US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Ameren

95.01

+0.69000.73%

Post-market: 94.70-0.3100-0.33%16:54 EDT

Volume:2.66M

Turnover:251.45M

Market Cap:25.68B

PE:21.07

High:95.29

Open:94.43

Low:93.27

Close:94.32

Loading ...

Overview Company News Filings

Are Utilities Stocks Lagging Ameren (AEE) This Year?

Ameren Corp. Stock Underperforms Friday When Compared To Competitors Despite Daily Gains

What Makes Ameren (AEE) a Strong Momentum Stock: Buy Now?

Ameren Corp. Stock Outperforms Competitors Despite Losses On The Day

Southern's Unit to Build State's First Large-Scale Energy Storage

Ameren price target raised to $102 from $95 at Barclays

Ameren (AEE) Receives a Hold from Barclays

Ameren Corp. Stock Outperforms Competitors On Strong Trading Day

Here's What To Make Of Ameren's (NYSE:AEE) Decelerating Rates Of Return

Simply Wall St.

Barclays Adjusts Price Target on Ameren to $102 From $95, Keeps Equalweight Rating

MT Newswires Live

Ameren Corp. Stock Outperforms Competitors On Strong Trading Day

BRIEF-Ameren Prices $750 Million Senior Notes Due 2035 At 5.375%

Ameren Corp - Prices $750 Million Senior Notes Due 2035 at 5.375%

THOMSON REUTERS

Ameren Announces Pricing of Senior Notes due 2035

BRIEF-Ameren Files For Offering Of $750 Million 5.375% Senior Notes Due 2035 -SEC Filing

Ameren Corp Files for Offering of $750 Mln 5.375% Senior Notes Due 2035 -SEC Filing

THOMSON REUTERS

Morgan Stanley Sticks to Its Hold Rating for Ameren (AEE)

