US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Ashford Hospitality

6.07

-0.0500-0.82%

Post-market: 6.070.00000.00%18:46 EDT

Volume:98.32K

Turnover:591.41K

Market Cap:35.15M

PE:-0.17

High:6.48

Open:6.07

Low:5.50

Close:6.12

Loading ...

Overview Company News Filings

Ashford Hospitality reports preliminary Q1 RevPAR $133

Ashford Hospitality Trust Inc - Expects Q1 2025 Revpar of $133

THOMSON REUTERS

Ashford Hospitality Trust Announces Preliminary First Quarter 2025 Results

THOMSON REUTERS

ASHFORD HOSPITALITY TRUST ANNOUNCES PRELIMINARY FIRST QUARTER 2025 RESULTS

Ashford Hospitality Trust Announces Extension of Mortgage Loan Secured by 17 Hotels

THOMSON REUTERS

Ashford Hospitality Trust Inc - Loan Extended to March 2026 With Final Maturity in March 2028

THOMSON REUTERS

Press Release: ASHFORD HOSPITALITY TRUST ANNOUNCES EXTENSION OF MORTGAGE LOAN SECURED BY 17 HOTELS

Press Release: ASHFORD TRUST DECLARES PREFERRED DIVIDENDS FOR THE SECOND QUARTER OF 2025

Ashford Hospitality Proposes Amendment to Advisory Agreement

ASHFORD TRUST SETS FIRST QUARTER EARNINGS RELEASE AND CONFERENCE CALL DATES

Ashford Hospitality Trust's Property Manager Remington Unveils Full Implementation of Efficiency Drive

MT Newswires Live

Ashford Hospitality Trust Expects $11M in Savings From Job Cuts, Other Changes

BRIEF-Ashford Hospitality Trust Announces Property-Level Workforce Adjustments And Expense Reductions

Ashford Hospitality reports headcount reductions at Remington

Ashford Hospitality Trust Announces Property-Level Workforce Adjustments and Expense Reductions

THOMSON REUTERS

ASHFORD HOSPITALITY TRUST ANNOUNCES PROPERTY-LEVEL WORKFORCE ADJUSTMENTS AND EXPENSE REDUCTIONS

Ashford Hospitality Trust Announces Property-Level Workforce Adjustments and Expense Reductions

THOMSON REUTERS

Press Release: TruBridge Announces Fourth Quarter and Full Year 2024 Results and Provides Initial 2025 Outlook

Morgan Stanley Keeps Their Buy Rating on Ashtead (AHT)

