,"median":-9.751293,"eighty":-5.277961,"marketCap":3766164489},{"date":"2023-12-22","current":-13.446534,"twenty":-42.112033,"median":-9.81696,"eighty":-5.277961,"marketCap":3526434095},{"date":"2023-12-29","current":-13.816747,"twenty":-42.172286,"median":-9.856991,"eighty":-5.277961,"marketCap":3623524905},{"date":"2024-01-05","current":-12.747241,"twenty":-42.232538,"median":-9.963151,"eighty":-5.277961,"marketCap":3343040344},{"date":"2024-01-12","current":-12.505002,"twenty":-42.232538,"median":-10.099024,"eighty":-5.277961,"marketCap":3279511789},{"date":"2024-01-19","current":-10.996723,"twenty":-42.272706,"median":-10.18475,"eighty":-5.277353,"marketCap":2883956639},{"date":"2024-01-26","current":-11.508624,"twenty":-42.232538,"median":-10.253957,"eighty":-5.277961,"marketCap":3018205660},{"date":"2024-02-02","current":-11.403501,"twenty":-42.232538,"median":-10.347905,"eighty":-5.277961,"marketCap":2990636665},{"date":"2024-02-09","current":-12.267334,"twenty":-42.232538,"median":-10.434175,"eighty":-5.277961,"marketCap":3217181887},{"date":"2024-02-16","current":-13.729907,"twenty":-42.232538,"median":-10.569132,"eighty":-5.277961,"marketCap":3600750517},{"date":"2024-02-23","current":-12.171352,"twenty":-42.232538,"median":-10.617665,"eighty":-5.277961,"marketCap":3192010196},{"date":"2024-03-01","current":-16.605553,"twenty":-42.172286,"median":-10.647086,"eighty":-5.277961,"marketCap":4512143803},{"date":"2024-03-08","current":-14.269906,"twenty":-42.172286,"median":-10.686744,"eighty":-5.277961,"marketCap":3877490090},{"date":"2024-03-15","current":-13.070641,"twenty":-42.172286,"median":-10.812308,"eighty":-5.277961,"marketCap":3551619818},{"date":"2024-03-22","current":-12.747243,"twenty":-42.172286,"median":-10.86981,"eighty":-5.277961,"marketCap":3463744688},{"date":"2024-03-28","current":-12.244181,"twenty":-42.172286,"median":-10.935787,"eighty":-5.277961,"marketCap":3327050042},{"date":"2024-04-05","current":-11.238056,"twenty":-42.232538,"median":-10.996723,"eighty":-5.277961,"marketCap":3053660750},{"date":"2024-04-12","current":-10.631686,"twenty":-42.232538,"median":-11.022925,"eighty":-5.277961,"marketCap":2888894882},{"date":"2024-04-19","current":-9.37403,"twenty":-42.232538,"median":-11.022925,"eighty":-5.277961,"marketCap":2547158268},{"date":"2024-04-26","current":-9.95345,"twenty":-42.172286,"median":-11.022925,"eighty":-5.277961,"marketCap":2704601208},{"date":"2024-05-03","current":-10.398121,"twenty":-42.172286,"median":-11.022925,"eighty":-5.277961,"marketCap":2825429511},{"date":"2024-05-10","current":-10.91915,"twenty":-42.172286,"median":-11.026162,"eighty":-5.277961,"marketCap":2967006109},{"date":"2024-05-17","current":-11.768068,"twenty":-42.172286,"median":-11.090149,"eighty":-5.277961,"marketCap":3197678324},{"date":"2024-05-24","current":-10.75296,"twenty":-42.172286,"median":-11.122986,"eighty":-5.277961,"marketCap":2921848056},{"date":"2024-05-31","current":-12.636141,"twenty":-42.172286,"median":-11.125231,"eighty":-5.277961,"marketCap":3534278220},{"date":"2024-06-07","current":-13.237652,"twenty":-42.172286,"median":-11.188574,"eighty":-5.277961,"marketCap":3702518275},{"date":"2024-06-14","current":-13.485333,"twenty":-42.232538,"median":-11.206615,"eighty":-5.277961,"marketCap":3771793592},{"date":"2024-06-21","current":-12.2499,"twenty":-42.272706,"median":-11.239047,"eighty":-5.277353,"marketCap":3426247951},{"date":"2024-06-28","current":-12.740788,"twenty":-42.393212,"median":-11.325802,"eighty