Affirm and PPG have been highlighted as Zacks Bull and Bear of the Day

Top Ameren Executive Cashes In on Stock Sale

BRIEF-Ameren Illinois Prices $350 Mln First Mortgage Bonds Due 2055

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/AEE/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AEE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AEE\",,,,,undefined,":{"symbol":"AEE","market":"US","secType":"STK","nameCN":"Ameren","latestPrice":95.01,"timestamp":1747252800000,"preClose":94.32,"halted":0,"volume":2659111,"hourTrading":{"tag":"盘后","latestPrice":94.7,"preClose":95.01,"latestTime":"16:54 EDT","volume":102541,"amount":9742416.718524,"timestamp":1747256073394},"delay":0,"floatShares":269111528,"shares":270278917,"eps":4.508814,"marketStatus":"Post-Mkt","change":0.69,"latestTime":"05-14 18:50:37 EDT","open":94.43,"high":95.29,"low":93.27,"amount":251448833.45764,"amplitude":0.021416,"askPrice":96.1,"askSize":124,"bidPrice":94.05,"bidSize":127,"shortable":3,"etf":0,"ttmEps":4.508814,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1747267200000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":-537908400000,"exchange":"NYSE","adjPreClose":94.32,"dividendRate":0.028629,"preHourTrading":{"tag":"盘前","latestPrice":94.32,"preClose":94.32,"latestTime":"08:02 EDT","volume":6,"amount":565.59006,"timestamp":1747224161216},"postHourTrading":{"tag":"盘后","latestPrice":94.7,"preClose":95.01,"latestTime":"16:54 EDT","volume":102541,"amount":9742416.718524,"timestamp":1747256073394},"volumeRatio":1.40155,"impliedVol":0.1983,"impliedVolPercentile":0.152},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AEE\",,,,,undefined,":{"symbol":"AEE","floatShares":269111528,"roa":"2.69%","roe":"10.16%","lyrEps":4.430284,"volumeRatio":1.40155,"shares":270278917,"dividePrice":2.72,"high":95.29,"amplitude":0.021416,"preClose":94.32,"low":93.27,"week52Low":69.39,"pbRate":"2.10","psRate":"3.38","week52High":104.1,"institutionHeld":0.8399,"latestPrice":95.01,"committee":0.011952,"eps":4.508814,"divideRate":0.028629,"volume":2659111,"delay":0,"ttmEps":4.508814,"open":94.43,"prevYearClose":89.14,"prevWeekClose":97.4,"prevMonthClose":99.24,"prevQuarterClose":100.4,"fiveDayClose":99.54,"twentyDayClose":99.03,"sixtyDayClose":98.34},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AEE\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2518841271","title":"Are Utilities Stocks Lagging  Ameren (AEE) This Year?","url":"https://stock-news.laohu8.com/highlight/detail?id=2518841271","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518841271?lang=en_us&edition=fundamental","pubTime":"2025-03-10 21:40","pubTimestamp":1741614012,"startTime":"0","endTime":"0","summary":"Investors interested in Utilities stocks should always be looking to find the best-performing companies in the group. Ameren  is a stock that can certainly grab the attention of many investors, but do its recent returns compare favorably to the sector as a whole?Let's take a closer look at the stock's year-to-date performance to find out.Ameren is a member of our Utilities group, which includes 104 different companies and currently sits at #5 in the Zacks Sector Rank. The Zacks Sector Rank considers 16 different groups, measuring the average Zacks Rank of the individual stocks within the sector to gauge the strength of each group.Based on the most recent data, AEE has returned 10.6% so far this year. At the same time, Utilities stocks have gained an average of 2.9%. As we can see, Ameren is performing better than its sector in the calendar year.Another stock in the Utilities sector, Atmos Energy , has outperformed the sector so far this year. The stock's year-to-date return is 6.7%.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/utilities-stocks-lagging-ameren-aee-134012330.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4606","BK4208","ATO","BK4588","AEE","BK4197","BK4585"],"gpt_icon":0},{"id":"2517336461","title":"Ameren Corp. Stock Underperforms Friday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2517336461","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517336461?lang=en_us&edition=fundamental","pubTime":"2025-03-08 06:01","pubTimestamp":1741384860,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Ameren Corp.  rallied 1.49% to $98.59 Friday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.55% to 5,770.20 and the Dow Jones Industrial Average  rising 0.52% to 42,801.72.The stock's rise snapped a three-day losing streak.Ameren Corp. closed 5.29% below its 52-week high of $104.10, which the company achieved on March 4th.The stock demonstrated a mixed performance when compared to some of its competitors Friday, as Southern Co.  rose 3.02% to $91.40, Exelon Corp.  rose 0.54% to $43.11, and Xcel Energy Inc.  rose 0.50% to $68.00.Trading volume  eclipsed its 50-day average volume of 1.7 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 7, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall St","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AEE"],"gpt_icon":0},{"id":"2517454436","title":"What Makes Ameren (AEE) a Strong Momentum Stock: Buy Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2517454436","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517454436?lang=en_us&edition=fundamental","pubTime":"2025-03-08 01:00","pubTimestamp":1741366806,"startTime":"0","endTime":"0","summary":"Momentum investing is all about the idea of following a stock's recent trend, which can be in either direction. In the 'long' context, investors will essentially be \"buying high, but hoping to sell even higher.