Ashtead (AHT) Receives a Buy from Barclays

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/AHT/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AHT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AHT\",,,,,undefined,":{"symbol":"AHT","market":"US","secType":"STK","nameCN":"Ashford Hospitality","latestPrice":6.07,"timestamp":1750881600000,"preClose":6.12,"halted":0,"volume":98322,"hourTrading":{"tag":"盘后","latestPrice":6.07,"preClose":6.07,"latestTime":"18:46 EDT","volume":75,"amount":457.93,"timestamp":1750891580525},"delay":0,"floatShares":5180177,"shares":5790076,"eps":-34.9427,"marketStatus":"Closed","change":-0.05,"latestTime":"06-25 16:00:00 EDT","open":6.07,"high":6.48,"low":5.5,"amount":591414.744921,"amplitude":0.160131,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-34.9427,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750924800000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1061870400000,"exchange":"NYSE","adjPreClose":6.12,"dividendRate":0.000165,"preHourTrading":{"tag":"盘前","latestPrice":5.75,"preClose":6,"latestTime":"08:00 EDT","volume":2,"amount":11.87,"timestamp":1750852801417},"postHourTrading":{"tag":"盘后","latestPrice":6.07,"preClose":6.07,"latestTime":"18:46 EDT","volume":75,"amount":457.93,"timestamp":1750891580525},"volumeRatio":1.336925,"impliedVol":0.253,"impliedVolPercentile":0.8161},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AHT\",,,,,undefined,":{"symbol":"AHT","floatShares":5180177,"roa":"1.18%","roe":"-2260.36%","lyrEps":-17.535486,"volumeRatio":1.336925,"shares":5790076,"dividePrice":0.001,"high":6.48,"amplitude":0.160131,"preClose":6.12,"low":5.5,"week52Low":5.202,"pbRate":"-0.08","psRate":"0.03","week52High":11.99,"institutionHeld":0.0399,"latestPrice":6.07,"eps":-34.9427,"divideRate":0.000165,"volume":98322,"delay":0,"ttmEps":-34.9427,"open":6.07,"prevYearClose":7.19,"prevWeekClose":5.85,"prevMonthClose":5.66,"prevQuarterClose":7.17,"fiveDayClose":5.92,"twentyDayClose":5.86,"sixtyDayClose":7.26},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AHT\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2528206706","title":"Ashford Hospitality reports preliminary Q1 RevPAR $133","url":"https://stock-news.laohu8.com/highlight/detail?id=2528206706","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528206706?lang=en_us&edition=fundamental","pubTime":"2025-04-17 05:20","pubTimestamp":1744838410,"startTime":"0","endTime":"0","summary":"Ashford Hospitality (AHT) reported that the company expects to report occupancy of approximately 68% for the first quarter of 2025 with average dai...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/ashford-hospitality-reports-preliminary-q1-revpar-133?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/ashford-hospitality-reports-preliminary-q1-revpar-133?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4218","AHT","BK4181"],"gpt_icon":0},{"id":"2528471205","title":"Ashford Hospitality Trust Inc - Expects Q1 2025 Revpar of $133","url":"https://stock-news.laohu8.com/highlight/detail?id=2528471205","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528471205?lang=en_us&edition=fundamental","pubTime":"2025-04-17 05:15","pubTimestamp":1744838103,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250416:nTUAB4QRLB:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["AHT","BK4218","BK4181"],"gpt_icon":0},{"id":"2528205497","title":"Ashford Hospitality Trust Announces Preliminary First Quarter 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2528205497","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528205497?lang=en_us&edition=fundamental","pubTime":"2025-04-17 05:15","pubTimestamp":1744838103,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250416:nTUAB4QRLB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4181","BK4218","AHT"],"gpt_icon":0},{"id":"2528620505","title":"ASHFORD HOSPITALITY TRUST ANNOUNCES PRELIMINARY FIRST QUARTER 2025 RESULTS","url":"https://stock-news.laohu8.com/highlight/detail?id=2528620505","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528620505?lang=en_us&edition=fundamental","pubTime":"2025-04-17 05:15","pubTimestamp":1744838100,"startTime":"0","endTime":"0","summary":"DALLAS, April 16, 2025 /PRNewswire/ -- Ashford Hospitality Trust, Inc.   reported today that the Company expects to report Occupancy of approximately 68% for the first quarter of 2025 with Average Daily Rate of approximately $196 resulting in RevPAR of approximately $133. This Comparable RevPAR reflects an approximate increase of 3.2% compared to the first quarter of 2024.Additionally, for the month of January 2025, Comparable RevPAR increased approximately 3.8% versus January 2024. For the month of February 2025, Comparable RevPAR increased approximately 4.3% versus February 2024. For the month of March 2025, Comparable RevPAR increased approximately 1.9% versus March 2024.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/ashford-hospitality-trust-announces-preliminary-211500255.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ashford-hospitality-trust-announces-preliminary-211500255.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AHT","BK4218","BK4181","REIT"],"gpt_icon":0},{"id":"2527802126","title":"Ashford Hospitality Trust Announces Extension of Mortgage Loan Secured by 17 Hotels","url":"https://stock-news.laohu8.com/highlight/detail?id=2527802126","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527802126?lang=en_us&edition=fundamental","pubTime":"2025-04-15 06:30","pubTimestamp":1744669802,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250414:nTUA7V1TQN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4218","BK4181","AHT"],"gpt_icon":0},{"id":"2527126388","title":"Ashford Hospitality Trust Inc - Loan Extended to March 2026 With Final Maturity in March 2028","url":"https://stock-news.laohu8.com/highlight/detail?id=2527126388","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527126388?lang=en_us&edition=fundamental","pubTime":"2025-04-15 06:30","pubTimestamp":1744669802,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250414:nTUA7V1TQN:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["AHT","BK4218","BK4181"],"gpt_icon":0},{"id":"2527126806","title":"Press Release: ASHFORD HOSPITALITY TRUST ANNOUNCES EXTENSION OF MORTGAGE LOAN SECURED BY 17 HOTELS","url":"https://stock-news.laohu8.com/highlight/detail?id=2527126806","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527126806?lang=en_us&edition=fundamental","pubTime":"2025-04-15 06:30","pubTimestamp":1744669800,"startTime":"0","endTime":"0","summary":"DALLAS, April 14, 2025 /PRNewswire/ -- Ashford Hospitality Trust, Inc.   announced today that it has successfully extended its Morgan Stanley Pool mortgage loan secured by 17 hotels. The loan had an original final maturity date in November of 2024. The extension provides for an initial maturity in March of 2026 and two, one-year extension options, subject to the satisfaction of certain conditions, with a final maturity date in March of 2028.  The loan has a current balance of $409.8 million and continues to bear interest at a floating rate of SOFR + 3.39%. The extension also provides added flexibility for the Company to release assets upon sale.