US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Ameren

95.31

-0.0700-0.07%

Post-market: 95.310.0012+0.00%19:29 EDT

Volume:2.26M

Turnover:215.63M

Market Cap:25.76B

PE:21.14

High:96.13

Open:95.38

Low:95.05

Close:95.38

Loading ...

Overview Company News Filings

Ameren Corp. Stock Underperforms Wednesday When Compared To Competitors

U.S. nuclear power plant outages

Ameren Corp. Stock Outperforms Competitors On Strong Trading Day

Are You Looking for a High-Growth Dividend Stock?

U.S. nuclear power plant outages

Ameren Corp. Stock Rises Wednesday, Still Underperforms Market

Ameren Corporation First Quarter 2025 Earnings Webcast May 2, 2025

Ameren Corp. Stock Outperforms Competitors Despite Losses On The Day

Barclays Adjusts Price Target on Ameren to $101 From $102, Keeps Equalweight Rating

MT Newswires Live

Ameren Missouri: Restored Power to More Than 14,000 Customers Affected by Severe Weather, Since Apr 2

THOMSON REUTERS

Ameren Corp. Stock Underperforms Friday When Compared To Competitors

U.S. nuclear power plant outages

Ameren (AEE) Receives a Hold from Guggenheim

U.S. nuclear power plant outages

Ameren Corp. Stock Underperforms Friday When Compared To Competitors Despite Daily Gains

Ameren (NYSE:AEE) Director Resigns for Health Reasons; Shares Dip 1%

Simply Wall St.

Ameren (AEE) Could Be a Great Choice

With 82% ownership of the shares, Ameren Corporation (NYSE:AEE) is heavily dominated by institutional owners

Simply Wall St.