\" And for investors following this methodology, taking advantage of trends in a stock's price is key; once a stock establishes a course, it is more than likely to continue moving in that direction. The goal is that once a stock heads down a fixed path, it will lead to timely and profitable trades.Even though momentum is a popular stock characteristic, it can be tough to define. Debate surrounding which are the best and worst metrics to focus on is lengthy, but the Zacks Momentum Style Score, part of the Zacks Style Scores, helps address this issue for us.Below, we take a look at Ameren , which currently has a Momentum Style Score of B. We also discuss some of the main drivers of the Momentum Style Score, like price change and earnings estimate revisions.The Zacks Momentum Style S","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/makes-ameren-aee-strong-momentum-170006854.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4606","AEE","BK4588","BK4208","BK4585"],"gpt_icon":0},{"id":"2517793922","title":"Ameren Corp. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2517793922","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517793922?lang=en_us&edition=fundamental","pubTime":"2025-03-06 06:01","pubTimestamp":1741212060,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Ameren Corp.  slipped 1.27% to $98.73 Wednesday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 1.12% to 5,842.63 and the Dow Jones Industrial Average  rising 1.14% to 43,006.59.This was the stock's second consecutive day of losses.Ameren Corp. closed 5.16% short of its 52-week high of $104.10, which the company achieved on March 4th.The stock demonstrated a mixed performance when compared to some of its competitors Wednesday, as Southern Co.  fell 1.38% to $88.65, Exelon Corp.  fell 0.73% to $43.36, and Xcel Energy Inc.  fell 1.86% to $68.73.Trading volume  remained 155,996 below its 50-day average volume of 1.7 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 5, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jone","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AEE"],"gpt_icon":0},{"id":"2516679431","title":"Southern's Unit to Build State's First Large-Scale Energy Storage","url":"https://stock-news.laohu8.com/highlight/detail?id=2516679431","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516679431?lang=en_us&edition=fundamental","pubTime":"2025-03-04 19:38","pubTimestamp":1741088280,"startTime":"0","endTime":"0","summary":"Southern Company’s SO Alabama Power unit is set to revolutionize the state's energy landscape with the development of first-ever utility-scale Battery Energy Storage System . Located on the historic Plant Gorgas site in Walker County, this pioneering facility will significantly boost Alabama's grid reliability and provide an innovative solution for integrating clean energy into the state's power infrastructure.Transforming the Energy Grid With the Gorgas Battery Facility. The flexibility of battery storage systems allows SO’s division to manage the complex demands of a modern energy grid. These systems make it possible to capture and store low-cost electricity generated during off-peak hours, which can then be used du","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/southerns-unit-build-states-first-113800007.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0310799852.SGD","CMS","IE0034235188.USD","IE00BD4GTV84.USD","IE00BMG7P694.USD","IE00BMG7P702.HKD","BK4585","LU1894683264.USD","IE00BMG7P587.USD","LU1162221912.USD","LU1718418525.SGD","LU1894683348.USD","LU1883839398.USD","IE00BD4GTT62.SGD","LU0211328371.USD","ETRDD","BK4606","LU2346227817.USD","IE00BMG7P926.USD","IE00B29SXK94.USD","IE00BMG7P819.SGD","LU0061475181.USD","BK4081","IE00B3QW5Z07.USD","LU0320765489.SGD","LU0320765646.SGD","IE00BGHQF748.EUR","LU2133065610.SGD","BK4588","LU0070302665.USD","LU1267930490.SGD","ETR","IE00B64PRP62.GBP","LU0208291251.USD","IE00BD4GTW91.USD","BGSX","BK4135","IE00B29SXL02.USD","SO","STT","LU2637428348.USD","LU0211327993.USD","BK4208","AEE"],"gpt_icon":0},{"id":"2516242446","title":"Ameren price target raised to $102 from $95 at Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2516242446","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516242446?lang=en_us&edition=fundamental","pubTime":"2025-03-04 18:51","pubTimestamp":1741085499,"startTime":"0","endTime":"0","summary":"Barclays raised the firm’s price target on Ameren (AEE) to $102 from $95 and keeps an Equal Weight rating on the shares. The analyst updated power ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/ameren-price-target-raised-to-102-from-95-at-barclays?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/ameren-price-target-raised-to-102-from-95-at-barclays?