\"We are pleased to announce the multi-year extension of this loan,\" commented Stephen Zsigray, Ashford Trust's President and Chief Executive Officer. \"Together with the refinancing of 16 hotels completed in February, this extension means that now approximately 60% of our outstanding debt has final maturities in 2027 and beyond. As we refinance a","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0106831901.USD","LU1720051108.HKD","BK4211","LU1989772840.SGD","BK4516","LU2111349929.HKD","AHT","LU1732800096.USD","LU2357305700.SGD","LU0006306889.USD","LOAN","LU0158827948.USD","LU1989772923.USD","BK4127","LU0971096721.USD","BK4581","IE00BKVL7J92.USD","BK4504","LU2023251221.USD","LU2028103732.USD","BK4585","LU0098860793.USD","LU0158827781.USD","LU2271345857.HKD","LU0225283273.USD","LU0912757837.SGD","LU2089284900.SGD","LU1720051017.SGD","LU0795875169.SGD","LU0106261372.USD","LU1074936037.SGD","LU1363072403.SGD","LU1162221912.USD","LU0267386448.USD","LU1732799900.SGD","BK4110","LU0320765646.SGD","LU0795875086.SGD","LU2133065610.SGD","BK4181","REIT","BK4534","BK4588","BY","IE00BZ1G4Q59.USD","LU0314104364.USD","LU1668664300.SGD","BK4218","LU2089283258.USD","LU2347655156.SGD"],"gpt_icon":0},{"id":"2526549090","title":"Press Release: ASHFORD TRUST DECLARES PREFERRED DIVIDENDS FOR THE SECOND QUARTER OF 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2526549090","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526549090?lang=en_us&edition=fundamental","pubTime":"2025-04-11 04:25","pubTimestamp":1744316700,"startTime":"0","endTime":"0","summary":"DALLAS, April 10, 2025 /PRNewswire/ -- Ashford Hospitality Trust, Inc.   announced today that its Board of Directors  declared a dividend of $0.5281 per diluted share for the Company's 8.45% Series D Cumulative Preferred Stock for the second quarter ending June 30, 2025. The dividend is payable on July 15, 2025, to stockholders of record as of June 30, 2025.The Board declared a monthly cash dividend for CUSIPs 04410D651, 04410D578, 04410D511 and 04410D438 of the Company's Series K Redeemable Preferred Stock payable as follows: $0.17292 per share will be paid on May 15, 2025 to stockholders of record as of April 30, 2025; $0.17292 per share will be paid on June 16, 2025 to stockholders of record as of May 30, 2025; and $0.17292 per share will be paid on July 15, 2025 to stockholders of record as of June 30, 2025.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AINC","BK4218","FOR","REIT","BK4181","BK4024","AHT","BK4135"],"gpt_icon":0},{"id":"2521088252","title":"Ashford Hospitality Proposes Amendment to Advisory Agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2521088252","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521088252?lang=en_us&edition=fundamental","pubTime":"2025-03-22 04:58","pubTimestamp":1742590695,"startTime":"0","endTime":"0","summary":"Ashford Hospitality ( ($AHT) ) just unveiled an update. On March 21, 2025, Ashford Hospitality Trust announced a proposed amendment to its advisory...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/ashford-hospitality-proposes-amendment-to-advisory-agreement?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/ashford-hospitality-proposes-amendment-to-advisory-agreement?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4181","AHT","BK4218"],"gpt_icon":0},{"id":"2521231454","title":"ASHFORD TRUST SETS FIRST QUARTER EARNINGS RELEASE AND CONFERENCE CALL DATES","url":"https://stock-news.laohu8.com/highlight/detail?id=2521231454","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521231454?lang=en_us&edition=fundamental","pubTime":"2025-03-21 23:45","pubTimestamp":1742571900,"startTime":"0","endTime":"0","summary":"DALLAS, March 21, 2025 /PRNewswire/ -- Ashford Hospitality Trust, Inc.   today announced details for the release of its results for the first quarter ended March 31, 2025.Ashford Trust plans to issue its earnings release for the first quarter after the market closes on Tuesday, May 6, 2025, and will host a conference call on Wednesday, May 7, 2025, at 11:00 a.m. ET. The number to call for this interactive teleconference is  307-1963. A replay of the conference call will be available through Wednesday, May 14, 2025, by dialing  800-9909 and entering the confirmation number, 9727869.The live broadcast of Ashford Trust's quarterly conference call will be available online at the Company's website, www.ahtreit.com, on Wednesday, May 7, 2025, beginning at 11:00 a.m. ET. The online replay will follow shortly after the call and continue for approximately one year.Ashford Hospitality Trust is a real estate investment trust  focused on investing predominantly in upper upscale, full-service hotel","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/ashford-trust-sets-first-quarter-154500186.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ashford-trust-sets-first-quarter-154500186.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AHT","AINC"],"gpt_icon":0},{"id":"2521492208","title":"Ashford Hospitality Trust's Property Manager Remington Unveils Full Implementation of Efficiency Drive","url":"https://stock-news.laohu8.com/highlight/detail?id=2521492208","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521492208?lang=en_us&edition=fundamental","pubTime":"2025-03-21 05:43","pubTimestamp":1742507023,"startTime":"0","endTime":"0","summary":"Ashford Hospitality Trust (AHT) said Remington, its largest property manager, has fully implemented steps including property-level headcount reductions to enhance hotel earnings before interest, tax, ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CFA.SI","BK4181","BK4218","AHT"],"gpt_icon":0},{"id":"2521494148","title":"Ashford Hospitality Trust Expects $11M in Savings From Job Cuts, Other Changes","url":"https://stock-news.laohu8.com/highlight/detail?id=2521494148","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521494148?lang=en_us&edition=fundamental","pubTime":"2025-03-21 05:13","pubTimestamp":1742505180,"startTime":"0","endTime":"0","summary":"Ashford Hospitality Trust said Thursday that its largest property manager, Remington, approved an $11 million cost-savings plan that includes job cuts, reduced travel expenses and changes to its PTO policy.The real-estate trust, which predominantly invests in high-end hotels, didn't say how many jobs would be cut.All of the company's property assets are managed by a subsidiary of Ashford, and as a result, the trust doesn't have any employees, according to an annual filing with the Securities and Exchange Commission. As of Dec. 31, Ashford employed 101 full-time domestic employees, as well approximately 8,700 employees across its subsidiaries, according to a recent SEC filing.The trust said the expense reductions are expected to result in more than $11 million in incremental hotel Ebitda--or earnings before interest, taxes, depreciation and amortization. Combined with previously announced cost-saving efforts, the company expects completed initiatives to contribute more than $30 million ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4218","BK4181","AHT"],"gpt_icon":0},{"id":"2521399494","title":"BRIEF-Ashford Hospitality Trust Announces Property-Level Workforce Adjustments And Expense Reductions","url":"https://stock-news.laohu8.com/highlight/detail?id=2521399494","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521399494?lang=en_us&edition=fundamental","pubTime":"2025-03-21 05:02","pubTimestamp":1742504573,"startTime":"0","endTime":"0","summary":"BRIEF-Ashford Hospitality Trust Announces Property-Level Workforce Adjustments And Expense ReductionsMarch 20  - Ashford Hospitality Trust Inc AHT.N:ASHFORD HOSPITALITY TRUST ANNOUNCES PROPERTY-LEVEL WORKFORCE ADJUSTMENTS AND EXPENSE REDUCTIONSASHFORD HOSPITALITY TRUST- REMINGTON FULLY IMPLEMENTED PROPERTY-LEVEL HEADCOUNT REDUCTIONSFurther company coverage: AHT.N ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250320:nFWN3Q30LU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4181","BK4218","AHT"],"gpt_icon":0},{"id":"2521494899","title":"Ashford Hospitality reports headcount reductions at Remington","url":"https://stock-news.laohu8.com/highlight/detail?id=2521494899","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521494899?lang=en_us&edition=fundamental","pubTime":"2025-03-21 04:55","pubTimestamp":1742504109,"startTime":"0","endTime":"0","summary":"Ashford Hospitality (AHT) Trust announced that Remington, its largest property manager, has fully implemented property-level headcount reductions, ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/ashford-hospitality-reports-headcount-reductions-at-remington?