US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

agilon health, inc.

2.15

-0.0400-1.83%

Post-market: 2.190.0400+1.86%19:29 EDT

Volume:2.62M

Turnover:5.67M

Market Cap:890.00M

PE:-3.65

High:2.20

Open:2.14

Low:2.13

Close:2.19

Loading ...

Overview Company News Filings

Truist Financial Sticks to Their Hold Rating for Agilon Health (AGL)

Agilon Health falls -15.9%

Are Medical Stocks Lagging ADMA Biologics (ADMA) This Year?

agilon health Is Maintained at Neutral by Baird

2 Reasons to Like AGL and 1 to Stay Skeptical

Returns On Capital At AGL Energy (ASX:AGL) Have Hit The Brakes

Simply Wall St.

Agilon Health Stock (AGL) Rally’s Over 42% This Week on Analyst Upgrade

Why Agilon Health Inc. (AGL) Went Up On Thursday?

AGL shares: a potential beneficiary of the Federal Government's proposed household battery subsidy?

Why Is agilon health (AGL) Stock Soaring Today

agilon health Raised to Outperform From Market Perform by Bernstein

agilon health Up Nearly 25%, on Pace for Record Percent Increase -- Data Talk

Agilon Health Shares Rise Following Bernstein's Upgrade to Outperform

MT Newswires Live

Agilon Health rises 31.8%

Bernstein Upgrades agilon health to Outperform From Market Perform, Adjusts PT to $8.50 From $3.30

MT Newswires Live

Agilon Health Inc : Bernstein Raises to Outperform From Market-Perform; Raises Target Price to $8.5 From $3.3

THOMSON REUTERS

Battery Subsidies Would Benefit AGL Energy -- Market Talk

agilon health to Participate in BofA Securities 2025 Health Care Conference

Are AGL Energy Limited's (ASX:AGL) Fundamentals Good Enough to Warrant Buying Given The Stock's Recent Weakness?

Simply Wall St.