Ameren Unit Prices $500 Million of First Mortgage Bonds

MT Newswires Live

Ameren Missouri Announces Pricing of First Mortgage Bonds due 2035

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/AEE/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AEE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AEE\",,,,,undefined,":{"symbol":"AEE","market":"US","secType":"STK","nameCN":"Ameren","latestPrice":95.31,"timestamp":1751054400000,"preClose":95.38,"halted":0,"volume":2259869,"hourTrading":{"tag":"盘后","latestPrice":95.3112,"preClose":95.31,"latestTime":"19:29 EDT","volume":209403,"amount":19958251.7589,"timestamp":1751066992622},"delay":0,"floatShares":268963675,"shares":270279151,"eps":4.508814,"marketStatus":"Market Closed","change":-0.07,"latestTime":"06-27 16:00:00 EDT","open":95.38,"high":96.13,"low":95.045,"amount":215625400.63500002,"amplitude":0.011376,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.508814,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1751270400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":-537908400000,"exchange":"NYSE","adjPreClose":95.38,"dividendRate":0.028538,"preHourTrading":{"tag":"盘前","latestPrice":95.38,"preClose":95.38,"latestTime":"08:02 EDT","volume":3,"amount":286.14,"timestamp":1751025745730},"postHourTrading":{"tag":"盘后","latestPrice":95.3112,"preClose":95.31,"latestTime":"19:29 EDT","volume":209403,"amount":19958251.7589,"timestamp":1751066992622},"volumeRatio":1.2117121179901158,"impliedVol":0.2313,"impliedVolPercentile":0.608},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AEE\",,,,,undefined,":{"symbol":"AEE","floatShares":268963675,"roa":"2.69%","roe":"10.16%","lyrEps":4.430284,"volumeRatio":1.2117121179901158,"shares":270279151,"dividePrice":2.72,"high":96.13,"amplitude":0.011376,"preClose":95.38,"low":95.045,"week52Low":70.15,"pbRate":"2.11","psRate":"3.39","week52High":104.1,"institutionHeld":0.8965,"latestPrice":95.31,"eps":4.508814,"divideRate":0.028538,"volume":2259869,"delay":0,"ttmEps":4.508814,"open":95.38,"prevYearClose":89.14,"prevWeekClose":94.69,"prevMonthClose":96.88,"prevQuarterClose":100.4,"fiveDayClose":94.69,"twentyDayClose":96.17,"sixtyDayClose":100.67},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AEE\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2528205367","title":"Ameren Corp. Stock Underperforms Wednesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2528205367","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528205367?lang=en_us&edition=fundamental","pubTime":"2025-04-17 05:00","pubTimestamp":1744837200,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Ameren Corp.  shed 1.04% to $98.00 Wednesday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index  falling 2.24% to 5,275.70 and Dow Jones Industrial Average  falling 1.73% to 39,669.39.The stock's fall snapped a five-day winning streak.Ameren Corp. closed 5.86% short of its 52-week high of $104.10, which the company reached on March 4th.The stock demonstrated a mixed performance when compared to some of its competitors Wednesday, as Southern Co.  fell 0.60% to $90.47, Exelon Corp.  fell 0.49% to $46.51, and Xcel Energy Inc.  fell 1.67% to $69.10.Data source: Dow Jones Market Data, FactSet. Data compiled April 16, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AEE"],"gpt_icon":0},{"id":"2527413757","title":"U.S. nuclear power plant outages","url":"https://stock-news.laohu8.com/highlight/detail?id=2527413757","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527413757?lang=en_us&edition=fundamental","pubTime":"2025-04-15 20:25","pubTimestamp":1744719903,"startTime":"0","endTime":"0","summary":"UPDATE 1-U.S. nuclear power plant outagesAdds outages tableApril 15 (Reuters) - The following table lists total U.S. nuclear power generation capacity and the capacity offline due to planned and unpla","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250415:nL4N3QT10H:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0251142724.SGD","LU0683600562.USD","LU0820561909.HKD","BK4588","LU0742534661.SGD","LU2362541273.HKD","PCG","LU0170899867.USD","BK4208","EXC","IE00B3T34201.USD","BK4585","LU2362540622.SGD","LU2449327464.USD","IE00BMQBXF63.USD","AEE","LU2362541513.USD","LU0820562030.AUD","LU1093756168.USD","IE00BD4GTT62.SGD","BK4081","IE00BD4GTV84.USD","BK4606","IE00BZ18W456.USD","LU0820561818.USD","LU2346227817.USD","LU0787776722.HKD","LU0943347566.SGD","LU1551013425.SGD","LU0689472784.USD","IE00BZ18W340.USD","LU1093756325.SGD","PPL","FE","LU1551013342.USD","IE00BD4GTW91.USD"],"gpt_icon":0},{"id":"2527440531","title":"Ameren Corp. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2527440531","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527440531?lang=en_us&edition=fundamental","pubTime":"2025-04-15 04:59","pubTimestamp":1744664340,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Ameren Corp.  advanced 1.52% to $99.01 Monday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.79% to 5,405.97 and the Dow Jones Industrial Average  rising 0.78% to 40,524.79.This was the stock's fourth consecutive day of gains.Ameren Corp. closed 4.89% below its 52-week high of $104.10, which the company reached on March 4th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as Southern Co.  rose 1.45% to $91.16, Exelon Corp.  rose 1.87% to $46.86, and Xcel Energy Inc.  rose 1.69% to $70.73.Trading volume  remained 254,622 below its 50-day average volume of 2.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 14, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires a","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AEE"],"gpt_icon":0},{"id":"2527116374","title":"Are You Looking for a High-Growth Dividend Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2527116374","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527116374?lang=en_us&edition=fundamental","pubTime":"2025-04-14 23:45","pubTimestamp":1744645511,"startTime":"0","endTime":"0","summary":"All investors love getting big returns from their portfolio, whether it's through stocks, bonds, ETFs, or other types of securities. However, when you're an income investor, your primary focus is generating consistent cash flow from each of your liquid investments.Cash flow can come from bond interest, interest from other types of investments, and of course, dividends. A dividend is that coveted distribution of a company's earnings paid out to shareholders, and investors often view it by its dividend yield, a metric that measures the dividend as a percent of the current stock price. Many academic studies show that dividends make up large portions of long-term returns, and in many cases, dividend contributions surpass one-third of total returns.Based in St Louis, Ameren  is in the Utilities sector, and so far this year, shares have seen a price change of 9.41%. The utility is currently shelling out a dividend of $0.71 per share, with a dividend yield of 2.91%. This compares to the Utili","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/looking-high-growth-dividend-stock-154511826.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4606","BK4588","BK4208","BK4585","AEE"],"gpt_icon":0},{"id":"2526563176","title":"U.S. nuclear power plant outages","url":"https://stock-news.laohu8.com/highlight/detail?id=2526563176","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526563176?lang=en_us&edition=fundamental","pubTime":"2025-04-10 20:05","pubTimestamp":1744286753,"startTime":"0","endTime":"0","summary":"UPDATE 1-U.S. nuclear power plant outagesAdds outages tableApril 10 (Reuters) - The following table lists total U.S. nuclear power generation capacity and the capacity offline due to planned and unpla","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250410:nL3N3QO0Z0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0312595415.SGD","IE00BD4GTV84.USD","LU2048586759.USD","LU2108987350.USD","LU0786609619.USD","BK4597","LU2264538146.SGD","PPL","IE00BD4GTW91.USD","BK4534","BK4081","LU0175139822.USD","LU0187121727.USD","LU1974910355.USD","LU2023250843.SGD","IE00BMG7P694.USD","LU0289961442.SGD","BK4585","LU0057025933.USD","LU0787776722.HKD","LU2500361329.USD","ETR","LU0472753341.HKD","LU0320765646.SGD","BK4566","BK4606","LU1621768206.USD","LU0069063385.USD","LU2498475776.HKD","LU1162221912.USD","IE00BJTD4N35.SGD","LU1929549753.HKD","LU2106854487.HKD","IE00B29SXL02.USD","LU0124384867.USD","IE00B2PGVK34.USD","LU2384288077.EUR","LU1093756168.USD","NEE","LU0511384066.AUD","LU1093756325.SGD","LU1119994496.HKD","FE","LU1670627923.USD","LU2211814178.USD","IE00B29SXK94.USD","LU0320765489.SGD","IE00B3CCJ633.GBP","LU2298322129.HKD","AEE"],"gpt_icon":0},{"id":"2526346180","title":"Ameren Corp. Stock Rises Wednesday, Still Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2526346180","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526346180?lang=en_us&edition=fundamental","pubTime":"2025-04-10 04:58","pubTimestamp":1744232280,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Ameren Corp.  advanced 2.25% to $96.35 Wednesday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 9.52% to 5,456.90 and the Dow Jones Industrial Average  rising 7.87% to 40,608.45.The stock's rise snapped a three-day losing streak.Ameren Corp. closed 7.44% below its 52-week high of $104.10, which the company achieved on March 4th.The stock demonstrated a mixed performance when compared to some of its competitors Wednesday, as Southern Co.  rose 1.08% to $87.80, Exelon Corp.  fell 0.43% to $44.30, and Xcel Energy Inc.  rose 2.30% to $68.58.Trading volume  eclipsed its 50-day average volume of 2.