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/ashford-hospitality-reports-headcount-reductions-at-remington?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AHT","BK4218","BK4181"],"gpt_icon":0},{"id":"2521628491","title":"Ashford Hospitality Trust Announces Property-Level Workforce Adjustments and Expense Reductions","url":"https://stock-news.laohu8.com/highlight/detail?id=2521628491","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521628491?lang=en_us&edition=fundamental","pubTime":"2025-03-21 04:45","pubTimestamp":1742503501,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250320:nTUA5FDPTM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["AHT","BK4181","BK4218"],"gpt_icon":0},{"id":"2521349715","title":"ASHFORD HOSPITALITY TRUST ANNOUNCES PROPERTY-LEVEL WORKFORCE ADJUSTMENTS AND EXPENSE REDUCTIONS","url":"https://stock-news.laohu8.com/highlight/detail?id=2521349715","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521349715?lang=en_us&edition=fundamental","pubTime":"2025-03-21 04:45","pubTimestamp":1742503500,"startTime":"0","endTime":"0","summary":"DALLAS, March 20, 2025 /PRNewswire/ -- Ashford Hospitality Trust, Inc.   announced today that Remington, its largest property manager, has fully implemented property-level headcount reductions, reduced travel expenses, changed the PTO policy for field associates, and reduced contracted services and centralized expenses allocated to the Company's properties as part of its ongoing efforts to enhance Hotel EBITDA. These strategic moves reflect Remington's commitment to helping Ashford Trust execute on \"GRO AHT,\" the Company's transformative initiative, aimed at driving $50 million in annual run-rate EBITDA improvement and significantly increasing shareholder value.These changes align with Ashford Trust's strategic vision to optimize performance, improve financial results, and create long-term value for shareholders. The Company continues to partner with its property managers and its advisor, Ashford Inc., on a number of initiatives as part of the \"GRO AHT\" strategy and will provide additi","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/ashford-hospitality-trust-announces-property-204500517.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ashford-hospitality-trust-announces-property-204500517.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4181","AHT","BK4218","REIT"],"gpt_icon":0},{"id":"2521499675","title":"Ashford Hospitality Trust Announces Property-Level Workforce Adjustments and Expense Reductions","url":"https://stock-news.laohu8.com/highlight/detail?id=2521499675","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521499675?lang=en_us&edition=fundamental","pubTime":"2025-03-21 04:26","pubTimestamp":1742502418,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250320:nFWN3Q30LU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["AHT","BK4181","BK4218"],"gpt_icon":0},{"id":"2518200504","title":"Press Release: TruBridge Announces Fourth Quarter and Full Year 2024 Results and Provides Initial 2025 Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2518200504","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518200504?lang=en_us&edition=fundamental","pubTime":"2025-03-11 04:05","pubTimestamp":1741637100,"startTime":"0","endTime":"0","summary":"-- Revenue of $339.2 million for 2024 and $87.4 million in the fourth. -- Net loss of $23.1 million for 2024 and $5.7 million in the fourth quarter. -- Adjusted EBITDA of $53.1 million for 2024 and $17.2 million in the fourth. TruBridge, Inc. , a healthcare solutions company, today announced financial results for the fourth quarter and year ended December 31, 2024.-- Rebranded as TruBridge to pursue a more focused marketing strategy under. -- Achieved total annual bookings of $82.1 million. -- Achieved solid organic growth in Financial Health (the revenue cycle. leverage ratio from 4x at year end 2023 to approximately 3x at year end. Commenting on the results, Chris Fowler, chief executive officer of TruBridge, Inc., stated, \"I'm proud of the progress we made over the course of 2024 and pleased to be reporting revenue and adjusted EBITDA ahead of our expectations for the year. We've successfully strengthened our financial operations and executed key strategic initiatives, including the","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RCM","BK4022","BK4167","BK4181","BK4196","AHT","BK4567","R","TBRG","BK4218","BK4232"],"gpt_icon":0},{"id":"2517961237","title":"Morgan Stanley Keeps Their Buy Rating on Ashtead (AHT)","url":"https://stock-news.laohu8.com/highlight/detail?id=2517961237","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517961237?lang=en_us&edition=fundamental","pubTime":"2025-03-05 15:35","pubTimestamp":1741160125,"startTime":"0","endTime":"0","summary":"Morgan Stanley analyst Annelies Vermeulen maintained a Buy rating on Ashtead (AHT – Research Report) today and set a price target of p6,400.00. The...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/morgan-stanley-keeps-their-buy-rating-on-ashtead-aht?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/morgan-stanley-keeps-their-buy-rating-on-ashtead-aht?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AHT"],"gpt_icon":0},{"id":"2517696522","title":"Ashtead (AHT) Receives a Buy from Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2517696522","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517696522?lang=en_us&edition=fundamental","pubTime":"2025-03-05 14:57","pubTimestamp":1741157841,"startTime":"0","endTime":"0","summary":"Barclays analyst James Rose maintained a Buy rating on Ashtead (AHT – Research Report) today and set a price target of £66.00. The company’s shares...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/ashtead-aht-receives-a-buy-from-barclays-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/ashtead-aht-receives-a-buy-from-barclays-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4218","BK4181","AHT"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":2,"totalSize":85,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AHT\",params:#limit:5,,,undefined,":[{"date":"2025-07-30","symbol":"AHT","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":1.65,"defaultRemindTime":1753905600000,"name":null,"time":"Post Market","dateTimestamp":1753848000000,"actualEps":null},{"date":"2025-05-06","symbol":"AHT","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":-0.9,"defaultRemindTime":1746561600000,"name":null,"time":"Post Market","dateTimestamp":1746504000000,"actualEps":null},{"date":"2025-04-16","symbol":"AHT","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1744833600000,"name":null,"time":"Post