":-5.275527,"marketCap":3563547504},{"date":"2024-07-05","current":-12.745251,"twenty":-42.393212,"median":-11.380254,"eighty":-5.275527,"marketCap":3564795682},{"date":"2024-07-12","current":-13.298616,"twenty":-42.393212,"median":-11.426388,"eighty":-5.277961,"marketCap":3719569724},{"date":"2024-07-15","current":-13.245065,"twenty":-42.393212,"median":-11.426731,"eighty":-5.277961,"marketCap":3704591591},{"date":"2024-08-02","current":-11.522492,"twenty":-44.990764,"median":-11.47722,"eighty":-5.276744,"marketCap":3222794976},{"date":"2024-08-09","current":-11.089618,"twenty":-44.990764,"median":-11.47722,"eighty":-5.29555,"marketCap":3101721733},{"date":"2024-08-16","current":-11.45109,"twenty":-44.990764,"median":-11.47722,"eighty":-5.29555,"marketCap":3202824132},{"date":"2024-08-23","current":-10.929105,"twenty":-44.990764,"median":-11.47722,"eighty":-5.296351,"marketCap":3056826864},{"date":"2024-08-30","current":-10.457475,"twenty":-44.990764,"median":-11.47722,"eighty":-5.320258,"marketCap":2924914004},{"date":"2024-09-06","current":-9.645108,"twenty":-44.990764,"median":-11.47722,"eighty":-5.333176,"marketCap":2682931426},{"date":"2024-09-13","current":-10.4443,"twenty":-44.990764,"median":-11.47722,"eighty":-5.353598,"marketCap":2905238718},{"date":"2024-09-20","current":-10.832479,"twenty":-44.990764,"median":-11.47722,"eighty":-5.360716,"marketCap":3013216545},{"date":"2024-09-27","current":-11.129322,"twenty":-44.990764,"median":-11.47722,"eighty":-5.360716,"marketCap":3095787825},{"date":"2024-10-04","current":-10.517369,"twenty":-44.990764,"median":-11.47722,"eighty":-5.369911,"marketCap":2925563956},{"date":"2024-10-11","current":-11.978749,"twenty":-44.990764,"median":-11.504777,"eighty":-5.379106,"marketCap":3332068717},{"date":"2024-10-18","current":-11.841745,"twenty":-44.990764,"median":-11.540045,"eighty":-5.384623,"marketCap":3293958896},{"date":"2024-10-25","current":-11.417031,"twenty":-44.990764,"median":-11.569411,"eighty":-5.384623,"marketCap":3175818450},{"date":"2024-10-31","current":-11.850878,"twenty":-44.990764,"median":-11.620517,"eighty":-5.384623,"marketCap":3296499551},{"date":"2024-11-08","current":-12.567868,"twenty":-45.220616,"median":-11.668206,"eighty":-5.382784,"marketCap":3495940949},{"date":"2024-11-15","current":-12.047251,"twenty":-45.220616,"median":-11.768068,"eighty":-5.432438,"marketCap":3351123628},{"date":"2024-11-22","current":-15.979277,"twenty":-45.220616,"median":-11.797729,"eighty":-5.498967,"marketCap":4444875502},{"date":"2024-11-29","current":-16.979409,"twenty":-45.220616,"median":-11.819745,"eighty":-5.609373,"marketCap":4723077198},{"date":"2024-12-06","current":-17.12098,"twenty":-45.220616,"median":-11.868842,"eighty":-5.743447,"marketCap":4762457347},{"date":"2024-12-13","current":-17.993886,"twenty":-45.220616,"median":-11.895894,"eighty":-5.83459,"marketCap":4936748451},{"date":"2024-12-20","current":-16.676686,"twenty":-45.220616,"median":-11.922414,"eighty":-5.869614,"marketCap":4575365558},{"date":"2024-12-27","current":-17.556387,"twenty":-45.220616,"median":-11.951966,"eighty":-5.89548,"marketCap":4816717705},{"date":"2025-01-03","current":-16.309752,"twenty":-45.220616,"median":-11.978749,"eighty":-5.939548,"marketCap":4474694609},{"date":"2025-01-10","current":-15.665265,"twenty":-45.450468,"median":-12.022622,"eighty":-6.006607,"marketCap":4297875122},{"date":"2025-01-17","current":-15.199541,"twenty":-45.450468,"median":-12.061311,"eighty":-6.042807,"marketCap":4170100