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 9, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AEE"],"gpt_icon":0},{"id":"2526490373","title":"Ameren Corporation First Quarter 2025 Earnings Webcast May 2, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2526490373","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526490373?lang=en_us&edition=fundamental","pubTime":"2025-04-10 04:30","pubTimestamp":1744230600,"startTime":"0","endTime":"0","summary":"SOURCE Ameren Corporation","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/ameren-corporation-first-quarter-2025-203000414.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ameren-corporation-first-quarter-2025-203000414.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AEE"],"gpt_icon":0},{"id":"2525097071","title":"Ameren Corp. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2525097071","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525097071?lang=en_us&edition=fundamental","pubTime":"2025-04-08 04:58","pubTimestamp":1744059480,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Ameren Corp.  slipped 1.51% to $94.34 Monday, on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index  falling 0.23% to 5,062.25 and Dow Jones Industrial Average  falling 0.91% to 37,965.60.This was the stock's second consecutive day of losses.Ameren Corp. closed 9.38% short of its 52-week high of $104.10, which the company reached on March 4th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as Southern Co.  fell 1.93% to $87.22, Exelon Corp.  fell 1.46% to $44.69, and Xcel Energy Inc.  fell 1.22% to $67.06.Trading volume  eclipsed its 50-day average volume of 2.0 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 7, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall St","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AEE"],"gpt_icon":0},{"id":"2525245028","title":"Barclays Adjusts Price Target on Ameren to $101 From $102, Keeps Equalweight Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2525245028","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525245028?lang=en_us&edition=fundamental","pubTime":"2025-04-07 23:10","pubTimestamp":1744038650,"startTime":"0","endTime":"0","summary":"Ameren (AEE) has an average rating of overweight and mean price target of $102.92, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["AEE"],"gpt_icon":0},{"id":"2525974756","title":"Ameren Missouri: Restored Power to More Than 14,000 Customers Affected by Severe Weather, Since Apr 2","url":"https://stock-news.laohu8.com/highlight/detail?id=2525974756","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525974756?lang=en_us&edition=fundamental","pubTime":"2025-04-05 06:18","pubTimestamp":1743805135,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250404:nFWN3QI215:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4606","BK4588","AEE","BK4208","BK4585"],"gpt_icon":0},{"id":"2525198758","title":"Ameren Corp. Stock Underperforms Friday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2525198758","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525198758?lang=en_us&edition=fundamental","pubTime":"2025-04-05 04:56","pubTimestamp":1743800160,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Ameren Corp.  slid 5.79% to $95.79 Friday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 5.97% to 5,074.08 and Dow Jones Industrial Average  falling 5.50% to 38,314.86.The stock's fall snapped a five-day winning streak.Ameren Corp. closed 7.98% below its 52-week high of $104.10, which the company achieved on March 4th.The stock demonstrated a mixed performance when compared to some of its competitors Friday, as Southern Co.  fell 3.91% to $88.94, Exelon Corp.  fell 3.98% to $45.35, and Xcel Energy Inc.  fell 5.89% to $67.89.Data source: Dow Jones Market Data, FactSet. Data compiled April 4, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AEE"],"gpt_icon":0},{"id":"2525738473","title":"U.S. nuclear power plant outages","url":"https://stock-news.laohu8.com/highlight/detail?id=2525738473","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525738473?lang=en_us&edition=fundamental","pubTime":"2025-04-05 00:44","pubTimestamp":1743785072,"startTime":"0","endTime":"0","summary":"UPDATE 1-U.S. nuclear power plant outagesAdds outages tableApril 4 (Reuters) - The following table lists total U.S. nuclear power generation capacity and the capacity offline due to planned and unplan","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250404:nL3N3QI156:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2023250504.SGD","LU1064131342.USD","LU0289739343.SGD","IE00BD4GTW91.USD","LU0472753341.HKD","LU2275660780.HKD","LU0689472784.USD","LU1974910355.USD","LU2637428348.USD","LU0320765646.SGD","IE00B3CCJ633.GBP","LU1551013425.SGD","IE00BGHQF417.EUR","LU1621768206.USD","LU1119994496.HKD","BK4533","BK4588","IE00BJTD4N35.SGD","BK4597","IE00BD4GTV84.USD","LU0511384066.AUD","LU0820561909.HKD","LU0742534661.SGD","LU1093756168.USD","EXC","BK4534","LU0124676726.USD","LU0683600562.USD","LU2244417387.USD","LU1670627923.USD","LU2346227817.USD","BK4081","BK4606","IE00BMG7P819.SGD","IE00BZ18W456.USD","LU2298064838.USD","LU1366192091.USD","LU0289961442.SGD","PPL","LU0820561818.USD","IE00BMG7P587.USD","AEE","LU0289960550.SGD","LU1621767737.EUR","LU2211814178.USD","NEE","FE","BK4208","LU2449327464.USD","IE00B3T34201.USD"],"gpt_icon":0},{"id":"2524203773","title":"Ameren (AEE) Receives a Hold from Guggenheim","url":"https://stock-news.laohu8.com/highlight/detail?id=2524203773","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524203773?lang=en_us&edition=fundamental","pubTime":"2025-04-04 19:35","pubTimestamp":1743766552,"startTime":"0","endTime":"0","summary":"Guggenheim analyst Shahriar Pourreza maintained a Hold rating on Ameren (AEE – Research Report) today and set a price target of $91.00. The company...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/ameren-aee-receives-a-hold-from-guggenheim?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/ameren-aee-receives-a-hold-from-guggenheim?