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AEE"],"gpt_icon":0},{"id":"2516294736","title":"Ameren (AEE) Receives a Hold from Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2516294736","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516294736?lang=en_us&edition=fundamental","pubTime":"2025-03-04 18:09","pubTimestamp":1741082961,"startTime":"0","endTime":"0","summary":"In a report released today, Nicholas Campanella from Barclays maintained a Hold rating on Ameren (AEE – Research Report), with a price target of $1...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/ameren-aee-receives-a-hold-from-barclays-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/ameren-aee-receives-a-hold-from-barclays-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4606","BK4208","BK4588","AEE","BK4585"],"gpt_icon":0},{"id":"2516661624","title":"Ameren Corp. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2516661624","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516661624?lang=en_us&edition=fundamental","pubTime":"2025-03-04 06:01","pubTimestamp":1741039260,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Ameren Corp.  advanced 2.08% to $103.67 Monday, on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index  falling 1.76% to 5,849.72 and Dow Jones Industrial Average  falling 1.48% to 43,191.24.This was the stock's third consecutive day of gains.Ameren Corp. hit a new 52-week high, surpassing its previous peak of $101.75, which the company achieved on February 28th.The stock outperformed some of its competitors Monday, as Southern Co.  rose 1.18% to $90.85, Exelon Corp.  rose 0.79% to $44.55, and Xcel Energy Inc.  fell 0.28% to $71.90.Trading volume  eclipsed its 50-day average volume of 1.6 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 3, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AEE"],"gpt_icon":0},{"id":"2516065654","title":"Here's What To Make Of Ameren's (NYSE:AEE) Decelerating Rates Of Return","url":"https://stock-news.laohu8.com/highlight/detail?id=2516065654","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516065654?lang=en_us&edition=fundamental","pubTime":"2025-03-04 02:10","pubTimestamp":1741025450,"startTime":"0","endTime":"0","summary":"What trends should we look for it we want to identify stocks that can multiply in value over the long term?In a perfect world, we'd like to see a company investing more capital into its business and ideally the returns earned from that capital are also increasing. Ultimately, this demonstrates that it's a business that is reinvesting profits at increasing rates of return. However, after briefly looking over the numbers, we don't think Ameren  has the makings of a multi-bagger going forward, but let's have a look at why that may be.Return On Capital Employed : What Is It?Just to clarify if you're unsure, ROCE is a metric for evaluating how much pre-tax income  a company earns on the capital invested in its business. To calculate this metric for Ameren, this is the formula:. Return on Capital Employed = Earnings Before Interest and Tax  ÷ . So, Ameren has an ROCE of 4.4%.  In absolute terms, that's a low return but it's around the Integrated Utilities industry average of 4.9%.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-amerens-nyse-aee-decelerating-181050770.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","AEE"],"gpt_icon":0},{"id":"2516687737","title":"Barclays Adjusts Price Target on Ameren to $102 From $95, Keeps Equalweight Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2516687737","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516687737?lang=en_us&edition=fundamental","pubTime":"2025-03-03 20:05","pubTimestamp":1741003520,"startTime":"0","endTime":"0","summary":"Ameren (AEE) has an average rating of overweight and mean price target of $101.54, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["AEE"],"gpt_icon":0},{"id":"2516307889","title":"Ameren Corp. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2516307889","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516307889?lang=en_us&edition=fundamental","pubTime":"2025-03-01 06:01","pubTimestamp":1740780060,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Ameren Corp.  advanced 2.10% to $101.56 Friday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 1.59% to 5,954.50 and the Dow Jones Industrial Average  rising 1.39% to 43,840.91.This was the stock's second consecutive day of gains.Ameren Corp. hit a new 52-week high, surpassing its previous peak of $100.62, which the company reached on February 14th.The stock outperformed some of its competitors Friday, as Southern Co.  rose 1.70% to $89.79, Exelon Corp.  rose 0.94% to $44.20, and Xcel Energy Inc.  rose 1.89% to $72.10.Trading volume  eclipsed its 50-day average volume of 1.6 M.Data source: Dow Jones Market Data, FactSet. Data compiled February 28, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AEE"],"gpt_icon":0},{"id":"2514351745","title":"BRIEF-Ameren Prices $750 Million Senior Notes Due 2035 At 5.375%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514351745","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514351745?lang=en_us&edition=fundamental","pubTime":"2025-02-28 