Market","dateTimestamp":1744776000000,"actualEps":null},{"market":"US","date":"2025-02-25","symbol":"AHT","fiscalQuarterEnding":"2024/12","expectedEps":1.36,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740459600000,"reportTimeType":"post","actualEps":-2.21},{"market":"US","date":"2025-01-13","symbol":"AHT","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1736744400000,"reportTimeType":"pre","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AHT\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-26","recordDate":"2015-06-30","paymentDate":"2015-07-15","value":0.12,"currency":"USD"},{"executeDate":"2015-07-16","recordDate":null,"paymentDate":null,"value":0,"currency":"USD"},{"executeDate":"2015-09-28","recordDate":"2015-09-30","paymentDate":"2015-10-15","value":0.12,"currency":"USD"},{"executeDate":"2015-12-29","recordDate":"2015-12-31","paymentDate":"2016-01-15","value":0.12,"currency":"USD"},{"executeDate":"2016-03-29","recordDate":"2016-03-31","paymentDate":"2016-04-15","value":0.12,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AHT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1650600000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AHT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AHT","date":"2025-06-24","current":-0.225376,"percent":0.807347,"low":-2.553635,"twenty":-1.13717,"median":-0.707564,"eighty":-0.229953,"high":1.809137,"avg":-0.590777,"sd":0.854701,"marketCap":34219349},"quantilePoints":[{"date":"2020-06-26","current":-0.537473,"twenty":-19.465765,"median":-5.89803,"eighty":-0.531535,"marketCap":85898397},{"date":"2020-07-02","current":-0.543415,"twenty":-19.327669,"median":-5.862284,"eighty":-0.531535,"marketCap":86848103},{"date":"2020-07-10","current":-0.49572,"twenty":-19.260567,"median":-5.743132,"eighty":-0.502898,"marketCap":79225464},{"date":"2020-07-17","current":-0.541852,"twenty":-19.15642,"median":-5.635895,"eighty":-0.474515,"marketCap":86598180},{"date":"2020-07-24","current":-0.326831,"twenty":-18.986686,"median":-5.564404,"eighty":-0.372806,"marketCap":52233823},{"date":"2020-07-31","current":-0.140124,"twenty":-18.856997,"median":-5.494231,"eighty":-0.188252,"marketCap":48784713},{"date":"2020-08-07","current":-0.140866,"twenty":-18.620837,"median":-5.367591,"eighty":-0.141227,"marketCap":49042812},{"date":"2020-08-14","current":-0.13003,"twenty":-18.42121,"median":-5.260434,"eighty":-0.135665,"marketCap":45270288},{"date":"2020-08-21","current":-0.111248,"twenty":-18.28069,"median":-5.163019,"eighty":-0.122011,"marketCap":38731246},{"date":"2020-08-28","current":-0.113054,"twenty":-17.954725,"median":-5.075345,"eighty":-0.106335,"marketCap":39360000},{"date":"2020-09-04","current":-0.105469,"twenty":-17.522321,"median":-5.04612,"eighty":-0.105107,"marketCap":36719233},{"date":"2020-09-11","current":-0.086211,"twenty":-17.103222,"median":-5.016896,"eighty":-0.098108,"marketCap":30014622},{"date":"2020-09-18","current":-0.088388,"twenty":-16.371462,"median":-4.925649,"eighty":-0.086994,"marketCap":30772567},{"date":"2020-09-25","current":-0.067488,"twenty":-15.779402,"median":-4.885237,"eighty":-0.068881,"marketCap":23496295},{"date":"2020-10-02","current":-0.077067,"twenty":-15.205114,"median":-4.782685,"eighty":-0.068359,"marketCap":26831253},{"date":"2020-10-09","current":-0.067924,"twenty":-14.678874,"median":-4.773043,"eighty":-0.064441,"marketCap":23647884},{"date":"2020-10-16","current":-0.05878,"twenty":-14.331051,"median":-4.711102,"eighty":-0.060957,"marketCap":20464515},{"date":"2020-10-23","current":-0.076632,"twenty":-14.225649,"median":-4.657333,"eighty":-0.059912,"marketCap":26679664},{"date":"2020-10-30","current":-0.048357,"twenty":-13.877825,"median":-4.580193,"eighty":-0.052705,"marketCap":21579429},{"date":"2020-11-06","current":-0.053983,"twenty":-13.558108,"median":-4.53198,"eighty":-0.052405,"marketCap":24090338},{"date":"2020-11-13","current":-0.123703,"twenty":-12.995969,"median":-4.474125,"eighty":-0.052405,"marketCap":55203192},{"date":"2020-11-20","current":-0.149943,"twenty":-12.92749,"median":-4.416099,"eighty":-0.052405,"marketCap":66912960},{"date":"2020-11-27","current":-0.349532,"twenty":-12.788679,"median":-4.049581,"eighty":-0.052405,"marketCap":155981110},{"date":"2020-12-04","current":-0.337181,"twenty":-12.735979,"median":-3.969125,"eighty":-0.052405,"marketCap":150469410},{"date":"2020-12-11","current":-0.479217,"twenty":-12.647551,"median":-3.754578,"eighty":-0.052405,"marketCap":213853960},{"date":"2020-12-18","current":-0.461926,"twenty":-12.611603,"median":-3.004509,"eighty":-0.052405,"marketCap":206137580},{"date":"2020-12-24","current":-0.292492,"twenty":-12.565469,"median":-2.940969,"eighty":-0.052405,"marketCap":130526502},{"date":"2020-12-31","current":-0.320997,"twenty":-12.539704,"median":-2.895584,"eighty":-0.052405,"marketCap":143247305},{"date":"2021-01-08","current":-0.293731,"twenty":-12.466895,"median":-2.868353,"eighty":-0.052405,"marketCap":131079580},{"date":"2021-01-15","current":-0.338349,"twenty":-12.429525,"median":-2.841122,"eighty":-0.052405,"marketCap":150990403},{"date":"2021-01-22","current":-0.425017,"twenty":-12.386168,"median":-2.81389,"eighty":-0.052405,"marketCap":189666840},{"date":"2021-01-29","current":-0.464813,"twenty":-12.351105,"median":-2.695889,"eighty":-0.052405,"marketCap":207425908},{"date":"2021-02-05","current":-0.484444,"twenty":-12.32899,"median":-2.677734,"eighty":-0.052405,"marketCap":216186681},{"date":"2021-02-12","current":-0.571913,"twenty":-12.300462,"median":-2.650503,"eighty":-0.052405,"marketCap":255220388},{"date":"2021-02-19","current":-0.632469,"twenty":-12.275191,"median":-2.632349,"eighty":-0.052405,"marketCap":282243723},{"date":"2021-02-26","current":-0.497111,"twenty":-12.229554,"median":-2.610326,"eighty":-0.052405,"marketCap":270366731},{"date":"2021-03-05","current":-0.419987,"twenty":-12.160789,"median":-2.56881,"eighty":-0.052105,"marketCap":228420648},{"date":"2021-03-12","current":-0.519574,"twenty":-12.096241,"median":-2.546117,"eighty":-0.052105,"marketCap":282584024},{"date":"2021-03-19","current":-0.665515,"twenty":-12.068438,"median":-2.517347,"eighty":-0.052105,"marketCap":361957884},{"date":"2021-03-26","current":-0.570442,"twenty":-12.037426,"median":-2.50527,"eighty":-0.052405,"marketCap":310249615},{"date":"2021-04-01","current":-0.566172,"twenty":-12.00871,"median":-2.484974,"eighty":-0.052405,"marketCap":307927237},{"date":"2021-04-09","current":-0.547328,"twenty":-11.900192,"median":-2.467287,"eighty":-0.052105,"marketCap":297678432},{"date":"2021-04-16","current":-0.412106,"twenty":-11.749157,"median":-2.449601,"eighty":-0.052105,"marketCap":224134348},{"date":"2021-04-23","current":-0.425567,"twenty":-11.661868,"median":-2.431914,"eighty":-0.052105,"marketCap":231455485},{"date":"2021-04-30","current":-0.620241,"twenty":-11.592036,"median":-2.414227,"eighty":-0.052105,"marketCap":337334058},{"date":"2021-05-07","current":-0.60324,"twenty":-11.469831,"median":-2.405384,"eighty":-0.052105,"marketCap":339451112},{"date":"2021-05-14","current":-0.723465,"twenty":-11.455241,"median":-2.400963,"eighty":-0.055104,"marketCap":407103312},{"date":"2021-05-21","current":-0.841586,"twenty":-11.455241,"median":-2.400963,"eighty":-0.059651,"marketCap":473571108},{"date":"2021-05-28","current":-1.121191,"twenty":-11.455241,"median":-2.400963,"eighty":-0.064005,"marketCap":630908878},{"date":"2021-06-04","current":-1.375882,"twenty":-11.455241,"median":-2.400963,"eighty":-0.067488,"marketCap":774226450},{"date":"2021-06-11","current":-2.204749,"twenty":-11.455241,"median":-2.400963,"eighty":-0.071843,"marketCap":1240641141},{"date":"2021-06-18","current":-1.742574,"twenty":-11.455241,"median":-2.400963,"eighty":-0.074455,"marketCap":980568852},{"date":"2021-06-25","current":-1.873479,"twenty":-11.455241,"median":-2.400963,"eighty":-0.084469,"marketCap":1054230736},{"date":"2021-07-02","current":-1.642692,"twenty":-11.455241,"median":-2.400963,"eighty":-0.094048,"marketCap":924364346},{"date":"2021-07-09","current":-0.962385,"twenty":-11.455241,"median":-2.400963,"eighty":-0.100412,"marketCap":541546788},{"date":"2021-07-16","current":-0.864574,"twenty":-11.455241,"median":-2.400963,"eighty":-0.106913,"marketCap":486507130},{"date":"2021-07-23","current":-0.806619,"twenty":-11.455241,"median":-2.400963,"eighty":-0.112693,"marketCap":453895113},{"date":"2021-07-30","current":-1.032319,"twenty":-11.455241,"median":-2.400963,"eighty":-0.123167,"marketCap":436040188},{"date":"2021-08-06","current":-0.965409,"twenty":-11.455241,"median":-2.400963,"eighty":-0.135448,"marketCap":407778324},{"date":"2021-08-13","current":-0.942738,"twenty":-11.455241,"median":-2.400963,"eighty":-0.140571,"marketCap":398202280},{"date":"2021-08-20","current":-0.890327,"twenty":-11.455241,"median":-2.400963,"eighty":-0.144839,"marketCap":376064163},{"date":"2021-08-27","current":-1.028075,"twenty":-11.455241,"median":-2.400963,"eighty":-0.15478,"marketCap":434247675},{"date":"2021-09-03","current":-0.99851,"twenty":-11.455241,"median":-2.400963,"eighty":-0.260605,"marketCap":421759506},{"date