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","AEE","BK4606","BK4588","BK4208"],"gpt_icon":0},{"id":"2523094428","title":"U.S. nuclear power plant outages","url":"https://stock-news.laohu8.com/highlight/detail?id=2523094428","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523094428?lang=en_us&edition=fundamental","pubTime":"2025-03-31 21:12","pubTimestamp":1743426743,"startTime":"0","endTime":"0","summary":"UPDATE 1-U.S. nuclear power plant outagesAdds outages tableMarch 31 (Reuters) - The following table lists total U.S. nuclear power generation capacity and the capacity offline due to planned and unpla","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250331:nL3N3QE0S1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BMQBXF63.USD","LU0724618433.USD","LU2462611646.USD","LU2500361329.USD","AEE","ETR","LU0289961442.SGD","LU1093756325.SGD","PPL","LU2362541273.HKD","BK4597","IE00BJTD4N35.SGD","LU0320765489.SGD","LU0511384066.AUD","LU2106854487.HKD","LU0175139822.USD","LU0689472784.USD","IE00BMG7P702.HKD","LU2346227817.USD","IE00B2PGVK34.USD","LU0820561818.USD","IE00BMG7P819.SGD","IE00BJTD4V19.USD","LU0208291251.USD","LU1162221912.USD","LU0787776722.HKD","LU2275660780.HKD","LU0820561909.HKD","LU0289739343.SGD","LU1551013425.SGD","IE00B3CCJ633.GBP","LU1917777945.USD","IE00BD4GTW91.USD","IE00BD4GTV84.USD","LU1551013342.USD","LU2264538146.SGD","LU2637428348.USD","LU0683600562.USD","NEE","LU1929549753.HKD","LU0069063385.USD","FE","LU0742534661.SGD","LU2023250504.SGD","IE00BMG7P926.USD","LU1621768206.USD","LU1670628061.USD","BK4081","EXC","LU0820562030.AUD"],"gpt_icon":0},{"id":"2523763560","title":"Ameren Corp. Stock Underperforms Friday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2523763560","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523763560?lang=en_us&edition=fundamental","pubTime":"2025-03-29 05:00","pubTimestamp":1743195600,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Ameren Corp.  rallied 1.08% to $99.70 Friday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 1.97% to 5,580.94 and Dow Jones Industrial Average  falling 1.69% to 41,583.90.Ameren Corp. closed 4.23% short of its 52-week high of $104.10, which the company reached on March 4th.The stock demonstrated a mixed performance when compared to some of its competitors Friday, as Southern Co.  rose 1.22% to $91.13, Exelon Corp.  rose 1.04% to $44.71, and Xcel Energy Inc.  rose 0.58% to $69.72.Trading volume  remained 83,098 below its 50-day average volume of 1.9 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 28, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AEE"],"gpt_icon":0},{"id":"2523634740","title":"Ameren (NYSE:AEE) Director Resigns for Health Reasons; Shares Dip 1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2523634740","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523634740?lang=en_us&edition=fundamental","pubTime":"2025-03-29 01:33","pubTimestamp":1743183238,"startTime":"0","endTime":"0","summary":"Ameren (NYSE:AEE) experienced a 9% price move last quarter amidst significant corporate events, notably the resignation of Board Director Kimberly J. Harris for health reasons. The company's stock performance paralleled Ameren's announcement of a quarterly dividend increase, reflecting commitment to returning value to shareholders. Financial results for 2024 showed growth in sales and income, supporting a positive market outlook. This occurred against a backdrop of fluctuating market...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/9541000-choice2-main-header/1585186794818","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9541000-choice2-main-header/1585186794818"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/utilities/nyse-aee/ameren/news/ameren-nyseaee-director-resigns-for-health-reasons-shares-di","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4606","NYSE","BK4585","BK4208","AEE","BK4588"],"gpt_icon":0},{"id":"2523579685","title":"Ameren (AEE) Could Be a Great Choice","url":"https://stock-news.laohu8.com/highlight/detail?id=2523579685","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523579685?lang=en_us&edition=fundamental","pubTime":"2025-03-28 23:45","pubTimestamp":1743176711,"startTime":"0","endTime":"0","summary":"Whether it's through stocks, bonds, ETFs, or other types of securities, all investors love seeing their portfolios score big returns. However, when you're an income investor, your primary focus is generating consistent cash flow from each of your liquid investments.Cash flow can come from bond interest, interest from other types of investments, and of course, dividends. A dividend is the distribution of a company's earnings paid out to shareholders; it's often viewed by its dividend yield, a metric that measures a dividend as a percent of the current stock price. Many academic studies show that dividends account for significant portions of long-term returns, with dividend contributions exceeding one-third of total returns in many cases.Ameren  is headquartered in St Louis, and is in the Utilities sector. The stock has seen a price change of 10.65% since the start of the year. The utility is currently shelling out a dividend of $0.71 per share, with a dividend yield of 2.88%. This compa","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ameren-aee-could-great-choice-154511918.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4606","BK4142","BK4585","BK4208","AEE","CHH","BK4588"],"gpt_icon":0},{"id":"2523068173","title":"With 82% ownership of the shares, Ameren Corporation (NYSE:AEE) is heavily dominated by institutional owners","url":"https://stock-news.laohu8.com/highlight/detail?id=2523068173","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523068173?lang=en_us&edition=fundamental","pubTime":"2025-03-28 21:50","pubTimestamp":1743169829,"startTime":"0","endTime":"0","summary":"Key Insights Given the large stake in the stock by institutions, Ameren's stock price might be vulnerable to their...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/9541000-choice2-main-header/1585186794818","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9541000-choice2-main-header/1585186794818"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/utilities/nyse-aee/ameren/news/with-82-ownership-of-the-shares-ameren-corporation-nyseaee-i","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["NYSE","BK4588","AEE","BK4208","BK4606","BK4585"],"gpt_icon":0},{"id":"2522462213","title":"Ameren Unit Prices $500 Million of First Mortgage Bonds","url":"https://stock-news.laohu8.com/highlight/detail?id=2522462213","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522462213?lang=en_us&edition=fundamental","pubTime":"2025-03-27 16:19","pubTimestamp":1743063577,"startTime":"0","endTime":"0","summary":"Ameren  unit Ameren Missouri said late Wednesday it priced a public offering of $500 million of 5.25% first mortgage bonds due 2035 at 99.975% of the principal amount.The company said it plans to use the net proceeds to repay short-term debt and fund near-term capital expenditures. The offering is expected to close on April 4.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["AEE.AU","BK4606","BK4588","AEE","BK4208","BK7083","BK4585"],"gpt_icon":0},{"id":"2522350642","title":"Ameren Missouri Announces Pricing of First Mortgage Bonds due 2035","url":"https://stock-news.laohu8.com/highlight/detail?id=2522350642","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522350642?lang=en_us&edition=fundamental","pubTime":"2025-03-27 07:04","pubTimestamp":1743030240,"startTime":"0","endTime":"0","summary":"ST. LOUIS, March 26, 2025 /PRNewswire/ -- Union Electric Company, doing business asAmeren Missouri, a subsidiary of Ameren Corporation , announced today the pricing of a public offering of $500 million aggregate principal amount of 5.25% first mortgage bonds due 2035 at 99.975% of their principal amount. The transaction is expected to close on April 4, 2025, subject to the satisfaction of customary closing conditions.Ameren Missouri intends to use the net proceeds of the offering to repay short-term debt and/or fund near-term capital expenditures.Goldman Sachs & Co. LLC, RBC Capital Markets, LLC, Scotia Capital  Inc., SMBC Nikko Securities America, Inc. and PNC Capital Markets LLC are acting as joint book-running managers for the offering.The offering is being made only by means of a prospectus and related prospectus supplement. A prospectus supplement related to the offering will be filed with the Securities and Exchange Commission. Copies of the prospectus and related prospectus supp","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/ameren-missouri-announces-pricing-first-230400638.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ameren-missouri-announces-pricing-first-230400638.