Agilon Health Inc. (NYSE:AGL): Amazing Performance So Far In 2025

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/AGL/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AGL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AGL\",,,,,undefined,":{"symbol":"AGL","market":"US","secType":"STK","nameCN":"agilon health, inc.","latestPrice":2.15,"timestamp":1749844800000,"preClose":2.19,"halted":0,"volume":2620995,"hourTrading":{"tag":"盘后","latestPrice":2.19,"preClose":2.15,"latestTime":"19:29 EDT","volume":13831,"amount":29821.67,"timestamp":1749857377074},"delay":0,"floatShares":307418432,"shares":413951779,"eps":-0.588246,"marketStatus":"Not Yet Opened","change":-0.04,"latestTime":"06-13 16:00:00 EDT","open":2.14,"high":2.195,"low":2.13,"amount":5671072.8293505,"amplitude":0.02968,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.588246,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750060800000},"marketStatusCode":0,"adr":0,"listingDate":1618459200000,"exchange":"NYSE","adjPreClose":2.19,"preHourTrading":{"tag":"盘前","latestPrice":2.18,"preClose":2.185,"latestTime":"09:29 EDT","volume":1155,"amount":2518.907391,"timestamp":1749821399075},"postHourTrading":{"tag":"盘后","latestPrice":2.19,"preClose":2.15,"latestTime":"19:29 EDT","volume":13831,"amount":29821.67,"timestamp":1749857377074},"volumeRatio":0.9125844335208085,"impliedVol":0.7929,"impliedVolPercentile":0.192},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AGL\",,,,,undefined,":{"symbol":"AGL","floatShares":307418432,"roa":"-8.85%","roe":"-42.97%","lyrEps":-0.633023,"volumeRatio":0.9125844335208085,"shares":413951779,"dividePrice":0,"high":2.195,"amplitude":0.02968,"preClose":2.19,"low":2.13,"week52Low":1.5,"pbRate":"1.78","psRate":"0.15","week52High":7.73,"institutionHeld":0,"latestPrice":2.15,"eps":-0.588246,"divideRate":0,"volume":2620995,"delay":0,"ttmEps":-0.588246,"open":2.14,"prevYearClose":1.9,"prevWeekClose":2.16,"prevMonthClose":2.22,"prevQuarterClose":4.33,"fiveDayClose":2.16,"twentyDayClose":2.55,"sixtyDayClose":4.4},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AGL\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2528657720","title":"Truist Financial Sticks to Their Hold Rating for Agilon Health (AGL)","url":"https://stock-news.laohu8.com/highlight/detail?id=2528657720","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528657720?lang=en_us&edition=fundamental","pubTime":"2025-04-18 03:15","pubTimestamp":1744917305,"startTime":"0","endTime":"0","summary":"Truist Financial analyst Jailendra Singh reiterated a Hold rating on Agilon Health (AGL – Research Report) today. The company’s shares opened today...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/truist-financial-sticks-to-their-hold-rating-for-agilon-health-agl?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/truist-financial-sticks-to-their-hold-rating-for-agilon-health-agl?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AGL"],"gpt_icon":0},{"id":"2528914745","title":"Agilon Health falls -15.9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2528914745","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528914745?lang=en_us&edition=fundamental","pubTime":"2025-04-17 21:51","pubTimestamp":1744897881,"startTime":"0","endTime":"0","summary":"Agilon Health (AGL) is down -15.9%, or -87c to $4.60. Published first on TheFly – the ultimate source for real-time, market-moving breaking financi...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/agilon-health-falls-15-9?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/agilon-health-falls-15-9?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AGL","BK4196","BK4539"],"gpt_icon":0},{"id":"2527444905","title":"Are Medical Stocks Lagging  ADMA Biologics (ADMA) This Year?","url":"https://stock-news.laohu8.com/highlight/detail?id=2527444905","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527444905?lang=en_us&edition=fundamental","pubTime":"2025-04-15 21:40","pubTimestamp":1744724412,"startTime":"0","endTime":"0","summary":"For those looking to find strong Medical stocks, it is prudent to search for companies in the group that are outperforming their peers. Has Adma Biologics  been one of those stocks this year?By taking a look at the stock's year-to-date performance in comparison to its Medical peers, we might be able to answer that question.Adma Biologics is a member of the Medical sector. This group includes 1003 individual stocks and currently holds a Zacks Sector Rank of #4. The Zacks Sector Rank gauges the strength of our 16 individual sector groups by measuring the average Zacks Rank of the individual stocks within the groups.The Zacks Rank is a successful stock-picking model that emphasizes earnings estimates and estimate revisions. The system highlights a number of different stocks that could be poised to outperform the broader market over the next one to three months. Adma Biologics is currently sporting a Zacks Rank of #2 .Another stock in the Medical sector, Agilon Health , has outperformed th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/medical-stocks-lagging-adma-biologics-134012510.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4196","BK4139","AGL","ADMA","BK4539"],"gpt_icon":0},{"id":"2527550413","title":"agilon health Is Maintained at Neutral by Baird","url":"https://stock-news.laohu8.com/highlight/detail?id=2527550413","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527550413?lang=en_us&edition=fundamental","pubTime":"2025-04-15 20:17","pubTimestamp":1744719420,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/AGL/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 15, 2025 08:17 ET (12:17 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AGL"],"gpt_icon":0},{"id":"2527494850","title":"2 Reasons to Like AGL and 1 to Stay Skeptical","url":"https://stock-news.laohu8.com/highlight/detail?id=2527494850","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527494850?lang=en_us&edition=fundamental","pubTime":"2025-04-15 17:10","pubTimestamp":1744708218,"startTime":"0","endTime":"0","summary":"What a fantastic six months it’s been for agilon health. Shares of the company have skyrocketed 65.7%, hitting $5.50. This run-up might have investors contemplating their next move.Find out in our full research report, it’s free.Transforming how doctors care for seniors by shifting financial incentives from volume to outcomes, agilon health  provides a platform that helps primary care physicians transition to value-based care models for Medicare patients through long-term partnerships and global capitation arrangements.Examining a company’s long-term performance can provide clues about its quality. Any business can put up a good quarter or two, but the best consistently grow over the long haul. Luckily, agilon health’s sales grew at an incredible 49.3% compounded annual growth rate over the last four years. Its growth beat the average healthcare company and shows its offerings resonate with customers.While this has caused many investors to adopt a \"fearful\" wait-and-see approach, we’re","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/2-reasons-agl-1-stay-091018267.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AGL","BK4539","BK4196"],"gpt_icon":0},{"id":"2527295896","title":"Returns On Capital At AGL Energy (ASX:AGL) Have Hit The Brakes","url":"https://stock-news.laohu8.com/highlight/detail?id=2527295896","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527295896?lang=en_us&edition=fundamental","pubTime":"2025-04-13 06:01","pubTimestamp":1744495268,"startTime":"0","endTime":"0","summary":"To find a multi-bagger stock, what are the underlying trends we should look for in a business? Firstly, we'd want to...