07:06","pubTimestamp":1740697563,"startTime":"0","endTime":"0","summary":"BRIEF-Ameren Prices $750 Million Senior Notes Due 2035 At 5.375%Feb 27 (Reuters) - Ameren Corp AEE.N:AMEREN ANNOUNCES PRICING OF SENIOR NOTES DUE 2035AMEREN CORP - PRICES $750 MILLION SENIOR NOTES DUE","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nTUAWLCRP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4208","AEE","BK4606","BK4585"],"gpt_icon":0},{"id":"2514351478","title":"Ameren Corp - Prices $750 Million Senior Notes Due 2035 at 5.375%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514351478","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514351478?lang=en_us&edition=fundamental","pubTime":"2025-02-28 07:02","pubTimestamp":1740697323,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nTUAWLCRP:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4208","BK4588","BK4606","BK4585","AEE"],"gpt_icon":0},{"id":"2514354968","title":"Ameren Announces Pricing of Senior Notes due 2035","url":"https://stock-news.laohu8.com/highlight/detail?id=2514354968","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514354968?lang=en_us&edition=fundamental","pubTime":"2025-02-28 07:01","pubTimestamp":1740697260,"startTime":"0","endTime":"0","summary":"ST. LOUIS, Feb. 27, 2025 /PRNewswire/ -- Ameren Corporation  announced today the pricing of a public offering of $750 million aggregate principal amount of 5.375% senior notes due 2035 at 99.822% of their principal amount. The transaction is expected to close on March 7, 2025, subject to the satisfaction of customary closing conditions.The offering is being made only by means of a prospectus and related prospectus supplement. A prospectus supplement related to the offering will be filed with the Securities and Exchange Commission. Copies of the prospectus and related prospectus supplement for the offering, when available, may be obtained via the Securities and Exchange Commission's website at www.sec.gov or by contacting Barclays Capital Inc., c/o Broadridge Financial Solutions, 1155 Long Island Avenue, Edgewood, New York 11717, by telephone at 1-888-603-5847 or by email at barclaysprospectus@broadridge.com. This press release does not constitute an offer to sell or a solicitation of a","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/ameren-announces-pricing-senior-notes-230100108.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ameren-announces-pricing-senior-notes-230100108.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4606","BK4208","AEE","BK4588"],"gpt_icon":0},{"id":"2514359621","title":"BRIEF-Ameren Files For Offering Of $750 Million 5.375% Senior Notes Due 2035 -SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2514359621","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514359621?lang=en_us&edition=fundamental","pubTime":"2025-02-28 06:32","pubTimestamp":1740695541,"startTime":"0","endTime":"0","summary":"BRIEF-Ameren Files For Offering Of $750 Million 5.375% Senior Notes Due 2035 -SEC FilingFeb 27  - Ameren Corp AEE.N:AMEREN CORP FILES FOR OFFERING OF $750 MILLION 5.375% SENIOR NOTES DUE 2035 -SEC FILINGSource text: [ID:n0001104659-25-018278]Further company coverage: AEE.N ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nFWN3PI1DQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4606","AEE","BK4588","BK4585","BK4208"],"gpt_icon":0},{"id":"2514353422","title":"Ameren Corp Files for Offering of $750 Mln 5.375% Senior Notes Due 2035 -SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2514353422","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514353422?lang=en_us&edition=fundamental","pubTime":"2025-02-28 05:41","pubTimestamp":1740692505,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nFWN3PI1DQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["AEE","BK4208","BK4588","BK4606","BK4585"],"gpt_icon":0},{"id":"2514996640","title":"Morgan Stanley Sticks to Its Hold Rating for Ameren (AEE)","url":"https://stock-news.laohu8.com/highlight/detail?id=2514996640","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514996640?lang=en_us&edition=fundamental","pubTime":"2025-02-25 21:06","pubTimestamp":1740488812,"startTime":"0","endTime":"0","summary":"Morgan Stanley analyst David Arcaro maintained a Hold rating on Ameren (AEE – Research Report) today and set a price target of $97.00. The company’...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/morgan-stanley-sticks-to-its-hold-rating-for-ameren-aee-4?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/morgan-stanley-sticks-to-its-hold-rating-for-ameren-aee-4?