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4606","AEE","BK4588","USA","BK4208","BK4585"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":6,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AEE\",params:#limit:5,,,undefined,":[{"date":"2025-06-10","symbol":"AEE","amount":0.71,"announcedDate":"2025-05-09","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-10","defaultRemindTime":1749562200000,"name":"阿曼瑞恩","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-10","currency":"USD","dateTimestamp":1749528000000,"payDate":"2025-06-30"},{"market":"US","date":"2025-05-01","symbol":"AEE","fiscalQuarterEnding":"2025/03","expectedEps":1.08,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"post","actualEps":1.07},{"date":"2025-03-11","symbol":"AEE","amount":0.71,"announcedDate":"2025-02-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-11","defaultRemindTime":1741699800000,"name":"阿曼瑞恩","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-11","currency":"USD","dateTimestamp":1741665600000,"payDate":"2025-03-31"},{"market":"US","date":"2025-02-13","symbol":"AEE","fiscalQuarterEnding":"2024/12","expectedEps":0.79,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739422800000,"reportTimeType":"post","actualEps":0.77},{"date":"2024-12-11","symbol":"AEE","amount":0.67,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-11","defaultRemindTime":1733927400000,"name":"阿曼瑞恩","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-11","currency":"USD","dateTimestamp":1733893200000,"payDate":"2024-12-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AEE\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-08","recordDate":"2015-09-10","paymentDate":"2015-09-30","value":0.41,"currency":"USD"},{"executeDate":"2015-12-07","recordDate":"2015-12-09","paymentDate":"2015-12-31","value":0.425,"currency":"USD"},{"executeDate":"2016-03-07","recordDate":"2016-03-09","paymentDate":"2016-03-31","value":0.425,"currency":"USD"},{"executeDate":"2016-06-06","recordDate":"2016-06-08","paymentDate":"2016-06-30","value":0.425,"currency":"USD"},{"executeDate":"2016-09-06","recordDate":"2016-09-08","paymentDate":"2016-09-30","value":0.425,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AEE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1875,"buy":0.375,"hold":0.4375,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.375,"analysts":16,"updateTime":1750910400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AEE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AEE","date":"2025-06-27","current":21.305145,"percent":0.389388,"low":15.435806,"twenty":19.049341,"median":21.938023,"eighty":23.29607,"high":25.915675,"avg":21.323186,"sd":2.427578,"marketCap":25779225422},"quantilePoints":[{"date":"2020-07-02","current":23.09046,"twenty":19.650054,"median":21.873452,"eighty":24.12295,"marketCap":18079830200},{"date":"2020-07-10","current":23.503522,"twenty":19.692204,"median":21.884419,"eighty":24.12295,"marketCap":18403257450},{"date":"2020-07-17","current":24.827841,"twenty":19.705664,"median":21.895677,"eighty":24.153783,"marketCap":19440199780},{"date":"2020-07-24","current":25.073786,"twenty":19.743383,"median":21.903436,"eighty":24.220783,"marketCap":19632774785},{"date":"2020-07-31","current":25.300813,"twenty":19.792006,"median":21.911538,"eighty":24.265232,"marketCap":19810536327},{"date":"2020-08-07","current":23.974826,"twenty":19.815062,"median":21.934283,"eighty":24.268054,"marketCap":20306678000},{"date":"2020-08-14","current":23.707383,"twenty":19.85792,"median":21.960543,"eighty":24.268672,"marketCap":20080153321},{"date":"2020-08-21","current":23.546942,"twenty":19.904965,"median":21.98027,"eighty":24.268672,"marketCap":19944259580},{"date":"2020-08-28","current":22.946016,"twenty":19.950798,"median":21.99423,"eighty":24.268672,"marketCap":19435275751},{"date":"2020-09-04","current":23.03353,"twenty":20.008662,"median":22.010998,"eighty":24.268672,"marketCap":19509399609},{"date":"2020-09-11","current":22.345091,"twenty":20.072146,"median":22.016405,"eighty":24.268672,"marketCap":18926291921},{"date":"2020-09-18","current":22.420936,"twenty":20.103794,"median":22.044827,"eighty":24.268672,"marketCap":18990532598},{"date":"2020-09-25","current":22.814746,"twenty":20.155339,"median":22.066298,"eighty":24.268672,"marketCap":19324089963},{"date":"2020-10-02","current":23.281484,"twenty":20.187406,"median":22.089382,"eighty":24.268672,"marketCap":19719417209},{"date":"2020-10-09","current":23.934918,"twenty":20.226447,"median":22.122053,"eighty":24.268672,"marketCap":20272875354},{"date":"2020-10-16","current":24.045706,"twenty":20.258502,"median":22.142871,"eighty":24.268672,"marketCap":20366712674},{"date":"2020-10-23","current":24.337558,"twenty":20.286127,"median":22.19083,"eighty":24.273911,"marketCap":20613911517},{"date":"2020-10-30","current":23.675053,"twenty":20.312381,"median":22.234479,"eighty":24.30329,"marketCap":20052770144},{"date":"2020-11-06","current":23.804578,"twenty":20.364444,"median":22.2936,"eighty":24.319598,"marketCap":20233891149},{"date":"2020-11-13","current":23.883102,"twenty":20.390189,"median":22.348008,"eighty":24.319598,"marketCap":20300637033},{"date":"2020-11-20","current":22.81575,"twenty":20.408241,"median":22.393201,"eighty":24.324004,"marketCap":19393387424},{"date":"2020-11-27","current":22.972799,"twenty":20.435254,"median":22.46791,"eighty":24.324004,"marketCap":19526879192},{"date":"2020-12-04","current":22.41731,"twenty":20.446375,"median":22.503833,"eighty":24.324004,"marketCap":19054713864},{"date":"2020-12-11","current":22.530735,"twenty":20.478636,"median":22.527319,"eighty":24.324004,"marketCap":19151124585},{"date":"2020-12-18","current":22.934991,"twenty":20.486915,"median":22.564282,"eighty":24.324004,"marketCap":19494742285},{"date":"2020-12-24","current":22.239903,"twenty":20.52024,"median":22.564282,"eighty":24.324004,"marketCap":18903917607},{"date":"2020-12-31","current":22.702326,"twenty":20.541522,"median":22.58108,"eighty":24.324004,"marketCap":19296976702},{"date":"2021-01-08","current":21.81238,"twenty":20.571344,"median":22.58108,"eighty":24.324004,"marketCap":18540523350},{"date":"2021-01-15","current":21.634973,"twenty":20.590518,"median":22.58108,"eighty":24.324004,"marketCap":18389727093},{"date":"2021-01-22","current":21.195817,"twenty":20.610125,"median":22.58108,"eighty":24.324004,"marketCap":18016444556},{"date":"2021-01-29","current":21.149284,"twenty":20.634084,"median":22.58108,"eighty":24.324004,"marketCap":17976891440},{"date":"2021-02-05","current":21.579715,"twenty":20.657994,"median":22.58108,"eighty":24.324004,"marketCap":18342757767},{"date":"2021-02-12","current":21.31215,"twenty":20.675861,"median":22.58108,"eighty":24.324004,"marketCap":18115327347},{"date":"2021-02-19","current":21.03466,"twenty":20.704337,"median":22.58108,"eighty":24.324004,"marketCap":18321189000},{"date":"2021-02-26","current":20.440027,"twenty":20.714171,"median":22.58108,"eighty":24.324004,"marketCap":17803263228},{"date":"2021-03-05","current":21.193402,"twenty":20.737468,"median":22.5837,"eighty":24.327393,"marketCap":18459452950},{"date":"2021-03-12","current":22.484902,"twenty":20.765671,"median":22.5837,"eighty":24.327393,"marketCap":19584349616},{"date":"2021-03-19","current":22.92122,"twenty":20.797016,"median":22.614352,"eighty":24.327393,"marketCap":19964382274},{"date":"2021-03-26","current":23.887139,"twenty":20.809898,"median":22.634339,"eighty":24.324004,"marketCap":20805698355},{"date":"2021-04-01","current":23.761047,"twenty":20.817322,"median":22.644151,"eighty":24.324004,"marketCap":20695872056},{"date":"2021-04-09","current":23.614428,"twenty":20.82398,"median":22.65775,"eighty":24.327393,"marketCap":20568167058},{"date":"2021-04-16","current":24.70234,"twenty":20.859689,"median":22.702326,"eighty":24.348491,"marketCap":21515738147},{"date":"2021-04-23","current":24.860688,"twenty":20.907595,"median":22.720513,"eighty":24.428723,"marketCap":21653659545},{"date":"2021-04-30","current":24.878283,"twenty":20.946704,"median":22.743042,"eighty":24.467233,"marketCap":21668984145},{"date":"2021-05-07","current":24.919336,"twenty":20.95593,"median":22.762357,"eighty":24.501807,"marketCap":21704741545},{"date":"2021-05-14","current":22.32751,"twenty":21.010949,"median":22.762566,"eighty":24.501807,"marketCap":21389754210},{"date":"2021-05-21","current":22.703636,"twenty":21.044805,"median":22.762566,"eighty":24.501807,"marketCap":21750083403},{"date":"2021-05-28","current":22.460888,"twenty":21.066467,"median":22.762566,"eighty":24.501807,"marketCap":21517530519},{"date":"2021-06-04","current":22.975728,"twenty":21.100424,"median":22.775146,"eighty":24.501807,"marketCap":22010747074},{"date":"2021-06-11","current":22.88503,"twenty":21.135534,"median":22.80983,"eighty":24.501807,"marketCap":21923859184},{"date":"2021-06-18","current":21.903367,"twenty":21.155672,"median":22.814746,"eighty":24.501807,"marketCap":20983425546},{"date":"2021-06-25","current":21.804667,"twenty":21.172624,"median":22.814746,"eighty":24.501807,"marketCap":20888871077},{"date":"2021-07-02","current":21.52724,"twenty":21.172624,"median":22.814746,"eighty":24.501807,"marketCap":20623096353},{"date":"2021-07-09","current":21.852683,"twenty":21.172624,