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/9541000-choice2-main-header/1585186794818","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9541000-choice2-main-header/1585186794818"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/au/utilities/asx-agl/agl-energy-shares/news/returns-on-capital-at-agl-energy-asxagl-have-hit-the-brakes","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["EBIT","AGL","BK7136","BK4539","AGL.AU","BK4196"],"gpt_icon":0},{"id":"2526620362","title":"Agilon Health Stock (AGL) Rally’s Over 42% This Week on Analyst Upgrade","url":"https://stock-news.laohu8.com/highlight/detail?id=2526620362","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526620362?lang=en_us&edition=fundamental","pubTime":"2025-04-12 09:50","pubTimestamp":1744422632,"startTime":"0","endTime":"0","summary":"Agilon Health’s stock ($AGL) has enjoyed a remarkable rally this week, climbing steadily for an impressive 42.23% gain for the week. The remarkable...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/agilon-health-stock-agl-rallys-over-42-this-week-on-analyst-upgrade?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/agilon-health-stock-agl-rallys-over-42-this-week-on-analyst-upgrade?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AGL"],"gpt_icon":0},{"id":"2526652157","title":"Why Agilon Health Inc. (AGL) Went Up On Thursday?","url":"https://stock-news.laohu8.com/highlight/detail?id=2526652157","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526652157?lang=en_us&edition=fundamental","pubTime":"2025-04-11 18:46","pubTimestamp":1744368400,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 Firms Buck Thursday’s Market Bloodbath. In this article, we are going to take a look at where Agilon Health Inc.  stands against other Thursday’s best performers.Investors sold off positions on Thursday, sending the stock market tumbling anew following President Donald Trump’s announcement that he had actually raised tariffs on Chinese goods by 145 percent since taking office.Among all major indices, the Nasdaq was battered the most, losing 4.31 percent. The S&P 500 followed with a 3.46-percent drop while the Dow Jones came in last, down 2.50 percent.Meanwhile, 10 companies bucked a broader market decline, registering modest gains during the session.In this article, we have listed Thursday’s 10 best performers and detailed the reasons behind their gains.Agilon Health jumped by 6.18 percent on Thursday to end at $5.50 apiece as investors resumed bargain-hunting following earning a rating upgrade earlier this week.Disclosure: None. This article is origi","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-agilon-health-inc-agl-104640734.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4196","BK4539","AGL"],"gpt_icon":0},{"id":"2526544745","title":"AGL shares: a potential beneficiary of the Federal Government's proposed household battery subsidy?","url":"https://stock-news.laohu8.com/highlight/detail?id=2526544745","media":"MotleyFool","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526544745?lang=en_us&edition=fundamental","pubTime":"2025-04-11 05:00","pubTimestamp":1744318800,"startTime":"0","endTime":"0","summary":"The AGL Energy Ltd  share price has been rocked over the past week amid global volatility from the US tariff announcements. But, you may have missed an important energy announcement by the Australian Federal Government involving batteries for households.As reported by the ABC, the 'Cheaper Home Batteries' subsidy aims to reduce the cost of a household battery's upfront price by 30%. This program will reportedly cost $2.3 billion.The ABC reported that about 320,000 Australian homes already have a battery, according to solar energy consultancy SunWiz. Around one-in-three homes that installed a solar system in 2024 opted to get a battery at the same time.Experts from Macquarie Group Ltd  have given useful commentary.Macquarie said the election promise is \"ambitious\", noting the uncapped household battery subsidy is approximately $372 per kWh installed. The program aims to install around 1 million batteries over the next five years, targeting 8% to 10% of Australia's connections.Macquarie'","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com.au/2025/04/11/agl-shares-a-potential-beneficiary-of-the-federal-governments-proposed-household-battery-subsidy/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"motleyfoolau_stock","symbols":["BK4196","XAO.AU","XKO.AU","BK7136","MQG.AU","BK4539","AGL.AU","BK7046","AGL","BK7511","XJO.AU"],"gpt_icon":0},{"id":"2526822050","title":"Why Is agilon health (AGL) Stock Soaring Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2526822050","media":"StockStory","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526822050?lang=en_us&edition=fundamental","pubTime":"2025-04-09 07:28","pubTimestamp":1744154931,"startTime":"0","endTime":"0","summary":"Shares of healthcare services company Agilon Health  jumped 29.9% in the afternoonsession after Bernstein upgraded the stock's rating from Hold to Buy with a price target of $8.5. The firm noted that new data on AGL drove increased confidence in its turnaround plans and cash position.The shares closed the day at $5.36, up 26.1% from previous close.Is now the time to buy agilon health?agilon health’s shares are extremely volatile and have had 80 moves greater than 5% over the last year. But moves this big are rare even for agilon health and indicate this news significantly impacted the market’s perception of the business.Unless you’ve been living under a rock, it should be obvious by now that generative AI is going to have a huge impact on how large corporations do business. We prefer a lesser-known  semiconductor stock benefiting from the rise of AI. Click here to access our free report on our favorite semiconductor growth story.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-agilon-health-agl-stock-232851668.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4539","AGL","BK4196"],"gpt_icon":0},{"id":"2525817216","title":"agilon health Raised to Outperform From Market Perform by Bernstein","url":"https://stock-news.laohu8.com/highlight/detail?id=2525817216","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525817216?lang=en_us&edition=fundamental","pubTime":"2025-04-08 23:34","pubTimestamp":1744126440,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/AGL/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 08, 2025 11:34 ET (15:34 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AGL"],"gpt_icon":0},{"id":"2525125258","title":"agilon health Up Nearly 25%, on Pace for Record Percent Increase -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2525125258","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525125258?lang=en_us&edition=fundamental","pubTime":"2025-04-08 23:14","pubTimestamp":1744125240,"startTime":"0","endTime":"0","summary":"agilon health inc  is currently at $5.30, up $1.05 or 24.71%. --Would be highest close since Aug. 13, 2024, when it closed at $5.58. --Currently up three consecutive days; up 32.5% over this period. --Best three-day stretch since the three days ending Jan. 13, 2025, when it rose 33.95%. --Down 87.75% from its all-time closing high of $43.25 on June 18, 2021. --Down 4.68% from 52 weeks ago , when it closed at $5.56. --Down 29.52% from its 52-week closing high of $7.52 on July 30, 2024. --Up 237.58% from its 52-week closing low of $1.57 on Nov. 18, 2024. --Traded as high as $6.08; highest intraday level since Aug. 7, 2024, when it hit $6.30. --Up 43.06% at today's intraday high; largest intraday percent increase on record ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4539","BK4196","AGL"],"gpt_icon":0},{"id":"2525815560","title":"Agilon Health Shares Rise Following Bernstein's Upgrade to Outperform","url":"https://stock-news.laohu8.com/highlight/detail?id=2525815560","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525815560?lang=en_us&edition=fundamental","pubTime":"2025-04-08 22:08","pubTimestamp":1744121330,"startTime":"0","endTime":"0","summary":"Agilon Health  shares jumped 28% in recent Tuesday trading after Bernstein upgraded the stock to outperform from market perform and raised the price target to $8.50 from $3.30.Intraday volume topped 5.45 million shares versus the daily average of almost 5.7 million.Price: 5.46, Change: +1.21, Percent Change: +28.49","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["AGL"],"gpt_icon":0},{"id":"2525131608","title":"Agilon Health rises 31.