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AEE"],"gpt_icon":0},{"id":"2514060536","title":"Affirm and PPG have been highlighted as Zacks Bull and Bear of the Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2514060536","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514060536?lang=en_us&edition=fundamental","pubTime":"2025-02-25 18:00","pubTimestamp":1740477600,"startTime":"0","endTime":"0","summary":"Chicago, IL – February 25, 2025 – Zacks Equity Research shares Affirm Holdings AFRM as the Bull of the Day and PPG Industries PPG as the Bear of the Day. In addition, Zacks Equity Research provides analysis on Vistra Corp. VST, DTE Energy Co. DTE and Ameren Corp. AEE.Affirm Holdings, a Zacks Rank #1 , is a financial technology company specializing in payment solutions that provide consumers with flexible, transparent installment loans. By partnering with a diverse range of merchants, Affirm enables customers to pay for purchases over time.Affirm is part of the Zacks Financial Transaction Services industry group, which currently ranks in the top 33% out of more than 250 industries. Because this group is ranked in the top half of all Zacks Ranked Industries, we expect it to outperform the market over the next 3 to 6 months, just as it has so far this year.Earlier in February, Affirm reported fiscal second-quarter earnings of $0.23 per share, a 215% surprise over the -$0.20/share consensu","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/affirm-ppg-highlighted-zacks-bull-100000021.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1093756168.USD","AFRM","BK4109","LU1093756325.SGD","BK4105","BK4227","DTE","BK4535","IE00B7SZLL34.SGD","BK4606","IE00B19Z3581.USD","IE000M9KFDE8.USD","LU2362541273.HKD","VST","IE00BMQBXF63.USD","AEE","BK4588","LU2362540622.SGD","IE00BZ18W456.USD","PPG","IE0002270589.USD","BK4504","LU2362541513.USD","BK4208","BK4548","BK4585","IE00BFMHRM44.USD","BK4106","BK4566","IE00B19Z3B42.SGD","IE00BZ18W340.USD"],"gpt_icon":1},{"id":"2514087388","title":"Top Ameren Executive Cashes In on Stock Sale","url":"https://stock-news.laohu8.com/highlight/detail?id=2514087388","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514087388?lang=en_us&edition=fundamental","pubTime":"2025-02-25 10:11","pubTimestamp":1740449463,"startTime":"0","endTime":"0","summary":"New insider activity at Ameren ( ($AEE) ) has taken place on February 25, 2025. Michael Moehn, the Senior Executive Vice President and Chief Financ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/top-ameren-executive-cashes-in-on-stock-sale?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/top-ameren-executive-cashes-in-on-stock-sale?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","BK4606","BK4588","AEE","BK4208"],"gpt_icon":0},{"id":"2514700579","title":"BRIEF-Ameren Illinois Prices $350 Mln First Mortgage Bonds Due 2055","url":"https://stock-news.laohu8.com/highlight/detail?id=2514700579","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514700579?lang=en_us&edition=fundamental","pubTime":"2025-02-25 07:28","pubTimestamp":1740439692,"startTime":"0","endTime":"0","summary":"BRIEF-Ameren Illinois Prices $350 Mln First Mortgage Bonds Due 2055Feb 24  - Ameren Corp AEE.N:AMEREN CORP - AMEREN ILLINOIS PRICES $350 MILLION FIRST MORTGAGE BONDS DUE 2055AMEREN ILLINOIS ANNOUNCES PRICING OF FIRST MORTGAGE BONDS DUE 2055Further company coverage: AEE.N ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250224:nL5N3PF2N4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4208","BK4606","BK4585","BK4588","AEE"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":6,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AEE\",params:#limit:5,,,undefined,":[{"date":"2025-06-10","symbol":"AEE","amount":0.71,"announcedDate":"2025-05-09","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-10","defaultRemindTime":1749562200000,"name":"阿曼瑞恩","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-10","currency":"USD","dateTimestamp":1749528000000,"payDate":"2025-06-30"},{"market":"US","date":"2025-05-01","symbol":"AEE","fiscalQuarterEnding":"2025/03","expectedEps":1.08,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"post","actualEps":1.07},{"date":"2025-03-11","symbol":"AEE","amount":0.71,"announcedDate":"2025-02-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-11","defaultRemindTime":1741699800000,"name":"阿曼瑞恩","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-11","currency":"USD","dateTimestamp":1741665600000,"payDate":"2025-03-31"},{"market":"US","date":"2025-02-13","symbol":"AEE","fiscalQuarterEnding":"2024/12","expectedEps":0.79,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739422800000,"reportTimeType":"post","actualEps":0.77},{"date":"2024-12-11","symbol":"AEE","amount":0.67,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-11","defaultRemindTime":1733927400000,"name":"阿曼瑞恩","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-11","currency":"USD","dateTimestamp":1733893200000,"payDate":"2024-12-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AEE\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-08","recordDate":"2015-06-10","paymentDate":"2015-06-30","value":0.41,"currency":"USD"},{"executeDate":"2015-09-08","recordDate":"2015-09-10","paymentDate":"2015-09-30","value":0.41,"currency":"USD"},{"executeDate":"2015-12-07","recordDate":"2015-12-09","paymentDate":"2015-12-31","value":0.425,"currency":"USD"},{"executeDate":"2016-03-07","recordDate":"2016-03-09","paymentDate":"2016-03-31","value":0.425,"currency":"USD"},{"executeDate":"2016-06-06","recordDate":"2016-06-08","paymentDate":"2016-06-30","value":0.425,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AEE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1875,"buy":0.3125,"hold":0.4375,"sell":0.0625,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3125,"analysts":16,"updateTime":1741060800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AEE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AEE","date":"2025-05-13","current":21.314061,"percent":0.385808,"low":15.435806,"twenty":19.053356,"median":22.015239,"eighty":23.324719,"high":25.915675,"avg":21.354813,"sd":2.439044,"marketCap":25790014260},"quantilePoints":[{"date":"2020-05-15","current":21.681005,"twenty":19.466619,"median":21.782426,"eighty":24.116653,"marketCap":16976227291},{"date":"2020-05-22","current":22.015239,"twenty":19.50232,"median":21.791989,"eighty":24.116653,"marketCap":17237931784},{"date":"2020-05-29","current":23.563431,"twenty":19.515974,"median":21.800376,"eighty":24.116653,"marketCap":18450166746},{"date":"2020-06-05","current":23.831448,"twenty":19.56422,"median":21.810758,"eighty":24.116653,"marketCap":18660024122},{"date":"2020-06-12","current":22.623795,"twenty":19.608181,"median":21.827253,"eighty":24.12295,"marketCap":17714431474},{"date":"2020-06-19","current":22.008932,"twenty":19.616988,"median":21.849277,"eighty":24.12295,"marketCap":17232993963},{"date":"2020-06-26","current":21.725149,"twenty":19.642396,"median":21.852762,"eighty":24.12295,"marketCap":17010792035},{"date":"2020-07-02","current":23.09046,"twenty":19.650054,"median":21.873452,"eighty":24.12295,"marketCap":18079830200},{"date":"2020-07-10","current":23.503522,"twenty":19.692204,"median":21.884419,"eighty":24.12295,"marketCap":18403257450},{"date":"2020-07-17","current":24.827841,"twenty":19.705664,"median":21.895677,"eighty":24.153783,"marketCap":19440199780},{"date":"2020-07-24","current":25.073786,"twenty":19.743383,"median":21.903436,"eighty":24.220783,"marketCap":19632774785},{"date":"2020-07-31","current":25.300813,"twenty":19.792006,"median":21.911538,"eighty":24.265232,"marketCap":19810536327},{"date":"2020-08-07","current":23.974826,"twenty":19.815062,"median":21.934283,"eighty":24.268054,"marketCap":20306678000},{"date":"2020-08-14","current":23.707383,"twenty":19.85792,"median":21.960543,"eighty":24.268672,"marketCap":20080153321},{"date":"2020-08-21","current":23.546942,"twenty":19.904965,"median":21.98027,"eighty":24.268672,"marketCap":19944259580},{"date":"2020-08-28","current":22.946016,"twenty":19.950798,"median":21.99423,"eighty":24.268672,"marketCap":19435275751},{"date":"2020-09-04","current":23.03353,"twenty":20.008662,"median":22.010998,"eighty":24.268672,"marketCap":19509399609},{"date":"2020-09-11","current":22.345091,"twenty":20.072146,"median":22.016405,"eighty":24.268672,"marketCap":18926291921},{"date":"2020-09-18","current":22.420936,"twenty":20.103794,"median":22.044827,"eighty":24.268672,"marketCap":18990532598},{"date":"2020-09-25","current":22.814746,"twenty":20.155339,"median":22.066298,"eighty":24.268672,"marketCap":19324089963},{"date":"2020-10-02","current":23.281484,"twenty":20.187406,"median":22.089382,"eighty":24.268672,"marketCap":19719417209},{"date":"2020-10-09","current":23.934918,"twenty":20.226447,"median":22.122053,"eighty":24.268672,"marketCap":20272875354},{"date":"2020-10-16","current":24.045706,"twenty":20.258502,"median":22.142871,"eighty":24.268672,"marketCap":20366712674},{"date":"2020-10-23","current":24.337558,"twenty":20.286127,"median":22.19083,"eighty":24.273911,"marketCap":20613911517},{"date":"2020-10-30","current":23.675053,"twenty":20.312381,"median":22.234479,"eighty":24.30329,"marketCap":20052770144},{"date":"2020-11-06","current":23.804578,"twenty":20.364444,"median":22.2936,"eighty":24.319598,"marketCap":20233891149},{"date":"2020-11-13","current":23.883102,"twenty":20.390189,"median":22.348008,"eighty":24.319598,"marketCap":20300637033},{"date":"2020-11-20","current":22.81575,"twenty":20.408241,"median":22.393201,"eighty":24.324004,"marketCap":19393387424},{"date":"2020-11-27","current":22.972799,"twenty":20.435254,"median":22.46791,"eighty":24.324004,"marketCap":19526879192},{"date":"2020-12-04","current":22.41731,"twenty":20.446375,"median":22.503833,"eighty":24.324004,"marketCap":19054713864},{"date":"2020-12-11","current":22.530735,"twenty":20.478636,"median":22.527319,"eighty":24.324004,"marketCap":19151124585},{"date":"2020-12-18","current":22.934991,"twenty":20.486915,"median":22.564282,"eighty":24.324004,"marketCap":19494742285},{"date":"2020-12-24","current":22.239903,"twenty":20.52024,"median":22.564282,"eighty":24.324004,"marketCap":18903917607},{"date":"2020-12-31","current":22.702326,"twenty":20.541522,"median":22.58108,"eighty":24.324004,"marketCap":19296976702},{"date":"2021-01-08","current":21.81238,"twenty":20.571344,"median":22.58108,"eighty":24.324004,"marketCap":18540523350},{"date":"2021-01-15","current":21.634973,"twenty":20.590518,"median":22.58108,"eighty":24.324004,"marketCap":18389727093},{"date":"2021-01-22","current":21.195817,"twenty":20.610125,"median":22.58108,"eighty":24.324004,"marketCap":18016444556},{"date":"2021-01-29","current":21.149284,"twenty":20.634084,"median