"median":22.814746,"eighty":24.501807,"marketCap":20934870548},{"date":"2021-07-16","current":22.690298,"twenty":21.172624,"median":22.814746,"eighty":24.501807,"marketCap":21737305772},{"date":"2021-07-23","current":22.244815,"twenty":21.172624,"median":22.814746,"eighty":24.501807,"marketCap":21310532898},{"date":"2021-07-30","current":22.386196,"twenty":21.189715,"median":22.814746,"eighty":24.501807,"marketCap":21445975786},{"date":"2021-08-06","current":24.225382,"twenty":21.21939,"median":22.827383,"eighty":24.501807,"marketCap":22335802491},{"date":"2021-08-13","current":24.777607,"twenty":21.260235,"median":22.845591,"eighty":24.522947,"marketCap":22844953872},{"date":"2021-08-20","current":24.986783,"twenty":21.300407,"median":22.858767,"eighty":24.534363,"marketCap":23037814243},{"date":"2021-08-27","current":24.548908,"twenty":21.322368,"median":22.876006,"eighty":24.537059,"marketCap":22634093199},{"date":"2021-09-03","current":24.574009,"twenty":21.344834,"median":22.881998,"eighty":24.555973,"marketCap":22657236443},{"date":"2021-09-10","current":24.267218,"twenty":21.35804,"median":22.893508,"eighty":24.564586,"marketCap":22374374565},{"date":"2021-09-17","current":23.316163,"twenty":21.381738,"median":22.900091,"eighty":24.564586,"marketCap":21497502743},{"date":"2021-09-24","current":23.307796,"twenty":21.407734,"median":22.918139,"eighty":24.564586,"marketCap":21489788328},{"date":"2021-10-01","current":22.482248,"twenty":21.449967,"median":22.92122,"eighty":24.564586,"marketCap":20728632728},{"date":"2021-10-08","current":22.908967,"twenty":21.492608,"median":22.927037,"eighty":24.564586,"marketCap":21122067886},{"date":"2021-10-15","current":23.199025,"twenty":21.51756,"median":22.944735,"eighty":24.564586,"marketCap":21389500935},{"date":"2021-10-22","current":23.784718,"twenty":21.52914,"median":22.975728,"eighty":24.564586,"marketCap":21929509975},{"date":"2021-10-29","current":23.508606,"twenty":21.55051,"median":22.992435,"eighty":24.564586,"marketCap":21674934284},{"date":"2021-11-05","current":22.474826,"twenty":21.581193,"median":22.993157,"eighty":24.564586,"marketCap":22025329330},{"date":"2021-11-12","current":22.225106,"twenty":21.618471,"median":22.993157,"eighty":24.564586,"marketCap":21780603449},{"date":"2021-11-19","current":22.443282,"twenty":21.650664,"median":22.993157,"eighty":24.564586,"marketCap":21994416587},{"date":"2021-11-26","current":22.214591,"twenty":21.671731,"median":22.993157,"eighty":24.564586,"marketCap":21770299201},{"date":"2021-12-03","current":22.35128,"twenty":21.678612,"median":22.993157,"eighty":24.564586,"marketCap":21904254420},{"date":"2021-12-10","current":22.932208,"twenty":21.690161,"median":22.993157,"eighty":24.564586,"marketCap":22473564102},{"date":"2021-12-17","current":22.714032,"twenty":21.712154,"median":22.996031,"eighty":24.564586,"marketCap":22259750964},{"date":"2021-12-23","current":22.874378,"twenty":21.724908,"median":22.996031,"eighty":24.564586,"marketCap":22416890740},{"date":"2021-12-31","current":23.397477,"twenty":21.733721,"median":23.02285,"eighty":24.564586,"marketCap":22929527060},{"date":"2022-01-07","current":23.195072,"twenty":21.747489,"median":23.03594,"eighty":24.562653,"marketCap":22731170293},{"date":"2022-01-14","current":23.155642,"twenty":21.761632,"median":23.038641,"eighty":24.562653,"marketCap":22692529365},{"date":"2022-01-21","current":23.058383,"twenty":21.775215,"median":23.04678,"eighty":24.562653,"marketCap":22597215074},{"date":"2022-01-28","current":23.039982,"twenty":21.783524,"median":23.04678,"eighty":24.562653,"marketCap":22579182641},{"date":"2022-02-04","current":22.837577,"twenty":21.797421,"median":23.058979,"eighty":24.562653,"marketCap":22380825874},{"date":"2022-02-11","current":22.532656,"twenty":21.805873,"median":23.058979,"eighty":24.562653,"marketCap":22082002692},{"date":"2022-02-18","current":22.031835,"twenty":21.822692,"median":23.058979,"eighty":24.562653,"marketCap":21811516191},{"date":"2022-02-25","current":22.396023,"twenty":21.825075,"median":23.058979,"eighty":24.562653,"marketCap":22172063081},{"date":"2022-03-04","current":23.304568,"twenty":21.836835,"median":23.061266,"eighty":24.562653,"marketCap":23071522574},{"date":"2022-03-11","current":22.776102,"twenty":21.850982,"median":23.06352,"eighty":24.562653,"marketCap":22548341264},{"date":"2022-03-18","current":22.86982,"twenty":21.855767,"median":23.065072,"eighty":24.562653,"marketCap":22641122186},{"date":"2022-03-25","current":23.632582,"twenty":21.87583,"median":23.069633,"eighty":24.562653,"marketCap":23396255800},{"date":"2022-04-01","current":24.711612,"twenty":21.886752,"median":23.089825,"eighty":24.570514,"marketCap":24464495654},{"date":"2022-04-08","current":25.306004,"twenty":21.893937,"median":23.104626,"eighty":24.590588,"marketCap":25052944331},{"date":"2022-04-14","current":25.092232,"twenty":21.90134,"median":23.122827,"eighty":24.611514,"marketCap":24841309281},{"date":"2022-04-22","current":25.256472,"twenty":21.90785,"median":23.136686,"eighty":24.645783,"marketCap":25003906942},{"date":"2022-04-29","current":24.218892,"twenty":21.913938,"median":23.153799,"eighty":24.661664,"marketCap":23976702672},{"date":"2022-05-06","current":23.711284,"twenty":21.953886,"median":23.187061,"eighty":24.661664,"marketCap":23924685780},{"date":"2022-05-13","current":23.829009,"twenty":21.959973,"median":23.195363,"eighty":24.661664,"marketCap":24043469973},{"date":"2022-05-20","current":23.708725,"twenty":21.97947,"median":23.204279,"eighty":24.661664,"marketCap":23922103515},{"date":"2022-05-27","current":24.709385,"twenty":21.988594,"median":23.221719,"eighty":24.66521,"marketCap":24931769154},{"date":"2022-06-03","current":23.880194,"twenty":21.996169,"median":23.239385,"eighty":24.66521,"marketCap":24095115274},{"date":"2022-06-10","current":22.838586,"twenty":22.005811,"median":23.244685,"eighty":24.66521,"marketCap":23044133395},{"date":"2022-06-17","current":20.829589,"twenty":22.003854,"median":23.244685,"eighty":24.66521,"marketCap":21017055323},{"date":"2022-06-24","current":22.498208,"twenty":22.005542,"median":23.244725,"eighty":24.667161,"marketCap":22700692142},{"date":"2022-07-01","current":23.59356,"twenty":22.015022,"median":23.245016,"eighty":24.667161,"marketCap":23805901588},{"date":"2022-07-08","current":22.457261,"twenty":22.024424,"median":23.245016,"eighty":24.667161,"marketCap":22659375901},{"date":"2022-07-15","current":22.457261,"twenty":22.042885,"median":23.245016,"eighty":24.667161,"marketCap":22659375901},{"date":"2022-07-22","current":22.375365,"twenty":22.057568,"median":23.245016,"eighty":24.667161,"marketCap":22576743419},{"date":"2022-07-29","current":23.831568,"twenty":22.077868,"median":23.25639,"eighty":24.667161,"marketCap":24046052238},{"date":"2022-08-05","current":23.381487,"twenty":22.093885,"median":23.275832,"eighty":24.667161,"marketCap":23591920000},{"date":"2022-08-12","current":24.28274,"twenty":22.093885,"median":23.288949,"eighty":24.667161,"marketCap":24501284472},{"date":"2022-08-19","current":24.928026,"twenty":22.093885,"median":23.29607,"eighty":24.676962,"marketCap":25152378396},{"date":"2022-08-26","current":24.272497,"twenty":22.093885,"median":23.305474,"eighty":24.676962,"marketCap":24490949647},{"date":"2022-09-02","current":23.796214,"twenty":22.093885,"median":23.307796,"eighty":24.676962,"marketCap":24010380322},{"date":"2022-09-09","current":24.482471,"twenty":22.093885,"median":23.312378,"eighty":24.676962,"marketCap":24702813544},{"date":"2022-09-16","current":23.488935,"twenty":22.093885,"median":23.317585,"eighty":24.676962,"marketCap":23700335596},{"date":"2022-09-23","current":22.81036,"twenty":22.093885,"median":23.322803,"eighty":24.676962,"marketCap":23015653493},{"date":"2022-09-30","current":20.626117,"twenty":22.077868,"median":23.322803,"eighty":24.676962,"marketCap":20811752232},{"date":"2022-10-07","current":19.70684,"twenty":22.056933,"median":23.322803,"eighty":24.676962,"marketCap":19884201760},{"date":"2022-10-14","current":19.525033,"twenty":22.034248,"median":23.317585,"eighty":24.676962,"marketCap":19700758631},{"date":"2022-10-21","current":19.865601,"twenty":22.021023,"median":23.309446,"eighty":24.676962,"marketCap":20044391535},{"date":"2022-10-28","current":21.081915,"twenty":22.011932,"median":23.29607,"eighty":24.676962,"marketCap":21271651909},{"date":"2022-11-04","current":20.220127,"twenty":21.999186,"median":23.288949,"eighty":24.676962,"marketCap":20948051354},{"date":"2022-11-11","current":20.791571,"twenty":21.985356,"median":23.271539,"eighty":24.676962,"marketCap":21540067121},{"date":"2022-11-18","current":21.505251,"twenty":21.963567,"median":23.242387,"eighty":24.676962,"marketCap":22279440524},{"date":"2022-11-25","current":22.161538,"twenty":21.95875,"median":23.231716,"eighty":24.676962,"marketCap":22959353828},{"date":"2022-12-02","current":21.969394,"twenty":21.954375,"median":23.204452,"eighty":24.676962,"marketCap":22760291758},{"date":"2022-12-09","current":22.111631,"twenty":21.944312,"median":23.195654,"eighty":24.676962,"marketCap":22907649395},{"date":"2022-12-16","current":21.892037,"twenty":21.93625,"median":23.195072,"eighty":24.676962,"marketCap":22680149886},{"date":"2022-12-23","current":22.341206,"twenty":21.944312,"median":23.195072,"eighty":24.676962,"marketCap":23145489790},{"date":"2022-12-30","current":22.188988,"twenty":21.954245,"median":23.195072,"eighty":24.676962,"marketCap":22987791267},{"date":"2023-01-06","current":22.039264,"twenty":21.950207,"median":23.195072,"eighty":24.676962,"marketCap":22832677966},{"date":"2023-01-13","current":22.49592,"twenty":21.954245,"median":23.195072,"eighty":24.676962,"marketCap":23305773535},{"date":"2023-01-20","current":21.630021,"twenty":21.954245,"median":23.195072,"eighty":24.676962,"marketCap":22408701608},{"date":"2023-01-27","current":21.75479,"twenty":21.922296,"median":23.195072,"eighty":24.676962,"marketCap":22537962693},{"date":"2023-02-03","current":21.285657,"twenty":21.912345,"median":23.195072,"eighty":24.676962,"marketCap":22051941015},{"date":"2023-02-10","current":21.335565,"twenty":21.912345,"median":23.195072,"eighty":24.676962,"marketCap":22103645449},{"date":"2023-02-17","current":21.28689,"twenty":21.905562,"median":23.194903,"eighty":24.673786,"marketCap":22862120000},{"date":"2023-02-24","current":20.584141,"twenty":21.900954,"median":23.176625,"eighty":24.662063,"marketCap":22107367156},{"date":"2023-03-03","current":20.427997,"twenty":21.89201,"median":23.150928,"eighty":24.63611,"marketCap":21939668744},{"date":"2023-03-10","current":19.774145,"twenty":21.88441,"median":23.134613,"eighty":24.602263,"marketCap":21237431646},{"date":"2023-03-17","current":20.742724,"twenty":21.863717,"median":23.12147,"eighty":24.587656,"marketCap":22277685855},{"date":"2023-03-24","current":20.503629,"twenty":21.837392,"median":23.099643,"eighty":24.570646,"marketCap":22020897662},{"date":"2023-03-31","current":21.112899,"twenty":21.824741,"median":23.074482,"eighty":24.551224,"marketCap":22675253520},{"date":"2023-04-06","current":21.816744,"twenty":21.81501,"median":23.06767,"eighty":24.537059,"marketCap":23431182796},{"date":"2023-04-14","current":22.019588,"twenty":21.814144,"median":23.059717,"eighty":24.527312,"marketCap":23649037414},{"date":"2023-04-21","current":21.872954,"twenty":21.813277,"median":23.051032,"eighty":24.50965,"marketCap":23491552148},{"date":"2023-04-27","current":21.748314,"twenty":21.81148,"median":23.037262,"eighty":24.482561,"marketCap":23357689672},{"date":"2023-05-05","current":21.70198,"twenty":21.800728,"median":23.024494,"eighty":24.466808,"marketCap":23568350000},{"date":"2023-05-12","current":21.482712,"twenty":21.792798,"median":23.008439,"eighty":24.463443,"marketCap":23330225492},{"date":"2023-05-19","current":20.157574,"twenty":21.78224,"median":22.992435,"eighty":24.463443,"marketCap":21891125585},{"date":"2023-05-26","current":19.574804,"twenty":21.766503,"median":22.975728,"eighty":24.454383,"marketCap":21258236758},{"date":"2023-06-02","current":19.432134,"twenty":21.754254,"median":22.96641,"eighty":24.443145,"marketCap":21103297169},{"date":"2023-06-09","current":20.261554,"twenty":21.747422,"median":22.940712,"eighty":24.438106,"marketCap":22004047658},{"date":"2023-06-16","current":20.30508,"twenty":21.730721,"median":22.926369,"eighty":24.438106,"marketCap":22051317363},{"date":"2023-06-23","current":19.898834,"twenty":21.707236,"median":22.916436,"eighty":24.415211,"marketCap":21610133450},{"date":"2023-06-30","current":19.584476,"twenty":21.690337,"median":22.898368,"eighty":24.360914,"marketCap":21268741137},{"date":"2023-07-07","current":20.138229,"twenty":21.68143,"median":22.892021,"eighty":24.33417,"marketCap":21870116828},{"date":"2023-07-14","current":20.614602,"twenty":21.675613,"median":22.881919,"eighty":24.285013,"marketCap":22387457488},{"date":"2023-07-21","current":21.020848,"twenty":21.656244,"median":22.876026,"eighty":24.270739,"marketCap":22828641400},{"date":"2023-07-28","current":20.945886,"twenty":21.633395,"median":22.860001,"eighty":24.266044,"marketCap":22747232464},{"date":"2023-08-04","current":19.518892,"twenty":21.605656,"median":22.84469,"eighty":24.226912,"marketCap":21783084000},{"date":"2023-08-11","current":18.945748,"twenty":21.579826,"median":22.832124,"eighty":24.202248,"marketCap":21143455081},{"date":"2023-08-18","current":18.644387,"twenty":21.549293,"median":22.815248,"eighty":24.140407,"marketCap":20807135676},{"date":"2023-08-25","current":18.830383,"twenty":21.527286,"median":22.806034,"eighty":24.091117,"marketCap":21014707809},{"date":"2023-09-01","current":18.663222,"twenty":21.508742,"median":22.775624,"eighty":24.059286,"marketCap":20828155639},{"date":"2023-09-08","current":18.529022,"twenty":21.496322,"median":22.761754,"eighty":24.033747,"marketCap":20678388404},{"date":"2023-09-15","current":19.079948,"twenty":21.472795,"median":22.74652,"eighty":24.015342,"marketCap":21293222316},{"date":"2023-09-22","current":18.863345,"twenty":21.455843,"median":22.734482,"eighty":23.989372,"marketCap":21051492744},{"date":"2023-09-29","current":17.526053,"twenty":21.430045,"median":22.712718,"eighty":23.983807,"marketCap":19559075385},{"date":"2023-10-06","current":17.245881,"twenty":21.387347,"median":22.702981,"eighty":23.964841,"marketCap":19246403438},{"date":"2023-10-13","current":18.062853,"twenty":21.358946,"median":22.679825,"eighty":23.938528,"marketCap":20158144325},{"date":"2023-10-20","current":18.29254,"twenty":21.348281,"median":22.658701,"eighty":23.928819,"marketCap":20414474323},{"date":"2023-10-27","current":18.151194,"twenty":21.335156,"median":22.649197,"eighty":23.911656,"marketCap":20256732088},{"date":"2023-11-03","current":18.403261,"twenty":21.31814,"median":22.642717,"eighty":23.905487,"marketCap":20538039075},{"date":"2023-11-10","current":17.292112,"twenty":21.309759,"median":22.623702,"eighty":23.900616,"marketCap":20006973548},{"date":"2023-11-17","current":17.44937,"twenty":21.289558,"median":22.605221,"eighty":23.885524,"marketCap":20188920785},{"date":"2023-11-24","current":17.538003,"twenty":21.284918,"median":22.592019,"eighty":23.858958,"marketCap":20291469354},{"date":"2023-12-01","current":17.633454,"twenty":21.23089,"median":22.58176,"eighty":23.849998,"marketCap":20401906274},{"date":"2023-12-08","current":17.892536,"twenty":21.194851,"median":22.54317,"eighty":23.839636,"marketCap":20701663629},{"date":"2023-12-15","current":17.049384,"twenty":21.160336,"median":22.52836,"eighty":23.829985,"marketCap":19726137500},{"date":"2023-12-22","current":16.385772,"twenty":21.130125,"median":22.498208,"eighty":23.823752,"marketCap":18958337960},{"date":"2023-12-29","current":16.431225,"twenty":21.118672,"median":22.494391,"eighty":23.824215,"marketCap":19010926970},{"date":"2024-01-05","current":16.797121,"twenty":21.111761,"median":22.482248,"eighty":23.824679,"marketCap":19434268497},{"date":"2024-01-12","current":16.408498,"twenty":21.084919,"median":22.46966,"eighty":23.824679,"marketCap":18984632465},{"date":"2024-01-19","current":15.819883,"twenty":21.056689,"median":22.459554,"eighty":23.822825,"marketCap":18303604791},{"date":"2024-01-26","current":15.835792,"twenty":21.024353,"median":22.455553,"eighty":23.803953,"marketCap":18322010944},{"date":"2024-02-02","current":16.067601,"twenty":20.986416,"median":22.41731,"eighty":23.793535,"marketCap":18590214893},{"date":"2024-02-09","current":15.435806,"twenty":20.938533,"median":22.398398,"eighty":23.761035,"marketCap":17859227660},{"date":"2024-02-16","current":15.803975,"twenty":20.893613,"median":22.391531,"eighty":23.751304,"marketCap":18285198637},{"date":"2024-02-23","current":16.368666,"twenty":20.859123,"median":22.391531,"eighty":23.751304,"marketCap":18856703000},{"date":"2024-03-01","current":16