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525131608","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525131608?lang=en_us&edition=fundamental","pubTime":"2025-04-08 21:51","pubTimestamp":1744120279,"startTime":"0","endTime":"0","summary":"Agilon Health (AGL) is up 31.8%, or $1.35 to $5.60. Published first on TheFly – the ultimate source for real-time, market-moving breaking financial...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/agilon-health-rises-31-8?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/agilon-health-rises-31-8?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4196","BK4539","AGL"],"gpt_icon":0},{"id":"2525189508","title":"Bernstein Upgrades agilon health to Outperform From Market Perform, Adjusts PT to $8.50 From $3.30","url":"https://stock-news.laohu8.com/highlight/detail?id=2525189508","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525189508?lang=en_us&edition=fundamental","pubTime":"2025-04-08 19:42","pubTimestamp":1744112555,"startTime":"0","endTime":"0","summary":"agilon health (AGL) has an average rating of hold and mean price target of $3.81, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["AGL","PT"],"gpt_icon":0},{"id":"2525385752","title":"Agilon Health Inc : Bernstein Raises to Outperform From Market-Perform; Raises Target Price to $8.5 From $3.3","url":"https://stock-news.laohu8.com/highlight/detail?id=2525385752","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525385752?lang=en_us&edition=fundamental","pubTime":"2025-04-08 16:57","pubTimestamp":1744102624,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250408:nFWN3QM0SK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["AGL","BK4539","BK4196"],"gpt_icon":0},{"id":"2525009142","title":"Battery Subsidies Would Benefit AGL Energy -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2525009142","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525009142?lang=en_us&edition=fundamental","pubTime":"2025-04-08 08:38","pubTimestamp":1744072680,"startTime":"0","endTime":"0","summary":"0038 GMT - AGL Energy would benefit if Australia's federal government follows through on its election promise to subsidize household batteries, Macquarie analysts say. They tell clients in a note that the policy would favor AGL by creating demand in the middle of the day, reducing peak pricing. They also point out that, while batteries reduce grid-energy consumption, home storage encourages the uptake of electric vehicles and broader electrification. There are also earnings benefits from energy suppliers' expansion of the virtual power plants created by a network of home batteries, they add. Macquarie keeps an outperform rating and A$12.29 target price on the stock, which is up 1.0% at A$10.18. ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AGL","AGL.AU","BK4196","BK7136","BK4539"],"gpt_icon":0},{"id":"2525756423","title":"agilon health to Participate in BofA Securities 2025 Health Care Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2525756423","media":"Business Wire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525756423?lang=en_us&edition=fundamental","pubTime":"2025-04-05 04:15","pubTimestamp":1743797700,"startTime":"0","endTime":"0","summary":"WESTERVILLE, Ohio, April 04, 2025----agilon health, inc. , the trusted partner empowering physicians to transform health care in our communities, announced that it will participate in the BofA Securities 2025 Health Care Conference including a fireside chat presentation on Wednesday, May 14 at 1:00 PM Eastern Time.Media Contacts Stephanie LawSenior Director, Marketing & Communications","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/agilon-health-participate-bofa-securities-201500182.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4196","BK4539","AGL"],"gpt_icon":0},{"id":"2522596098","title":"Are AGL Energy Limited's (ASX:AGL) Fundamentals Good Enough to Warrant Buying Given The Stock's Recent Weakness?","url":"https://stock-news.laohu8.com/highlight/detail?id=2522596098","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522596098?lang=en_us&edition=fundamental","pubTime":"2025-03-28 11:36","pubTimestamp":1743133010,"startTime":"0","endTime":"0","summary":"It is hard to get excited after looking at AGL Energy's  recent performance, when its stock has declined 4.3% over the past three months. But if you pay close attention, you might find that its key financial indicators look quite decent, which could mean that the stock could potentially rise in the long-term given how markets usually reward more resilient long-term fundamentals. Specifically, we decided to study AGL Energy's  ROE in this article.Return on equity or ROE is an important factor to be considered by a shareholder because it tells them how effectively their capital is being reinvested. In short, ROE shows the profit each dollar generates with respect to its shareholder investments.The basis for attaching value to a company is, to a great extent, tied to its earnings growth. The investor should try to establish if the expected growth or decline in earnings, whichever the case may be, is priced in. This then helps them determine if the stock is placed for a bright or bleak fut","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/agl-energy-limiteds-asx-agl-033650055.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_au","symbols":["BK4539","BK4196","AGL.AU","BK7136","AGL"],"gpt_icon":0},{"id":"2522038364","title":"Agilon Health Inc. (NYSE:AGL): Amazing Performance So Far In 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2522038364","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522038364?lang=en_us&edition=fundamental","pubTime":"2025-03-26 22:34","pubTimestamp":1742999677,"startTime":"0","endTime":"0","summary":"We recently published a list of the 11 Best Performing Stocks So Far In 2025. In this article, we are going to take a look at where Agilon Health Inc.  stands against the other best performing stocks so far in 2025.On March 21, Jason Pride, Chief of Investment Strategy at Glenmede, and Stephen DeNichilo, Portfolio Manager at Federated Hermes, appeared on CNBC’s ‘Power Lunch’ to discuss the current market dynamics. Pride cautioned against overemphasizing the MAG7 tech stocks and noted that this market is one of the most concentrated in history, which is similar to the levels seen in 1999–2000 and the Roaring Twenties. He argued that this extreme concentration suggests that future market performance is more likely to come from areas outside these dominant stocks. Pride emphasized the importance of diversification in this environment. He advised investors to focus on the remaining stocks in the S&P 500 index beyond the MAG7. He highlighted small-cap stocks, international equities, and bon","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/agilon-health-inc-nyse-agl-143437914.