":"2021-09-10","current":-1.038144,"twenty":-11.455241,"median":-2.400963,"eighty":-0.292492,"marketCap":438500610},{"date":"2021-09-17","current":-1.005521,"twenty":-11.455241,"median":-2.400963,"eighty":-0.301167,"marketCap":424720912},{"date":"2021-09-24","current":-1.142538,"twenty":-11.455241,"median":-2.400963,"eighty":-0.32214,"marketCap":482595643},{"date":"2021-10-01","current":-1.144713,"twenty":-11.455241,"median":-2.400963,"eighty":-0.334062,"marketCap":483514290},{"date":"2021-10-08","current":-1.033069,"twenty":-11.455241,"median":-2.400963,"eighty":-0.342067,"marketCap":436357101},{"date":"2021-10-15","current":-1.02147,"twenty":-11.455241,"median":-2.400963,"eighty":-0.358644,"marketCap":431457653},{"date":"2021-10-22","current":-1.026685,"twenty":-11.455241,"median":-2.400963,"eighty":-0.38782,"marketCap":433660312},{"date":"2021-10-29","current":-1.422314,"twenty":-11.455241,"median":-2.400963,"eighty":-0.425017,"marketCap":479035260},{"date":"2021-11-05","current":-1.645363,"twenty":-11.454667,"median":-2.396541,"eighty":-0.431583,"marketCap":554158273},{"date":"2021-11-12","current":-1.365011,"twenty":-11.454667,"median":-2.396541,"eighty":-0.445774,"marketCap":459735582},{"date":"2021-11-19","current":-1.266347,"twenty":-11.454667,"median":-2.396541,"eighty":-0.459818,"marketCap":426505812},{"date":"2021-11-26","current":-1.141238,"twenty":-11.454667,"median":-2.396541,"eighty":-0.464813,"marketCap":384369093},{"date":"2021-12-03","current":-0.997821,"twenty":-11.454667,"median":-2.396541,"eighty":-0.470234,"marketCap":336066025},{"date":"2021-12-10","current":-1.047661,"twenty":-11.454667,"median":-2.396541,"eighty":-0.477875,"marketCap":352852198},{"date":"2021-12-17","current":-1.030369,"twenty":-11.454667,"median":-2.396541,"eighty":-0.491807,"marketCap":347028424},{"date":"2021-12-23","current":-1.120895,"twenty":-11.454667,"median":-2.396541,"eighty":-0.496397,"marketCap":377517594},{"date":"2021-12-31","current":-0.976461,"twenty":-11.454667,"median":-2.396541,"eighty":-0.506555,"marketCap":328871952},{"date":"2022-01-07","current":-1.063935,"twenty":-11.454094,"median":-2.396541,"eighty":-0.51755,"marketCap":358333397},{"date":"2022-01-14","current":-1.146324,"twenty":-11.454094,"median":-2.396541,"eighty":-0.532206,"marketCap":386081968},{"date":"2022-01-21","current":-0.871695,"twenty":-11.454094,"median":-2.396541,"eighty":-0.53756,"marketCap":293586732},{"date":"2022-01-28","current":-0.726243,"twenty":-11.45352,"median":-2.396541,"eighty":-0.539506,"marketCap":244598514},{"date":"2022-02-04","current":-0.775066,"twenty":-11.45352,"median":-2.396541,"eighty":-0.544366,"marketCap":261042111},{"date":"2022-02-11","current":-0.868643,"twenty":-11.45352,"median":-2.396541,"eighty":-0.552633,"marketCap":292559007},{"date":"2022-02-18","current":-0.969341,"twenty":-11.45352,"median":-2.396541,"eighty":-0.564232,"marketCap":326473927},{"date":"2022-02-25","current":-1.130387,"twenty":-11.452947,"median":-2.396541,"eighty":-0.566052,"marketCap":301819095},{"date":"2022-03-04","current":-0.955359,"twenty":-11.452947,"median":-2.396541,"eighty":-0.573954,"marketCap":255085585},{"date":"2022-03-11","current":-1.069061,"twenty":-11.452947,"median":-2.396541,"eighty":-0.581633,"marketCap":285444609},{"date":"2022-03-18","current":-1.206288,"twenty":-11.452947,"median":-2.396541,"eighty":-0.606438,"marketCap":322084809},{"date":"2022-03-25","current":-1.228505,"twenty":-11.452947,"median":-2.396541,"eighty":-0.632133,"marketCap":328017032},{"date":"2022-04-01","current":-1.284647,"twenty":-11.452947,"median":-2.396541,"eighty":-0.654903,"marketCap":343007105},{"date":"2022-04-08","current":-1.006285,"twenty":-11.452947,"median":-2.396541,"eighty":-0.664457,"marketCap":268683083},{"date":"2022-04-14","current":-1.092135,"twenty":-11.452947,"median":-2.396541,"eighty":-0.681333,"marketCap":291605636},{"date":"2022-04-22","current":-1.060782,"twenty":-11.452947,"median":-2.396541,"eighty":-0.694311,"marketCap":283234182},{"date":"2022-04-29","current":-0.920999,"twenty":-11.452947,"median":-2.396541,"eighty":-0.702943,"marketCap":245911451},{"date":"2022-05-06","current":-1.14651,"twenty":-11.452947,"median":-2.396541,"eighty":-0.707426,"marketCap":251540830},{"date":"2022-05-13","current":-0.854582,"twenty":-11.377835,"median":-2.387697,"eighty":-0.709768,"marketCap":187492738},{"date":"2022-05-20","current":-0.823595,"twenty":-11.263828,"median":-2.378854,"eighty":-0.709768,"marketCap":180694337},{"date":"2022-05-27","current":-0.905139,"twenty":-10.974027,"median":-2.370011,"eighty":-0.709768,"marketCap":198584866},{"date":"2022-06-03","current":-0.999731,"twenty":-9.998637,"median":-2.361167,"eighty":-0.709768,"marketCap":219337879},{"date":"2022-06-10","current":-1.167711,"twenty":-9.712328,"median":-2.360602,"eighty":-0.709768,"marketCap":256192368},{"date":"2022-06-17","current":-0.919817,"twenty":-9.530364,"median":-2.352324,"eighty":-0.709768,"marketCap":201805161},{"date":"2022-06-24","current":-1.019301,"twenty":-9.445069,"median":-2.343481,"eighty":-0.709385,"marketCap":223631606},{"date":"2022-07-01","current":-0.975267,"twenty":-9.283007,"median":-2.332806,"eighty":-0.709385,"marketCap":213970720},{"date":"2022-07-08","current":-1.149772,"twenty":-8.998689,"median":-2.324263,"eighty":-0.709385,"marketCap":252256451},{"date":"2022-07-15","current":-1.273719,"twenty":-8.356128,"median":-2.303288,"eighty":-0.709385,"marketCap":279450055},{"date":"2022-07-22","current":-1.265564,"twenty":-8.273676,"median":-2.28349,"eighty":-0.709385,"marketCap":277661002},{"date":"2022-07-29","current":-1.422129,"twenty":-8.149181,"median":-2.270626,"eighty":-0.709385,"marketCap":312010817},{"date":"2022-08-05","current":-2.298271,"twenty":-8.085355,"median":-2.263891,"eighty":-0.709385,"marketCap":370653696},{"date":"2022-08-12","current":-2.495204,"twenty":-8.063208,"median":-2.263891,"eighty":-0.709385,"marketCap":402414041},{"date":"2022-08-19","current":-2.09701,"twenty":-8.008743,"median":-2.261686,"eighty":-0.709385,"marketCap":338195321},{"date":"2022-08-26","current":-2.164097,"twenty":-7.946852,"median":-2.232958,"eighty":-0.709385,"marketCap":349014780},{"date":"2022-09-02","current":-2.118651,"twenty":-7.913141,"median":-2.219674,"eighty":-0.709385,"marketCap":341685469},{"date":"2022-09-09","current":-2.159769,"twenty":-7.87206,"median":-2.20805,"eighty":-0.709385,"marketCap":348316750},{"date":"2022-09-16","current":-1.891421,"twenty":-7.78841,"median":-2.175457,"eighty":-0.709385,"marketCap":305038917},{"date":"2022-09-23","current":-1.59494,"twenty":-7.716616,"median":-2.150463,"eighty":-0.709385,"marketCap":257223892},{"date":"2022-09-30","current":-1.47375,"twenty":-7.548272,"median":-2.124033,"eighty":-0.709385,"marketCap":237679065},{"date":"2022-10-07","current":-1.482407,"twenty":-7.399732,"median":-2.075369,"eighty":-0.709385,"marketCap":239075124},{"date":"2022-10-14","current":-1.581955,"twenty":-6.887272,"median":-2.008282,"eighty":-0.709385,"marketCap":255129804},{"date":"2022-10-21","current":-1.683668,"twenty":-6.635006,"median":-1.973657,"eighty":-0.709385,"marketCap":271533498},{"date":"2022-10-28","current":-1.677175,"twenty":-6.519913,"median":-1.891421,"eighty":-0.709385,"marketCap":270486454},{"date":"2022-11-04","current":-1.657333,"twenty":-6.423109,"median":-1.85555,"eighty":-0.709385,"marketCap":231487955},{"date":"2022-11-11","current":-1.843783,"twenty":-6.374707,"median":-1.808627,"eighty":-0.709385,"marketCap":257530350},{"date":"2022-11-18","current":-1.747968,"twenty":-6.30553,"median":-1.742574,"eighty":-0.709385,"marketCap":244147452},{"date":"2022-11-25","current":-1.698766,"twenty":-6.19591,"median":-1.724662,"eighty":-0.709385,"marketCap":237275154},{"date":"2022-12-02","current":-1.667691,"twenty":-6.153015,"median":-1.702905,"eighty":-0.709385,"marketCap":232934754},{"date":"2022-12-09","current":-1.533033,"twenty":-6.064843