.45582,"twenty":20.80254,"median":22.390197,"eighty":23.750896,"marketCap":18957104441},{"date":"2024-03-08","current":16.8927,"twenty":20.773855,"median":22.390197,"eighty":23.750896,"marketCap":19460390400},{"date":"2024-03-15","current":16.499739,"twenty":20.733941,"median":22.390197,"eighty":23.750896,"marketCap":19007699326},{"date":"2024-03-22","current":16.596823,"twenty":20.667924,"median":22.390197,"eighty":23.750896,"marketCap":19119540650},{"date":"2024-03-28","current":16.922957,"twenty":20.619208,"median":22.385903,"eighty":23.750896,"marketCap":19495246586},{"date":"2024-04-05","current":16.862807,"twenty":20.559315,"median":22.386196,"eighty":23.751304,"marketCap":19425953843},{"date":"2024-04-12","current":16.668477,"twenty":20.472966,"median":22.386196,"eighty":23.751304,"marketCap":19202084983},{"date":"2024-04-19","current":16.774896,"twenty":20.432355,"median":22.386196,"eighty":23.751304,"marketCap":19324679835},{"date":"2024-04-26","current":17.295424,"twenty":20.37234,"median":22.385903,"eighty":23.750896,"marketCap":19924328568},{"date":"2024-05-03","current":17.408784,"twenty":20.327989,"median":22.385903,"eighty":23.750896,"marketCap":20054918737},{"date":"2024-05-10","current":17.353302,"twenty":20.254299,"median":22.385903,"eighty":23.750896,"marketCap":19938943863},{"date":"2024-05-17","current":17.383473,"twenty":20.204486,"median":22.385903,"eighty":23.750896,"marketCap":19973611012},{"date":"2024-05-24","current":16.594371,"twenty":20.174907,"median":22.385903,"eighty":23.750896,"marketCap":19066931741},{"date":"2024-05-31","current":16.596691,"twenty":20.153222,"median":22.385903,"eighty":23.750896,"marketCap":19069598444},{"date":"2024-06-07","current":16.733624,"twenty":20.103023,"median":22.385903,"eighty":23.750896,"marketCap":19226933965},{"date":"2024-06-14","current":16.246237,"twenty":20.034249,"median":22.386196,"eighty":23.751304,"marketCap":18666926180},{"date":"2024-06-21","current":16.492251,"twenty":19.956869,"median":22.38753,"eighty":23.751712,"marketCap":18949596776},{"date":"2024-06-28","current":16.464401,"twenty":19.915278,"median":22.391531,"eighty":23.753119,"marketCap":18917596331},{"date":"2024-07-05","current":16.376207,"twenty":19.875992,"median":22.391531,"eighty":23.753119,"marketCap":18816261589},{"date":"2024-07-12","current":16.970355,"twenty":19.818068,"median":22.391531,"eighty":23.753119,"marketCap":19498937746},{"date":"2024-07-15","current":17.146743,"twenty":19.790167,"median":22.391531,"eighty":23.753119,"marketCap":19701607231},{"date":"2024-08-02","current":18.530058,"twenty":19.717282,"median":22.411698,"eighty":23.763379,"marketCap":21680168000},{"date":"2024-08-09","current":18.289488,"twenty":19.610601,"median":22.396064,"eighty":23.763379,"marketCap":21398701345},{"date":"2024-08-16","current":18.549464,"twenty":19.542884,"median":22.385464,"eighty":23.763379,"marketCap":21702872411},{"date":"2024-08-23","current":18.76611,"twenty":19.408607,"median":22.375281,"eighty":23.755443,"marketCap":21956348300},{"date":"2024-08-30","current":18.763829,"twenty":19.111968,"median":22.348008,"eighty":23.75055,"marketCap":21953680133},{"date":"2024-09-06","current":19.09678,"twenty":19.068176,"median":22.330177,"eighty":23.739845,"marketCap":22343232551},{"date":"2024-09-13","current":19.042048,"twenty":19.036914,"median":22.307756,"eighty":23.739845,"marketCap":22279196537},{"date":"2024-09-20","current":19.069414,"twenty":19.036914,"median":22.277531,"eighty":23.719284,"marketCap":22311214544},{"date":"2024-09-27","current":19.625852,"twenty":19.036914,"median":22.26533,"eighty":23.707651,"marketCap":22962247353},{"date":"2024-10-04","current":20.072827,"twenty":19.036914,"median":22.242359,"eighty":23.685022,"marketCap":23485208134},{"date":"2024-10-11","current":19.56884,"twenty":19.036914,"median":22.220872,"eighty":23.675101,"marketCap":22895543172},{"date":"2024-10-18","current":20.138962,"twenty":19.036914,"median":22.201476,"eighty":23.672913,"marketCap":23562584984},{"date":"2024-10-25","current":20.298595,"twenty":19.036914,"median":22.187248,"eighty":23.654158,"marketCap":23749356692},{"date":"2024-10-31","current":19.751279,"twenty":19.036914,"median":22.17692,"eighty":23.637531,"marketCap":23108996552},{"date":"2024-11-08","current":20.38216,"twenty":19.031781,"median":22.134089,"eighty":23.632202,"marketCap":23092987548},{"date":"2024-11-15","current":21.137475,"twenty":19.031781,"median":22.122915,"eighty":23.632202,"marketCap":23948759255},{"date":"2024-11-22","current":22.138749,"twenty":19.031781,"median":22.108769,"eighty":23.632202,"marketCap":25083202264},{"date":"2024-11-29","current":22.237698,"twenty":19.031781,"median":22.106817,"eighty":23.632202,"marketCap":25195311927},{"date":"2024-12-06","current":21.740595,"twenty":19.031781,"median":22.081686,"eighty":23.632202,"marketCap":24632094338},{"date":"2024-12-13","current":21.153967,"twenty":19.031781,"median":22.049246,"eighty":23.632202,"marketCap":23967444198},{"date":"2024-12-20","current":20.866542,"twenty":19.031781,"median":22.033413,"eighty":23.632202,"marketCap":23641792323},{"date":"2024-12-27","current":21.366001,"twenty":19.031781,"median":22.019588,"eighty":23.632202,"marketCap":24207679189},{"date":"2025-01-03","current":20.965492,"twenty":19.031781,"median":22.008932,"eighty":23.632202,"marketCap":23753901985},{"date":"2025-01-10","current":21.02439,"twenty":19.026647,"median":21.99597,"eighty":23.632328,"marketCap":23820633927},{"date":"2025-01-17","current":22.112833,"twenty":19.026647,"median":21.987338,"eighty":23.617884,"marketCap":25053840210},{"date":"2025-01-24","current":21.983257,"twenty":19.026647,"median":21.985059,"eighty":23.58189,"marketCap":24907029938},{"date":"2025-01-31","current":22.171732,"twenty":19.026647,"median":21.9702,"eighty":23.546942,"marketCap":25120572152},{"date":"2025-02-07","current":22.793699,"twenty":19.026647,"median":21.9702,"eighty":23.523109,"marketCap":25825261457},{"date":"2025-02-14","current":22.439148,"twenty":19.026647,"median":21.9702,"eighty":23.491447,"marketCap":26523073000},{"date":"2025-02-21","current":22.19762,"twenty":19.026647,"median":21.9702,"eighty":23.451856,"marketCap":26237586756},{"date":"2025-02-28","current":22.713684,"twenty":19.026647,"median":21.9702,"eighty":23.402335,"marketCap":26847574886},{"date":"2025-03-07","current":22.181636,"twenty":19.021514,"median":21.969394,"eighty":23.36238,"marketCap":26218693319},{"date":"2025-03-14","current":22.36888,"twenty":19.021514,"median":21.971006,"eighty":23.32938,"marketCap":26440016445},{"date":"2025-03-21","current":22.827858,"twenty":19.043507,"median":21.987817,"eighty":23.32938,"marketCap":26982528012},{"date":"2025-03-28","current":22.521873,"twenty":19.053356,"median":21.994347,"eighty":23.32938,"marketCap":26620853634},{"date":"2025-04-04","current":23.218331,"twenty":19.053356,"median":22.006824,"eighty":23.32938,"marketCap":27444067703},{"date":"2025-04-11","current":22.08573,"twenty":19.05737,"median":22.002785,"eighty":23.322936,"marketCap":26105332693},{"date":"2025-04-17","current":22.398859,"twenty":19.05737,"median":22.002785,"eighty":23.322936,"marketCap":26475451170},{"date":"2025-04-25","current":22.609134,"twenty":19.053356,"median":22.004734,"eighty":23.324719,"marketCap":26723996221},{"date":"2025-05-02","current":21.912171,"twenty":19.053356,"median":22.008932,"eighty":23.324719,"marketCap":26513727000},{"date":"2025-05-09","current":21.81888,"twenty":19.053356,"median":22.019588,"eighty":23.324719,"marketCap":26400844612},{"date":"2025-05-16","current":21.6268,"twenty":19.053356,"median":22.015239,"eighty":23.324719,"marketCap":26168427399},{"date":"2025-05-23","current":21.309612,"twenty":19.053356,"median":22.012256,"eighty":23.324719,"marketCap":25784631005},{"date":"2025-05-30","current":21.481608,"twenty":19.053356,"median":22.004329,"eighty":23.317301,"marketCap":25992745951},{"date":"2025-06-06","current":21.448103,"twenty":19.053356,"median":21.990201,"eighty":23.307332,"marketCap":25952204079},{"date":"2025-06-13","current":21.704979,"twenty":19.053356,"median":21.971006,"eighty":23.295068,"marketCap":26263025102},{"date":"2025-06-20","current":21.090709,"twenty":19.049341,"median":21.955923,"eighty":23.29607,"marketCap":25519757437},{"date":"2025-06-27","current":21.305145,"twenty":19.049341,"median":21.938023,"eighty":23.29607,"marketCap":25779225422}],"updateTime":1751210445882}}}