456},{"date":"2025-01-24","current":-16.013382,"twenty":-45.450468,"median":-12.085866,"eighty":-6.080856,"marketCap":4393383458},{"date":"2025-01-31","current":-15.07723,"twenty":-45.450468,"median":-12.142449,"eighty":-6.115124,"marketCap":4136543473},{"date":"2025-02-07","current":-15.829915,"twenty":-45.450468,"median":-12.163784,"eighty":-6.159792,"marketCap":4343047984},{"date":"2025-02-14","current":-15.481798,"twenty":-45.450468,"median":-12.217602,"eighty":-6.212575,"marketCap":4247539648},{"date":"2025-02-21","current":-14.065809,"twenty":-45.450468,"median":-12.264428,"eighty":-6.294005,"marketCap":3859053038},{"date":"2025-02-28","current":-10.932191,"twenty":-45.450468,"median":-12.296889,"eighty":-6.390762,"marketCap":3082079817},{"date":"2025-03-07","current":-9.842634,"twenty":-45.68032,"median":-12.303635,"eighty":-6.514343,"marketCap":2774904358},{"date":"2025-03-14","current":-9.849692,"twenty":-45.68032,"median":-12.303635,"eighty":-6.720311,"marketCap":2776894064},{"date":"2025-03-21","current":-10.537099,"twenty":-45.68032,"median":-12.303635,"eighty":-6.950229,"marketCap":2970692598},{"date":"2025-03-28","current":-10.607723,"twenty":-45.68032,"median":-12.303635,"eighty":-7.046028,"marketCap":2990603406},{"date":"2025-04-04","current":-9.553071,"twenty":-45.68032,"median":-12.303635,"eighty":-7.375042,"marketCap":2693268669},{"date":"2025-04-11","current":-9.557779,"twenty":-45.450468,"median":-12.296889,"eighty":-7.539268,"marketCap":2694596056},{"date":"2025-04-17","current":-9.110494,"twenty":-45.450468,"median":-12.296889,"eighty":-7.641981,"marketCap":2568494270},{"date":"2025-04-25","current":-10.367601,"twenty":-45.68032,"median":-12.303635,"eighty":-8.307617,"marketCap":2922906658},{"date":"2025-05-02","current":-10.278144,"twenty":-45.68032,"median":-12.303635,"eighty":-8.613968,"marketCap":2897686301},{"date":"2025-05-09","current":-11.0503,"twenty":-45.68032,"median":-12.303635,"eighty":-8.919352,"marketCap":3115377805},{"date":"2025-05-16","current":-11.02205,"twenty":-45.68032,"median":-12.303635,"eighty":-9.044578,"marketCap":3107413482},{"date":"2025-05-23","current":-10.701888,"twenty":-45.68032,"median":-12.303635,"eighty":-9.110494,"marketCap":3017151151},{"date":"2025-05-30","current":-12.781818,"twenty":-45.68032,"median":-12.330117,"eighty":-9.248748,"marketCap":3690136471},{"date":"2025-06-06","current":-11.650765,"twenty":-45.68032,"median":-12.330117,"eighty":-9.342398,"marketCap":3363599215},{"date":"2025-06-13","current":-11.200183,"twenty":-45.68032,"median":-12.330117,"eighty":-9.402407,"marketCap":3233515267},{"date":"2025-06-20","current":-11.108228,"twenty":-46.171266,"median":-12.332379,"eighty":-9.54953,"marketCap":3206967523},{"date":"2025-06-27","current":-11.506744,"twenty":-46.171266,"median":-12.332379,"eighty":-9.636117,"marketCap":3322020090},{"date":"2025-07-03","current":-11.986192,"twenty":-46.171266,"median":-12.332379,"eighty":-9.707469,"marketCap":3460437594},{"date":"2025-07-11","current":-12.479604,"twenty":-46.171266,"median":-12.350012,"eighty":-9.743269,"marketCap":3602886676},{"date":"2025-07-18","current":-13.201103,"twenty":-46.171266,"median":-12.390318,"eighty":-9.776165,"marketCap":3811184861},{"date":"2025-07-25","current":-12.102563,"twenty":-46.171266,"median":-12.44228,"eighty":-9.844217,"marketCap":3494034076},{"date":"2025-08-01","current":-10.966784,"twenty":-45.68032,"median":-12.439997,"eighty":-9.869038,"marketCap":3166132416}],"updateTime":1754344126331}}}