,"median":-1.683668,"eighty":-0.709385,"marketCap":214126358},{"date":"2022-12-16","current":-1.359531,"twenty":-5.967138,"median":-1.668116,"eighty":-0.709385,"marketCap":189892463},{"date":"2022-12-23","current":-1.17826,"twenty":-5.89803,"median":-1.649564,"eighty":-0.709385,"marketCap":164573468},{"date":"2022-12-30","current":-1.157543,"twenty":-5.81224,"median":-1.639206,"eighty":-0.709385,"marketCap":161679868},{"date":"2023-01-06","current":-1.1187,"twenty":-5.700237,"median":-1.628847,"eighty":-0.709385,"marketCap":156254369},{"date":"2023-01-13","current":-1.509727,"twenty":-5.628746,"median":-1.61331,"eighty":-0.709385,"marketCap":210871059},{"date":"2023-01-20","current":-1.577056,"twenty":-5.56917,"median":-1.599268,"eighty":-0.709385,"marketCap":220275257},{"date":"2023-01-27","current":-1.722072,"twenty":-5.49847,"median":-1.59494,"eighty":-0.709385,"marketCap":240530453},{"date":"2023-02-03","current":-1.810118,"twenty":-5.375384,"median":-1.59494,"eighty":-0.709385,"marketCap":252828251},{"date":"2023-02-10","current":-1.579645,"twenty":-5.2867,"median":-1.584119,"eighty":-0.709385,"marketCap":220636957},{"date":"2023-02-17","current":-1.517495,"twenty":-5.163019,"median":-1.579645,"eighty":-0.709385,"marketCap":211956158},{"date":"2023-02-24","current":-1.365613,"twenty":-5.101329,"median":-1.571135,"eighty":-0.709385,"marketCap":190946896},{"date":"2023-03-03","current":-1.251812,"twenty":-5.050017,"median":-1.55671,"eighty":-0.709385,"marketCap":175034655},{"date":"2023-03-10","current":-0.977653,"twenty":-5.020792,"median":-1.53138,"eighty":-0.709385,"marketCap":136700388},{"date":"2023-03-17","current":-0.79402,"twenty":-4.928549,"median":-1.516062,"eighty":-0.709385,"marketCap":111023860},{"date":"2023-03-24","current":-0.711256,"twenty":-4.890003,"median":-1.501883,"eighty":-0.709385,"marketCap":99451341},{"date":"2023-03-31","current":-0.830229,"twenty":-4.818897,"median":-1.484276,"eighty":-0.709768,"marketCap":116086838},{"date":"2023-04-06","current":-0.703497,"twenty":-4.778,"median":-1.473709,"eighty":-0.708133,"marketCap":98366417},{"date":"2023-04-14","current":-0.850921,"twenty":-4.732557,"median":-1.447577,"eighty":-0.707141,"marketCap":118979967},{"date":"2023-04-21","current":-0.871612,"twenty":-4.676171,"median":-1.424327,"eighty":-0.707141,"marketCap":121873097},{"date":"2023-04-28","current":-0.856093,"twenty":-4.587907,"median":-1.415605,"eighty":-0.707141,"marketCap":119703250},{"date":"2023-05-05","current":-1.116871,"twenty":-4.557987,"median":-1.391456,"eighty":-0.707141,"marketCap":162300317},{"date":"2023-05-12","current":-0.994985,"twenty":-4.497267,"median":-1.363365,"eighty":-0.707141,"marketCap":144588256},{"date":"2023-05-19","current":-1.039756,"twenty":-4.427841,"median":-1.352674,"eighty":-0.707141,"marketCap":151094259},{"date":"2023-05-26","current":-0.950208,"twenty":-4.103218,"median":-1.333635,"eighty":-0.707141,"marketCap":138081356},{"date":"2023-06-02","current":-1.022344,"twenty":-3.987004,"median":-1.321273,"eighty":-0.707141,"marketCap":148563972},{"date":"2023-06-09","current":-1.052194,"twenty":-3.824306,"median":-1.302302,"eighty":-0.706855,"marketCap":152901606},{"date":"2023-06-16","current":-1.029806,"twenty":-3.073729,"median":-1.288868,"eighty":-0.706855,"marketCap":149648381},{"date":"2023-06-23","current":-0.897971,"twenty":-2.962755,"median":-1.279254,"eighty":-0.70657,"marketCap":130490496},{"date":"2023-06-30","current":-0.935283,"twenty":-2.895584,"median":-1.265564,"eighty":-0.706085,"marketCap":135912539},{"date":"2023-07-07","current":-0.927821,"twenty":-2.872714,"median":-1.250519,"eighty":-0.705886,"marketCap":134828130},{"date":"2023-07-14","current":-0.990007,"twenty":-2.847463,"median":-1.230052,"eighty":-0.705686,"marketCap":143864868},{"date":"2023-07-21","current":-0.940258,"twenty":-2.81389,"median":-1.206416,"eighty":-0.705686,"marketCap":136635478},{"date":"2023-07-28","current":-0.910409,"twenty":-2.695889,"median":-1.186684,"eighty":-0.705686,"marketCap":132297844},{"date":"2023-08-04","current":-0.782881,"twenty":-2.677734,"median":-1.171001,"eighty":-0.705686,"marketCap":129043894},{"date":"2023-08-11","current":-0.658685,"twenty":-2.650503,"median":-1.163058,"eighty":-0.703579,"marketCap":108572341},{"date":"2023-08-18","current":-0.65632,"twenty":-2.632349,"median":-1.14651,"eighty":-0.701339,"marketCap":107475651},{"date":"2023-08-25","current":-0.580419,"twenty":-2.599096,"median":-1.144713,"eighty":-0.69293,"marketCap":95046494},{"date":"2023-09-01","current":-0.663017,"twenty":-2.56881,"median":-1.13717,"eighty":-0.681826,"marketCap":108572341},{"date":"2023-09-08","current":-0.598278,"twenty":-2.552443,"median":-1.135094,"eighty":-0.670607,"marketCap":97971001},{"date":"2023-09-15","current":-0.633996,"twenty":-2.534496,"median":-1.130939,"eighty":-0.665409,"marketCap":103820016},{"date":"2023-09-22","current":-0.55363,"twenty":-2.514347,"median":-1.121289,"eighty":-0.660448,"marketCap":90659733},{"date":"2023-09-29","current":-0.538004,"twenty":-2.493586,"median":-1.117786,"eighty":-0.656078,"marketCap":88100789},{"date":"2023-10-06","current":-0.526842,"twenty":-2.476213,"median":-1.109263,"eighty":-0.644135,"marketCap":86272971},{"date":"2023-10-13","current":-0.513447,"twenty":-2.458444,"median":-1.100563,"eighty":-0.634091,"marketCap":84079591},{"date":"2023-10-20","current":-0.495588,"twenty":-2.441731,"median":-1.090692,"eighty":-0.627299,"marketCap":81155083},{"date":"2023-10-27","current":-0.457638,"twenty":-2.428377,"median":-1.085625,"eighty":-0.619118,"marketCap":74940505},{"date":"2023-11-03","current":-0.526842,"twenty":-2.414227,"median":-1.082473,"eighty":-0.608825,"marketCap":86272971},{"date":"2023-11-10","current":-0.354475,"twenty":-2.405384,"median":-1.073468,"eighty":-0.60324,"marketCap":72747124},{"date":"2023-11-17","current":-0.409919,"twenty":-2.387697,"median":-1.067132,"eighty":-0.589348,"marketCap":84125687},{"date":"2023-11-24","current":-0.409216,"twenty":-2.38416,"median":-1.062914,"eighty":-0.580253,"marketCap":83981277},{"date":"2023-12-01","current":-0.3683,"twenty":-2.37865,"median":-1.057172,"eighty":-0.573954,"marketCap":75584315},{"date":"2023-12-08","current":-0.386799,"twenty":-2.370011,"median":-1.053764,"eighty":-0.565932,"marketCap":79380787},{"date":"2023-12-15","current":-0.356528,"twenty":-2.361167,"median":-1.049695,"eighty":-0.5629,"marketCap":73168378},{"date":"2023-12-22","current":-0.321211,"twenty":-2.360027,"median":-1.044734,"eighty":-0.548079,"marketCap":65920567},{"date":"2023-12-29","current":-0.336347,"twenty":-2.353652,"median":-1.041281,"eighty":-0.545367,"marketCap":69026772},{"date":"2024-01-05","current":-0.321215,"twenty":-2.343481,"median":-1.038507,"eighty":-0.542638,"marketCap":65921304},{"date":"2024-01-12","current":-0.281955,"twenty":-2.343213,"median":-1.033069,"eighty":-0.539506,"marketCap":57864256},{"date":"2024-01-19","current":-0.246265,"twenty":-2.324263,"median":-1.030088,"eighty":-0.538004,"marketCap":50539666},{"date":"2024-01-26","current":-0.253403,"twenty":-2.313343,"median":-1.026685,"eighty":-0.534236,"marketCap":52004584},{"date":"2024-02-02","current":-0.297667,"twenty":-2.298106,"median":-1.022344,"eighty":-0.530437,"marketCap":61088693},{"date":"2024-02-09","current":-0.269464,"twenty":-2.281453,"median":-1.019857,"eighty":-0.521028,"marketCap":55300649},{"date":"2024-02-16","current":-0.30337,"twenty":-2.271967,"median":-1.016129,"eighty":-0.509644,"marketCap":62259009},{"date":"2024-02-23","current":-0.278386,"twenty":-2.26345,"median":-1.012061,"eighty":-0.504854,"marketCap":57131797},{"date":"2024-03-01","current":-0.396004,"twenty":-2.246765,"median":-1.009263,"eighty":-0.498799,"marketCap":70682287},{"date":"2024-03-08","current":-0.318684,"twenty":-2.22334,"median":-1.006765,"eighty":-0.495588,"marketCap":56881525},{"date":"2024-03-15","current":-0.285138,"twenty":-2.20805,"median":-1.000