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1712237335.SGD","LU1983260115.SGD","LU0786609619.USD","MA","LU0820562030.AUD","LU0289941410.SGD","IE0004445239.USD","AGL","BK4196","LU0390134368.USD","LU2552382215.SGD","LU1153585028.USD","LU0868494708.USD","LU0061474705.USD","LU0096362180.USD","IE0009356076.USD","LU2420271590.USD","LU2417539215.USD","LU1366192091.USD","LU1551013425.SGD","IE00BJJMRY28.SGD","LU1145028129.USD","IE00BYQQ9H92.USD","BK4527","LU2087625088.SGD","LU0234572021.USD","LU1363072403.SGD","LU2403377893.USD","LU0971096721.USD","LU0823434740.USD","NYSE","LU1974910355.USD","SG9999001077.SGD","LU1280957306.USD","LU1852331112.SGD","LU0316494557.USD","LU1119994496.HKD","IE00BN29S564.USD","LU0127658192.USD","LU2361044949.HKD","LU0964807845.USD","BK4533","IE00B4JS1V06.HKD","LU0345769128.USD","LU0642271901.SGD","LU0672654240.SGD","LU1084165304.USD","LU0106261372.USD","BK4588","IE00BKDWB100.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":3,"totalSize":150,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AGL\",params:#limit:5,,,undefined,":[{"date":"2025-05-06","symbol":"AGL","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0,"defaultRemindTime":1746561600000,"name":null,"time":"Post Market","dateTimestamp":1746504000000,"actualEps":null},{"market":"US","date":"2025-02-25","symbol":"AGL","fiscalQuarterEnding":"2024/12","expectedEps":-0.22,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740459600000,"reportTimeType":"post","actualEps":-0.25},{"market":"US","date":"2024-11-07","symbol":"AGL","fiscalQuarterEnding":"2024/09","expectedEps":-0.1,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":-0.29},{"market":"US","date":"2024-08-06","symbol":"AGL","fiscalQuarterEnding":"2024/06","expectedEps":-0.07,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"post","actualEps":-0.07},{"market":"US","date":"2024-05-07","symbol":"AGL","fiscalQuarterEnding":"2024/03","expectedEps":-0.02,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"post","actualEps":0.01}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AGL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AGL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0952,"buy":0.0952,"hold":0.7143,"sell":0.0952,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.7143,"analysts":21,"updateTime":1745640000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AGL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AGL","date":"2025-06-13","current":-3.74648,"percent":0.929273,"low":-286.349684,"twenty":-85.655164,"median":-27.582465,"eighty":-7.408045,"high":-1.681076,"avg":-54.393298,"sd":61.079793,"marketCap":906554396},"quantilePoints":[{"date":"2021-04-16","current":-191.757552,"twenty":-194.314319,"median":-169.575215,"eighty":-147.392877,"marketCap":11515424490},{"date":"2021-04-23","current":-204.36117,"twenty":-211.624452,"median":-200.130763,"eighty":-174.011682,"marketCap":12272296966},{"date":"2021-04-30","current":-205.207251,"twenty":-210.153572,"median":-204.784211,"eighty":-195.592703,"marketCap":12323105838},{"date":"2021-05-07","current":-217.963553,"twenty":-211.624452,"median":-208.721742,"eighty":-199.338246,"marketCap":13089147305},{"date":"2021-05-14","current":-194.989193,"twenty":-211.624452,"median":-207.908203,"eighty":-196.885359,"marketCap":11709490990},{"date":"2021-05-21","current":-221.478045,"twenty":-211.624452,"median":-206.83433,"eighty":-197.275858,"marketCap":13300199546},{"date":"2021-05-28","current":-237.951622,"twenty":-217.924503,"median":-208.6892,"eighty":-198.986797,"marketCap":14046522206},{"date":"2021-06-04","current":-233.052229,"twenty":-223.059706,"median":-209.177325,"eighty":-199.779314,"marketCap":13757306112},{"date":"2021-06-11","current":-243.645512,"twenty":-235.991865,"median":-211.390153,"eighty":-201.067961,"marketCap":14382638208},{"date":"2021-06-18","current":-286.349684,"twenty":-243.513096,"median":-211.910818,"eighty":-202.682024,"marketCap":16903508220},{"date":"2021-06-25","current":-260.859597,"twenty":-251.709649,"median":-217.89847,"eighty":-203.124589,"marketCap":15398802864},{"date":"2021-07-02","current":-255.893995,"twenty":-258.224518,"median":-221.152629,"eighty":-203.736371,"marketCap":15105678444},{"date":"2021-07-09","current":-236.428838,"twenty":-256.264761,"median":-224.5208,"eighty":-204.530386,"marketCap":13956630717},{"date":"2021-07-16","current":-225.769347,"twenty":-255.562955,"median":-229.079748,"eighty":-205.532667,"marketCap":13327390296},{"date":"2021-07-23","current":-244.175176,"twenty":-254.040171,"median":-229.741828,"eighty":-206.899413,"marketCap":14413904812},{"date":"2021-07-30","current":-243.610465,"twenty":-252.868099,"median":-233.052229,"eighty":-207.459129,"marketCap":14380569382},{"date":"2021-08-06","current":-39.762317,"twenty":-251.119416,"median":-231.728069,"eighty":-205.532667,"marketCap":13915419136},{"date":"2021-08-13","current":-39.125673,"twenty":-250.01384,"median":-229.543204,"eighty":-202.577891,"marketCap":13692616076},{"date":"2021-08-20","current":-39.215026,"twenty":-249.173612,"median":-227.424548,"eighty":-196.402246,"marketCap":13723886681},{"date":"2021-08-27","current":-41.136127,"twenty":-247.967511,"median":-224.114146,"eighty":-155.844776,"marketCap":14396204684},{"date":"2021-09-03","current":-40.745205,"twenty":-246.835516,"median":-219.395383,"eighty":-41.833084,"marketCap":14259395788},{"date":"2021-09-10","current":-35.462178,"twenty":-246.757289,"median":-215.750725,"eighty":-40.577667,"marketCap":12410521280},{"date":"2021-09-17","current":-32.40182,"twenty":-244.969672,"median":-211.780652,"eighty":-39.762317,"marketCap":11339503065},{"date":"2021-09-24","current":-31.385424,"twenty":-244.969672,"median":-210.706779,"eighty":-39.215026,"marketCap":10983799936},{"date":"2021-10-01","current":-28.984048,"twenty":-244.903464,"median":-209.112242,"eighty":-39.036319,"marketCap":10143402432},{"date":"2021-10-08","current":-28.291558,"twenty":-244.669929,"median":-207.908203,"eighty":-38.265645,"marketCap":9901055244},{"date":"2021-10-15","current":-26.761379,"twenty":-244.175176,"median":-205.207251,"eighty":-35.696731,"marketCap":9365546137},{"date":"2021-10-22","current":-26.48215,"twenty":-243.645512,"median":-203.157131,"eighty":-34.646828,"marketCap":9267825497},{"date":"2021-10-29","current":-25.788898,"twenty":-243.610465,"median":-200.130763,"eighty":-31.787515,"marketCap":9644557863},{"date":"2021-11-05","current":-26.230993,"twenty":-243.314472,"median":-197.057455,"eighty":-30.134475,"marketCap":9809893141},{"date":"2021-11-12","current":-26.852032,"twenty":-242.683435,"median":-191.757552,"eighty":-29.207432,"marketCap":10042149840},{"date":"2021-11-19","current":-25.009968,"twenty":-242.652392,"median":-147.392877,"eighty":-28.704818,"marketCap":9353252850},{"date":"2021-11-26","current":-22.725808,"twenty":-241.857895,"median":-42.660721,"eighty":-27.234953,"marketCap":8499020582},{"date":"2021-12-03","current":-22.757387,"twenty":-240.176212,"median":-41.136127,"eighty":-26.79841,"marketCap":8510830245},{"date":"2021-12-10","current":-24.062621,"twenty":-238.322387,"median":-40.393375,"eighty":-26.637011,"marketCap":8998962969},{"date":"2021-12-17","current":-24.557347,"twenty":-237.792723,"median":-39.929854,"eighty":-26.5581,"marketCap":9183981018},{"date":"2021-12-23","current":-28.830935,"twenty":-237.117401,"median":-39.672963,"eighty":-26.544697,"marketCap":10782222035},{"date":"2021-12-31","current":-28.420418,"twenty":-236.534771,"median":-39.37698,"eighty":-26.581929,"marketCap":10628696421},{"date":"2022-01-07","current":-24.483664,"twenty":-236.349388,"median":-39.092165,"eighty":-26.495553,"marketCap":9156425138},{"date":"2022-01-14","current":-20.641644,"twenty":-235.223852,"median":-39.036319,"eighty":-26.284603,"marketCap":7719582845},{"date":"2022-01-21","current":-17.178564,"twenty":-233.926175,"median":-38.785013,"eighty":-26.180642,"marketCap":6424456503},{"date":"2022-01-28","current":-16.136482,"twenty":-231.992901,"median":-37.818878,"eighty":-25.896264,"marketCap":6034737634},{"date":"2022-02-04","current":-18.841685,"twenty":-230.218526,"median":-35.903361,"eighty":-25.340487,"marketCap":7046432071},{"date":"2022-02-11","current":-22.6416,"twenty":-229.781553,"median":-35.194118,"eighty":-24.799446,"marketCap":8467528148},{"date":"2022-02-18","current":-20.610066,"twenty":-229.516721,"median":-33.892907,"eighty":-24.513137,"marketCap":7707773182},{"date":"2022-02-25","current":-21.367944,"twenty":-229.397546,"median":-32.105837,"eighty":-24.201565,"marketCap":7991205086},{"date":"2022-03-04","current":-21.584351,"twenty":-228.417668,"median":-31.619977,"eighty":-23.748943,"marketCap":8773758004},{"date":"2022-03-11","current":-21.525134,"twenty":-225.600968,"median":-30.754365,"eighty":-23.388951,"marketCap":8749687338},{"date":"2022-03-18","current":-23.193061,"twenty":-224.764792,"median":-29.274447,"eighty":-23.164515,"marketCap":9427677783},{"date":"2022-03-25","current":-23.281885,"twenty":-223.586926,"median":-29.208653,"eighty":-23.164515,"marketCap":9463783783},{"date":"2022-04-01","current":-25.709755,"twenty":-221.347879,"median":-29.106909,"eighty":-23.209082,"marketCap":10450681116},{"date":"2022-04-08","current":-23.775355,"twenty":-220.254481,"median":-28.788831,"eighty":-23.274909,"marketCap":9664372672},{"date":"2022-04-14","current":-23.024227,"twenty":-217.963553,"median":-28.594196,"eighty":-23.193061,"marketCap":9359048996},{"date":"2022-04-22","current":-18.732759,"twenty":-217.89847,"median":-28.291558,"eighty":-23.024227,"marketCap":7614622872},{"date":"2022-04-29","current":-17.734743,"twenty":-213.602981,"median":-28.125688,"eighty":-22.725808,"marketCap":7208942378},{"date":"2022-05-06","current":-18.419583,"twenty":-212.040984,"median":-27.319839,"eighty":-22.557391,"marketCap":7186934349},{"date":"2022-05-13","current":-19.983214,"twenty":-211.780652,"median":-26.957929,"eighty":-21.821216,"marketCap":7797030643},{"date":"2022-05-20","current":-20.327213,"twenty":-211.520319,"median":-26.841506,"eighty":-21.633698,"marketCap":7931251828},{"date":"2022-05-27","current":-20.535698,"twenty":-211.390153,"median":-26.764602,"eighty":-21.283735,"marketCap":8012598001},{"date":"2022-06-03","current":-20.421031,"twenty":-210.296755,"median":-26.655804,"eighty":-20.796967,"marketCap":7967857606},{"date":"2022-06-10","current":-20.44188,"twenty":-209.398608,"median":-26.620458,"eighty":-20.695288,"marketCap":7975992223},{"date":"2022-06-17","current":-19.962366,"twenty":-209.138275,"median":-26.537996,"eighty":-20.516934,"marketCap":7788896026},{"date":"2022-06-24","current":-22.912418,"twenty":-208.877942,"median":-26.45657,"eighty":-20.580319,"marketCap":8939944368},{"date":"2022-07-01","current":-23.558719,"twenty":-208.682692,"median":-26.292273,"eighty":-20.629013,"marketCap":9192117503},{"date":"2022-07-08","current":-27.832646,"twenty":-208.057894,"median":-26.292273,"eighty":-20.651586,"marketCap":10859714042},{"date":"2022-07-15","current":-27.509496,"twenty":-207.02958,"median":-26.45657,"eighty":-20.672554,"marketCap":10733627474},{"date":"2022-07-22","current":-26.248166,"twenty":-206.183498,"median":-26.504488,"eighty":-20.689976,"marketCap":10241483130},{"date":"2022-07-29","current":-26.091803,"twenty":-204.868819,"median":-26.45657,"eighty":-20.749726,"marketCap":10180473500},{"date":"2022-08-05","current":-93.905878,"twenty":-203.944638,"median":-26.504488,"eighty":-20.827553,"marketCap":10515861887},{"date":"2022-08-12","current":-85.832688,"twenty":-203.189673,"median":-26.604669,"eighty":-20.858848,"marketCap":9611801858},{"date":"2022-08-19","current":-74.640311,"twenty":-202.786157,"median":-26.638518,"eighty":-20.891781,"marketCap":8358445908},{"date":"2022-08-26","current":-77.722801,"twenty":-201.53656,"median":-26.728893,"eighty":-21.029004,"marketCap":8703632464},{"date":"2022-09-02","current":-77.319142,"twenty":-199.896464,"median":-26.806056,"eighty":-21.252157,"marketCap":8658429463},{"date":"2022-09-09","current":-86.162954,"twenty":-199.265906,"median":-26.852032,"eighty":-21.292576,"marketCap":9648786131},{"date":"2022-09-16","current":-88.878482,"twenty":-197.712664,"median":-26.904891,"eighty":-21.335939,"marketCap":9952879050},{"date":"2022-09-23","current":-82.309841,"twenty":-195.770191,"median":-27.05083,"eighty":-21.399382,"marketCap":9217302936},{"date":"2022-09-30","current":-85.942777,"twenty":-194.342865,"median":-27.071679,"eighty":-21.536977,"marketCap":9624129949},{"date":"2022-10-07","current":-82.786893,"twenty":-191.336516,"median":-27.238466,"eighty":-21.59422,"marketCap":9270724665},{"date":"2022-10-14","current":-77.722801,"twenty":-181.200473,"median":-27.42089,"eighty":-21.636351,"marketCap":8703632464},{"date":"2022-10-21","current":-73.943081,"twenty":-147.392877,"median":-27.572041,"eighty":-21.650107,"marketCap":8280367996},{"date":"2022-10-28","current":-73.832992,"twenty":-137.781688,"median":-27.952852,"eighty":-21.6732,"marketCap":8268039905},{"date":"2022-11-04","current":-66.786429,"twenty":-99.292897,"median":-28.220423,"eighty":-21.736487,"marketCap":7133324893},{"date":"2022-11-11","current":-73.187438,"twenty":-98.632364,"median":-28.451996,"eighty":-21.835822,"marketCap":7817003838},{"date":"2022-11-18","current":-66.208024,"twenty":-96.254442,"median":-28.704818,"eighty":-21.947773,"marketCap":7071546675},{"date":"2022-11-25","current":-64.241449,"twenty":-94.493019,"median":-28.830935,"eighty":-22.161875,"marketCap":6861500734},{"date":"2022-12-02","current":-69.909813,"twenty":-93.905878,"median":-29.106909,"eighty":-22.166645,"marketCap":7466927270},{"date":"2022-12-09","current":-66.747869,"twenty":-93.649003,"median":-29.209874,"eighty":-22.203572,"marketCap":7129206345},{"date":"2022-12-16","current":-66.439386,"twenty":-91.557313,"median":-29.52017,"eighty":-22.235795,"marketCap":7096257962},{"date":"2022-12-23","current":-62.776158,"twenty":-90.823387,"median":-31.374255,"eighty":-22.516298,"marketCap":6704995916},{"date":"2022-12-30","current":-62.236314,"twenty":-90.265603,"median":-31.619977,"eighty":-22.549172,"marketCap":6647336246},{"date":"2023-01-06","current":-59.344292,"twenty":-89.509659,"median":-31.809853,"eighty":-22.577573,"marketCap":6338445156},{"date":"2023-01-13","current":-76.465063,"twenty":-88.966553,"median":-33.892907,"eighty":-22.621371,"marketCap":8167080406},{"date":"2023-01-20","current":-78.70156,"twenty":-88.746375,"median":-34.987488,"eighty":-22.666862,"marketCap":8405956182},{"date":"2023-01-27","current":-79.241404,"twenty":-88.254645,"median":-35.696731,"eighty":-22.713177,"marketCap":8463615852},{"date":"2023-02-03","current":-85.025448,"twenty":-87.945606,"median":-37.757447,"eighty":-22.73739,"marketCap":9081398031},{"date":"2023-02-10","current":-88.071711,"twenty":-88.056287,"median":-38.701244,"eighty":-22.75528,"marketCap":9406763312},{"date":"2023-02-17","current":-87.87891,"twenty":-88.746375,"median":-39.036319,"eighty":-22.756588,"marketCap":9386170572},{"date":"2023-02-24","current":-81.43934,"twenty":-88.47605,"median":-39.08658,"eighty":-22.782139,"marketCap":8698373080},{"date":"2023-03-03","current":-97.780956,"twenty":-88.812429,"median":-39.215026,"eighty":-22.8874,"marketCap":10418854219},{"date":"2023-03-10","current":-88.553412,"twenty":-89.18996,"median":-39.650625,"eighty":-22.934042,"marketCap":9435631656},{"date":"2023-03-17","current":-103.519093,"twenty":-90.904816,"median":-39.929854,"eighty":-23.021277,"marketCap":11030269930},{"date":"2023-03-24","current":-111.234561,"twenty":-91.802438,"median":-40.393375,"eighty":-23.029805,"marketCap":11852376191},{"date":"2023-03-31","current":-92.08159,"twenty":-93.459588,"median":-41.136127,"eighty":-23.052527,"marketCap":9811569695},{"date":"2023-04-06","current":-100.301084,"twenty":-94.407862,"median":-42.163692,"eighty":-23.054168,"marketCap":10687381389},{"date":"2023-04-14","current":-107.357442,"twenty":-96.152566,"median":-60.250459,"eighty":-23.157378,"marketCap":11439257467},{"date":"2023-04-21","current":-96.971476,"twenty":-98.013583,"median":-61.850711,"eighty":-23.193061,"marketCap":10332601630},{"date":"2023-04-28","current":-96.27132,"twenty":-97.905016,"median":-62.139913,"eighty":-23.253771,"marketCap":10257998008},{"date":"2023-05-05","current":-94.482035,"twenty":-97.780956,"median":-62.236314,"eighty":-23.273165,"marketCap":10067344308},{"date":"2023-05-12","current":-113.687439,"twenty":-98.067863,"median":-62.776158,"eighty":-23.280141,"marketCap":10432073126},{"date":"2023-05-19","current":-102.215258,"twenty":-100.366435,"median":-63.296723,"eighty":-23.291751,"marketCap":9379374333},{"date":"2023-05-26","current":-90.415974,"twenty":-99.529763,"median":-64.087208,"eighty":-23.336321,"marketCap":8296660180},{"date":"2023-06-02","current":-87.115791,"twenty":-99.204826,"median":-64.395691,"eighty":-23.386407,"marketCap":7993832083},{"date":"2023-06-09","current":-94.891565,"twenty":-98.914373,"median":-65.668181,"eighty":-23.499533,"marketCap":8707344858},{"date":"2023-06-16","current":-84.584144,"twenty":-98.48277,"median":-66.323705,"eighty":-23.557884,"marketCap":7761525598},{"date":"2023-06-23","current":-75.67817,"twenty":-98.176422,"median":-66.747869,"eighty":-23.558424,"marketCap":6944304570},{"date":"2023-06-29","current":-78.842729,"twenty":-98.067863,"median":-66.786429,"eighty":-23.558621,"marketCap":7234687676},{"date":"2023-07-07","current":-75.361714,"twenty":-97.970156,"median":-67.017791,"eighty":-23.57081,"marketCap":6915266260},{"date":"2023-07-14","current":-74.593178,"twenty":-97.880204,"median":-67.480514,"eighty":-23.603749,"marketCap":6844744648},{"date":"2023-07-21","current":-81.193545,"twenty":-97.689075,"median":-67.943238,"eighty":-23.667102,"marketCap":7450400841},{"date":"2023-07-28","current":-84.764976,"twenty":-97.313774,"median":-68.29028,"eighty":-23.684252,"marketCap":7778118918},{"date":"2023-08-04","current":-87.962684,"twenty":-97.22042,"median":-69.138607,"eighty":-23.696486,"marketCap":7728489416},{"date":"2023-08-11","current":-88.239587,"twenty":-96.91614,"median":-69.832692,"eighty":-23.740173,"marketCap":7752818344},{"date":"2023-08-18","current":-82.055432,"twenty":-96.610102,"median":-71.490785,"eighty":-23.759564,"marketCap":7209472289},{"date":"2023-08-25","current":-77.163488,"twenty":-96.247569,"median":-72.391617,"eighty":-23.779303,"marketCap":6779661230},{"date":"2023-09-01","current":-81.778529,"twenty":-96.020727,"median":-72.768798,"eighty":-23.795969,"marketCap":7185143361},{"date":"2023-09-08","current":-85.655164,"twenty":-95.49337,"median":-73.187438,"eighty":-23.799469,"marketCap":7525748351},{"date":"2023-09-14","current":-83.301493,"twenty":-95.368898,"median":-73.765842,"eighty":-24.009991,"marketCap":7318952464},{"date":"2023-09-22","current":-84.870607,"twenty":-95.270138,"median":-74.047263,"eighty":-24.138408,"marketCap":7456816389},{"date":"2023-09-29","current":-85.147509,"twenty":-95.14473,"median":-74.459927,"eighty":-24.174197,"marketCap":7481145316},{"date":"2023-10-06","current":-83.809147,"twenty":-94.972939,"median":-74.677007,"eighty":-24.271038,"marketCap":7363555498},{"date":"2023-10-13","current":-84.270652,"twenty":-94.900607,"median":-75.337541,"eighty":-24.305481,"marketCap":7404103712},{"date":"2023-10-20","current":-89.947152,"twenty":-94.876806,"median":-75.587754,"eighty":-24.364383,"marketCap":7902846733},{"date":"2023-10-27","current":-84.778306,"twenty":-94.857608,"median":-75.838122,"eighty":-24.395965,"marketCap":7448706746},{"date":"2023-11-03","current":-77.367478,"twenty":-94.740646,"median":-76.195141,"eighty":-24.468186,"marketCap":6857002200},{"date":"2023-11-10","current":-53.464414,"twenty":-94.51535,"median":-75.838122,"eighty":-24.477598,"marketCap":4738497583},{"date":"2023-11-17","current":-54.289058,"twenty":-94.490822,"median":-75.361714,"eighty":-24.498401,"marketCap":4811584949},{"date":"2023-11-24","current":-54.059991,"twenty":-94.482035,"median":-74.933881,"eighty":-24.557347,"marketCap":4791282903},{"date":"2023-12-01","current":-48.653991,"twenty":-94.407862,"median":-74.616744,"eighty":-24.641555,"marketCap":4312154612},{"date":"2023-12-08","current":-50.669788,"twenty":-94.40424,"median":-74.383436,"eighty":-24.693208,"marketCap":4490812619},{"date":"2023-12-15","current":-62.168989,"twenty":-93.905878,"median":-73.888036,"eighty":-24.767868,"marketCap":5509975338},{"date":"2023-12-22","current":-57.770888,"twenty":-93.896989,"median":-73.35594,"eighty":-24.778394,"marketCap":5120176051},{"date":"2023-12-29","current":-57.40438,"twenty":-93.842739,"median":-73.014814,"eighty":-24.809973,"marketCap":5087692777},{"date":"2024-01-05","current":-55.34277,"twenty":-93.775059,"median":-72.768798,"eighty":-24.835084,"marketCap":4904974361},{"date":"2024-01-12","current":-36.37596,"twenty":-93.644351,"median":-72.391617,"eighty":-24.868315,"marketCap":3223964936},{"date":"2024-01-19","current":-30.83252,"twenty":-93.625741,"median":-71.837828,"eighty":-24.936285,"marketCap":2732655418},{"date":"2024-01-26","current":-26.57186,"twenty":-92.946929,"median":-69.909813,"eighty":-25.009968,"marketCap":2355037359},{"date":"2024-02-02","current":-27.533944,"twenty":-92.811997,"median":-69.389249,"eighty":-25.018898,"marketCap":2440305953},{"date":"2024-02-09","current":-32.481808,"twenty":-92.766789,"median":-68.328841,"eighty":-25.058375,"marketCap":2878830151},{"date":"2024-02-16","current":-33.260638,"twenty":-92.701929,"median":-68.078199,"eighty":-25.27312,"marketCap":2947857108},{"date":"2024-02-23","current":-28.083707,"twenty":-92.528726,"median":-67.711876,"eighty":-25.407854,"marketCap":2489030864},{"date":"2024-03-01","current":-9.560277,"twenty":-92.308987,"median":-67.210592,"eighty":-25.05048,"marketCap":2510490400},{"date":"2024-03-08","current":-9.248359,"twenty":-92.23376,"median":-66.805709,"eighty":-24.847263,"marketCap":2428582067},{"date":"2024-03-15","current":-8.156647,"twenty":-92.110468,"median":-66.439386,"eighty":-24.682877,"marketCap":2141902902},{"date":"2024-03-22","current":-8.468565,"twenty":-92.08159,"median":-66.034503,"eighty":-24.474107,"marketCap":2223811235},{"date":"2024-03-28","current":-8.936441,"twenty":-91.918751,"median":-65.244017,"eighty":-24.302659,"marketCap":2346673734},{"date":"2024-04-05","current":-7.548408,"twenty":-91.786929,"median":-64.241449,"eighty":-23.95736,"marketCap":1