414,"eighty":-0.489507,"marketCap":50893996},{"date":"2024-03-22","current":-0.290825,"twenty":-2.186069,"median":-0.997948,"eighty":-0.480658,"marketCap":51909026},{"date":"2024-03-28","current":-0.293045,"twenty":-2.162366,"median":-0.994984,"eighty":-0.473912,"marketCap":52305278},{"date":"2024-04-05","current":-0.293663,"twenty":-2.136447,"median":-0.990007,"eighty":-0.4688,"marketCap":52415605},{"date":"2024-04-12","current":-0.329258,"twenty":-2.080276,"median":-0.983422,"eighty":-0.464813,"marketCap":58769012},{"date":"2024-04-19","current":-0.293663,"twenty":-2.020908,"median":-0.979787,"eighty":-0.457976,"marketCap":52415605},{"date":"2024-04-26","current":-0.262517,"twenty":-1.987939,"median":-0.975567,"eighty":-0.449552,"marketCap":46856374},{"date":"2024-05-03","current":-0.275865,"twenty":-1.944658,"median":-0.973989,"eighty":-0.437903,"marketCap":49238902},{"date":"2024-05-10","current":-1.073899,"twenty":-1.879154,"median":-0.969992,"eighty":-0.435218,"marketCap":49405820},{"date":"2024-05-17","current":-1.152478,"twenty":-1.843783,"median":-0.969992,"eighty":-0.435218,"marketCap":53020880},{"date":"2024-05-24","current":-1.100092,"twenty":-1.799901,"median":-0.969992,"eighty":-0.435218,"marketCap":50610840},{"date":"2024-05-31","current":-1.087674,"twenty":-1.751075,"median":-0.969992,"eighty":-0.435218,"marketCap":50039526},{"date":"2024-06-07","current":-1.060021,"twenty":-1.727251,"median":-0.969992,"eighty":-0.435218,"marketCap":48767334},{"date":"2024-06-14","current":-0.930975,"twenty":-1.721749,"median":-0.965648,"eighty":-0.435119,"marketCap":42830441},{"date":"2024-06-21","current":-0.792711,"twenty":-1.702905,"median":-0.962641,"eighty":-0.43502,"marketCap":36469485},{"date":"2024-06-28","current":-0.801929,"twenty":-1.684958,"median":-0.958628,"eighty":-0.434781,"marketCap":36893548},{"date":"2024-07-05","current":-0.896041,"twenty":-1.673549,"median":-0.957578,"eighty":-0.434781,"marketCap":41223240},{"date":"2024-07-12","current":-1.039425,"twenty":-1.660295,"median":-0.955697,"eighty":-0.434781,"marketCap":47819784},{"date":"2024-07-15","current":-1.039425,"twenty":-1.657552,"median":-0.955697,"eighty":-0.434781,"marketCap":47819784},{"date":"2024-08-02","current":1.636593,"twenty":-1.628847,"median":-0.950208,"eighty":-0.427377,"marketCap":47225535},{"date":"2024-08-09","current":1.468073,"twenty":-1.614844,"median":-0.945081,"eighty":-0.418129,"marketCap":42362708},{"date":"2024-08-16","current":1.623004,"twenty":-1.607095,"median":-0.940639,"eighty":-0.408096,"marketCap":46833409},{"date":"2024-08-23","current":1.582994,"twenty":-1.595806,"median":-0.933232,"eighty":-0.397155,"marketCap":45678887},{"date":"2024-08-30","current":1.694326,"twenty":-1.577056,"median":-0.929955,"eighty":-0.386799,"marketCap":48891468},{"date":"2024-09-06","current":1.545942,"twenty":-1.569657,"median":-0.92409,"eighty":-0.377754,"marketCap":44609700},{"date":"2024-09-13","current":1.417911,"twenty":-1.553731,"median":-0.919992,"eighty":-0.367875,"marketCap":40915232},{"date":"2024-09-20","current":1.52211,"twenty":-1.52034,"median":-0.916743,"eighty":-0.362607,"marketCap":43922007},{"date":"2024-09-27","current":1.530808,"twenty":-1.510322,"median":-0.906584,"eighty":-0.356117,"marketCap":44172990},{"date":"2024-10-04","current":1.264656,"twenty":-1.497167,"median":-0.90097,"eighty":-0.343058,"marketCap":36492913},{"date":"2024-10-11","current":1.006332,"twenty":-1.477331,"median":-0.896041,"eighty":-0.337167,"marketCap":29038721},{"date":"2024-10-18","current":1.048951,"twenty":-1.456319,"median":-0.893378,"eighty":-0.331798,"marketCap":30268537},{"date":"2024-10-25","current":0.956407,"twenty":-1.437655,"median":-0.885057,"eighty":-0.327022,"marketCap":27598079},{"date":"2024-10-31","current":1.318963,"twenty":-1.422166,"median":-0.881641,"eighty":-0.323476,"marketCap":38060000},{"date":"2024-11-08","current":1.180859,"twenty":-1.402515,"median":-0.87567,"eighty":-0.321213,"marketCap":40755000},{"date":"2024-11-15","current":1.515516,"twenty":-1.369721,"median":-0.869269,"eighty":-0.318464,"marketCap":52305000},{"date":"2024-11-22","current":1.540485,"twenty":-1.359531,"median":-0.861832,"eighty":-0.312266,"marketCap":53166758},{"date":"2024-11-29","current":1.431707,"twenty":-1.34939,"median":-0.856093,"eighty":-0.308443,"marketCap":49412511},{"date":"2024-12-06","current":1.399714,"twenty":-1.330648,"median":-0.850921,"eighty":-0.304787,"marketCap":48308321},{"date":"2024-12-13","current":1.36932,"twenty":-1.305919,"median":-0.845748,"eighty":-0.300176,"marketCap":47259340},{"date":"2024-12-20","current":1.164562,"twenty":-1.29199,"median":-0.841586,"eighty":-0.296962,"marketCap":40192523},{"date":"2024-12-27","current":1.250944,"twenty":-1.283961,"median":-0.836642,"eighty":-0.294651,"marketCap":43173836},{"date":"2025-01-03","current":1.191756,"twenty":-1.275653,"median":-0.830229,"eighty":-0.293663,"marketCap":41131084},{"date":"2025-01-10","current":1.382117,"twenty":-1.255171,"median":-0.82725,"eighty":-0.293045,"marketCap":47701016},{"date":"2025-01-17","current":1.383717,"twenty":-1.232768,"median":-0.823233,"eighty":-0.291438,"marketCap":47756226},{"date":"2025-01-24","current":1.292536,"twenty":-1.213306,"median":-0.81791,"eighty":-0.290825,"marketCap":44609284},{"date":"2025-01-31","current":1.27014,"twenty":-1.188283,"median":-0.806785,"eighty":-0.286108,"marketCap":43836350},{"date":"2025-02-07","current":1.201354,"twenty":-1.178506,"median":-0.799555,"eighty":-0.28391,"marketCap":41462342},{"date":"2025-02-14","current":1.569279,"twenty":-1.167459,"median":-0.79266,"eighty":-0.280127,"marketCap":54160529},{"date":"2025-02-21","current":1.36772,"twenty":-1.157543,"median":-0.789172,"eighty":-0.276873,"marketCap":47204131},{"date":"2025-02-28","current":-0.769306,"twenty":-1.152478,"median":-0.782251,"eighty":-0.272306,"marketCap":46389176},{"date":"2025-03-07","current":-0.727242,"twenty":-1.146253,"median":-0.775066,"eighty":-0.271861,"marketCap":43852709},{"date":"2025-03-14","current":-0.720699,"twenty":-1.142891,"median":-0.764633,"eighty":-0.271861,"marketCap":43458147},{"date":"2025-03-21","current":-0.682374,"twenty":-1.14111,"median":-0.764016,"eighty":-0.271861,"marketCap":41147143},{"date":"2025-03-28","current":-0.697234,"twenty":-1.14111,"median":-0.749614,"eighty":-0.271861,"marketCap":42043215},{"date":"2025-04-04","current":-0.636897,"twenty":-1.14111,"median":-0.747007,"eighty":-0.271861,"marketCap":38404860},{"date":"2025-04-11","current":-0.553573,"twenty":-1.140982,"median":-0.735826,"eighty":-0.272306,"marketCap":33380465},{"date":"2025-04-17","current":-0.563151,"twenty":-1.140982,"median":-0.732867,"eighty":-0.272306,"marketCap":33957981},{"date":"2025-04-25","current":-0.611038,"twenty":-1.14111,"median":-0.729654,"eighty":-0.271861,"marketCap":36845565},{"date":"2025-05-02","current":-0.581348,"twenty":-1.14111,"median":-0.723465,"eighty":-0.271861,"marketCap":35055263},{"date":"2025-05-09","current":-0.230502,"twenty":-1.14111,"median":-0.720699,"eighty":-0.271248,"marketCap":34997512},{"date":"2025-05-16","current":-0.247876,"twenty":-1.14111,"median":-0.717895,"eighty":-0.26411,"marketCap":37635494},{"date":"2025-05-23","current":-0.228809,"twenty":-1.14111,"median":-0.715901,"eighty":-0.260355,"marketCap":34740456},{"date":"2025-05-30","current":-0.223088,"twenty":-1.14111,"median":-0.715901,"eighty":-0.250191,"marketCap":33871944},{"date":"2025-06-06","current":-0.219656,"twenty":-1.14111,"median":-0.713221,"eighty":-0.239885,"marketCap":33350837},{"date":"2025-06-13","current":-0.229953,"twenty":-1.13717,"median":-0.711256,"eighty":-0.233767,"marketCap":34914158},{"date":"2025-06-20","current":-0.231097,"twenty":-1.13717,"median":-0.707564,"eighty":-0.230502,"marketCap":35087860},{"date":"2025-06-24","current":-0.225376,"twenty":-1.13717,"median":-0.707564,"eighty":-0.229953,"marketCap":34219349}],"updateTime":1750864761603}}}