982181653},{"date":"2024-04-12","current":-8.312606,"twenty":-91.690522,"median":-63.393123,"eighty":-23.747894,"marketCap":2182857069},{"date":"2024-04-19","current":-8.421633,"twenty":-91.609465,"median":-62.814719,"eighty":-23.633353,"marketCap":2211487009},{"date":"2024-04-26","current":-8.030293,"twenty":-91.570941,"median":-62.5474,"eighty":-23.499533,"marketCap":2108722743},{"date":"2024-05-03","current":-7.560685,"twenty":-91.55063,"median":-62.236314,"eighty":-23.278397,"marketCap":1985405623},{"date":"2024-05-10","current":-7.598781,"twenty":-91.4648,"median":-62.139913,"eighty":-23.116094,"marketCap":2163236063},{"date":"2024-05-17","current":-8.061064,"twenty":-91.390909,"median":-61.850711,"eighty":-22.977291,"marketCap":2294839778},{"date":"2024-05-24","current":-8.162188,"twenty":-91.152502,"median":-60.609096,"eighty":-22.755538,"marketCap":2323628090},{"date":"2024-05-31","current":-9.014523,"twenty":-90.971445,"median":-59.992846,"eighty":-22.666862,"marketCap":2566272440},{"date":"2024-06-07","current":-9.823519,"twenty":-90.884459,"median":-59.236922,"eighty":-22.347996,"marketCap":2796578941},{"date":"2024-06-14","current":-9.967982,"twenty":-90.780367,"median":-58.274837,"eighty":-22.162829,"marketCap":2837705102},{"date":"2024-06-21","current":-9.173433,"twenty":-90.608285,"median":-57.40438,"eighty":-21.715305,"marketCap":2611511217},{"date":"2024-06-28","current":-9.520145,"twenty":-90.531361,"median":-57.358566,"eighty":-21.653249,"marketCap":2710214003},{"date":"2024-07-05","current":-8.653364,"twenty":-90.358011,"median":-57.083685,"eighty":-21.536977,"marketCap":2463457037},{"date":"2024-07-12","current":-8.884506,"twenty":-90.099586,"median":-56.465202,"eighty":-21.241631,"marketCap":2529258895},{"date":"2024-07-15","current":-9.086755,"twenty":-90.073015,"median":-56.442295,"eighty":-21.029004,"marketCap":2586835520},{"date":"2024-08-02","current":-9.491253,"twenty":-90.046445,"median":-56.029973,"eighty":-20.89261,"marketCap":2701988771},{"date":"2024-08-09","current":-7.716638,"twenty":-89.965612,"median":-55.34277,"eighty":-20.694146,"marketCap":2304303887},{"date":"2024-08-16","current":-6.779618,"twenty":-89.902948,"median":-54.174524,"eighty":-20.580319,"marketCap":2024495558},{"date":"2024-08-23","current":-6.17331,"twenty":-89.862302,"median":-53.876736,"eighty":-20.370995,"marketCap":1843443109},{"date":"2024-08-30","current":-5.73236,"twenty":-89.585767,"median":-53.029186,"eighty":-20.217813,"marketCap":1711768601},{"date":"2024-09-06","current":-5.622122,"twenty":-89.364245,"median":-52.341983,"eighty":-20.039506,"marketCap":1678849974},{"date":"2024-09-13","current":-4.561084,"twenty":-89.282586,"median":-51.86094,"eighty":-19.986032,"marketCap":1362008190},{"date":"2024-09-20","current":-5.332748,"twenty":-89.228922,"median":-51.036297,"eighty":-19.860209,"marketCap":1592438579},{"date":"2024-09-27","current":-5.139832,"twenty":-89.18996,"median":-50.623974,"eighty":-19.578755,"marketCap":1534830982},{"date":"2024-10-04","current":-4.354389,"twenty":-89.15344,"median":-48.814338,"eighty":-19.374696,"marketCap":1300285764},{"date":"2024-10-11","current":-4.574864,"twenty":-89.010589,"median":-42.163692,"eighty":-18.962263,"marketCap":1366123018},{"date":"2024-10-18","current":-4.547305,"twenty":-88.748454,"median":-41.44328,"eighty":-18.770404,"marketCap":1357893362},{"date":"2024-10-25","current":-3.706742,"twenty":-88.551333,"median":-40.577667,"eighty":-18.545132,"marketCap":1106888831},{"date":"2024-10-31","current":-3.389809,"twenty":-88.486489,"median":-40.175577,"eighty":-18.219779,"marketCap":1012247779},{"date":"2024-11-08","current":-2.986971,"twenty":-88.229148,"median":-39.71764,"eighty":-17.858685,"marketCap":1149368400},{"date":"2024-11-15","current":-1.830981,"twenty":-88.164256,"median":-39.538933,"eighty":-17.666022,"marketCap":704550514},{"date":"2024-11-22","current":-1.905933,"twenty":-88.063999,"median":-39.17035,"eighty":-17.392177,"marketCap":733391764},{"date":"2024-11-29","current":-2.237866,"twenty":-88.033151,"median":-39.08658,"eighty":-16.494369,"marketCap":861117296},{"date":"2024-12-06","current":-2.366356,"twenty":-87.962684,"median":-39.036319,"eighty":-10.028286,"marketCap":910559437},{"date":"2024-12-13","current":-2.377063,"twenty":-87.87891,"median":-38.683941,"eighty":-9.939089,"marketCap":914679615},{"date":"2024-12-20","current":-2.013008,"twenty":-87.814289,"median":-37.818878,"eighty":-9.823519,"marketCap":774593548},{"date":"2024-12-27","current":-2.023716,"twenty":-87.638147,"median":-36.559214,"eighty":-9.597514,"marketCap":778713727},{"date":"2025-01-03","current":-2.055838,"twenty":-87.469868,"median":-36.109991,"eighty":-9.504595,"marketCap":791074262},{"date":"2025-01-10","current":-2.344941,"twenty":-87.306153,"median":-35.462178,"eighty":-9.426152,"marketCap":902319080},{"date":"2025-01-17","current":-3.169417,"twenty":-87.157718,"median":-34.713843,"eighty":-9.267074,"marketCap":1219572821},{"date":"2025-01-24","current":-3.951064,"twenty":-87.116805,"median":-34.222723,"eighty":-9.18499,"marketCap":1520345848},{"date":"2025-01-31","current":-3.843989,"twenty":-87.045188,"median":-33.260638,"eighty":-9.089644,"marketCap":1479144063},{"date":"2025-02-07","current":-3.512057,"twenty":-86.74556,"median":-32.970745,"eighty":-8.953598,"marketCap":1351418531},{"date":"2025-02-14","current":-3.726207,"twenty":-86.675457,"median":-32.481808,"eighty":-8.803606,"marketCap":1433822100},{"date":"2025-02-21","current":-3.876112,"twenty":-86.670473,"median":-32.069486,"eighty":-8.671311,"marketCap":1491504598},{"date":"2025-02-28","current":-5.309283,"twenty":-86.573295,"median":-31.703746,"eighty":-8.610025,"marketCap":1381215271},{"date":"2025-03-07","current":-5.594558,"twenty":-86.532022,"median":-31.374255,"eighty":-8.546861,"marketCap":1455429822},{"date":"2025-03-14","current":-6.339442,"twenty":-86.34742,"median":-30.96996,"eighty":-8.421777,"marketCap":1649212264},{"date":"2025-03-21","current":-6.497928,"twenty":-86.30974,"median":-30.134475,"eighty":-8.321098,"marketCap":1690442570},{"date":"2025-03-28","current":-7.306207,"twenty":-86.273043,"median":-29.801715,"eighty":-8.265818,"marketCap":1900717134},{"date":"2025-04-04","current":-6.339442,"twenty":-86.236347,"median":-29.366486,"eighty":-8.078668,"marketCap":1649212264},{"date":"2025-04-11","current":-8.716733,"twenty":-86.208969,"median":-29.219822,"eighty":-8.077253,"marketCap":2267666863},{"date":"2025-04-17","current":-8.669187,"twenty":-86.172157,"median":-29.195332,"eighty":-8.078385,"marketCap":2255297771},{"date":"2025-04-25","current":-6.054167,"twenty":-86.093396,"median":-29.106909,"eighty":-8.027779,"marketCap":1574997712},{"date":"2025-05-02","current":-6.239026,"twenty":-85.969423,"median":-28.788831,"eighty":-7.824532,"marketCap":1623088758},{"date":"2025-05-09","current":-5.508522,"twenty":-85.854706,"median":-28.704818,"eighty":-7.770242,"marketCap":1332924728},{"date":"2025-05-16","current":-4.362339,"twenty":-85.773012,"median":-28.451996,"eighty":-7.711126,"marketCap":1055577036},{"date":"2025-05-23","current":-3.763587,"twenty":-85.727245,"median":-28.266961,"eighty":-7.62239,"marketCap":910693913},{"date":"2025-05-30","current":-3.814908,"twenty":-85.708602,"median":-28.178318,"eighty":-7.560685,"marketCap":923112467},{"date":"2025-06-06","current":-3.592515,"twenty":-85.673624,"median":-27.963848,"eighty":-7.514992,"marketCap":869298735},{"date":"2025-06-13","current":-3.74648,"twenty":-85.655164,"median":-27.582465,"eighty":-7.408045,"marketCap":906554396}],"updateTime":1750051234452}}}