":22.58108,"eighty":24.324004,"marketCap":17976891440},{"date":"2021-02-05","current":21.579715,"twenty":20.657994,"median":22.58108,"eighty":24.324004,"marketCap":18342757767},{"date":"2021-02-12","current":21.31215,"twenty":20.675861,"median":22.58108,"eighty":24.324004,"marketCap":18115327347},{"date":"2021-02-19","current":21.03466,"twenty":20.704337,"median":22.58108,"eighty":24.324004,"marketCap":18321189000},{"date":"2021-02-26","current":20.440027,"twenty":20.714171,"median":22.58108,"eighty":24.324004,"marketCap":17803263228},{"date":"2021-03-05","current":21.193402,"twenty":20.737468,"median":22.5837,"eighty":24.327393,"marketCap":18459452950},{"date":"2021-03-12","current":22.484902,"twenty":20.765671,"median":22.5837,"eighty":24.327393,"marketCap":19584349616},{"date":"2021-03-19","current":22.92122,"twenty":20.797016,"median":22.614352,"eighty":24.327393,"marketCap":19964382274},{"date":"2021-03-26","current":23.887139,"twenty":20.809898,"median":22.634339,"eighty":24.324004,"marketCap":20805698355},{"date":"2021-04-01","current":23.761047,"twenty":20.817322,"median":22.644151,"eighty":24.324004,"marketCap":20695872056},{"date":"2021-04-09","current":23.614428,"twenty":20.82398,"median":22.65775,"eighty":24.327393,"marketCap":20568167058},{"date":"2021-04-16","current":24.70234,"twenty":20.859689,"median":22.702326,"eighty":24.348491,"marketCap":21515738147},{"date":"2021-04-23","current":24.860688,"twenty":20.907595,"median":22.720513,"eighty":24.428723,"marketCap":21653659545},{"date":"2021-04-30","current":24.878283,"twenty":20.946704,"median":22.743042,"eighty":24.467233,"marketCap":21668984145},{"date":"2021-05-07","current":24.919336,"twenty":20.95593,"median":22.762357,"eighty":24.501807,"marketCap":21704741545},{"date":"2021-05-14","current":22.32751,"twenty":21.010949,"median":22.762566,"eighty":24.501807,"marketCap":21389754210},{"date":"2021-05-21","current":22.703636,"twenty":21.044805,"median":22.762566,"eighty":24.501807,"marketCap":21750083403},{"date":"2021-05-28","current":22.460888,"twenty":21.066467,"median":22.762566,"eighty":24.501807,"marketCap":21517530519},{"date":"2021-06-04","current":22.975728,"twenty":21.100424,"median":22.775146,"eighty":24.501807,"marketCap":22010747074},{"date":"2021-06-11","current":22.88503,"twenty":21.135534,"median":22.80983,"eighty":24.501807,"marketCap":21923859184},{"date":"2021-06-18","current":21.903367,"twenty":21.155672,"median":22.814746,"eighty":24.501807,"marketCap":20983425546},{"date":"2021-06-25","current":21.804667,"twenty":21.172624,"median":22.814746,"eighty":24.501807,"marketCap":20888871077},{"date":"2021-07-02","current":21.52724,"twenty":21.172624,"median":22.814746,"eighty":24.501807,"marketCap":20623096353},{"date":"2021-07-09","current":21.852683,"twenty":21.172624,"median":22.814746,"eighty":24.501807,"marketCap":20934870548},{"date":"2021-07-16","current":22.690298,"twenty":21.172624,"median":22.814746,"eighty":24.501807,"marketCap":21737305772},{"date":"2021-07-23","current":22.244815,"twenty":21.172624,"median":22.814746,"eighty":24.501807,"marketCap":21310532898},{"date":"2021-07-30","current":22.386196,"twenty":21.189715,"median":22.814746,"eighty":24.501807,"marketCap":21445975786},{"date":"2021-08-06","current":24.225382,"twenty":21.21939,"median":22.827383,"eighty":24.501807,"marketCap":22335802491},{"date":"2021-08-13","current":24.777607,"twenty":21.260235,"median":22.845591,"eighty":24.522947,"marketCap":22844953872},{"date":"2021-08-20","current":24.986783,"twenty":21.300407,"median":22.858767,"eighty":24.534363,"marketCap":23037814243},{"date":"2021-08-27","current":24.548908,"twenty":21.322368,"median":22.876006,"eighty":24.537059,"marketCap":22634093199},{"date":"2021-09-03","current":24.574009,"twenty":21.344834,"median":22.881998,"eighty":24.555973,"marketCap":22657236443},{"date":"2021-09-10","current":24.267218,"twenty":21.35804,"median":22.893508,"eighty":24.564586,"marketCap":22374374565},{"date":"2021-09-17","current":23.316163,"twenty":21.381738,"median":22.900091,"eighty":24.564586,"marketCap":21497502743},{"date":"2021-09-24","current":23.307796,"twenty":21.407734,"median":22.918139,"eighty":24.564586,"marketCap":21489788328},{"date":"2021-10-01","current":22.482248,"twenty":21.449967,"median":22.92122,"eighty":24.564586,"marketCap":20728632728},{"date":"2021-10-08","current":22.908967,"twenty":21.492608,"median":22.927037,"eighty":24.564586,"marketCap":21122067886},{"date":"2021-10-15","current":23.199025,"twenty":21.51756,"median":22.944735,"eighty":24.564586,"marketCap":21389500935},{"date":"2021-10-22","current":23.784718,"twenty":21.52914,"median":22.975728,"eighty":24.564586,"marketCap":21929509975},{"date":"2021-10-29","current":23.508606,"twenty":21.55051,"median":22.992435,"eighty":24.564586,"marketCap":21674934284},{"date":"2021-11-05","current":22.474826,"twenty":21.581193,"median":22.993157,"eighty":24.564586,"marketCap":22025329330},{"date":"2021-11-12","current":22.225106,"twenty":21.618471,"median":22.993157,"eighty":24.564586,"marketCap":21780603449},{"date":"2021-11-19","current":22.443282,"twenty":21.650664,"median":22.993157,"eighty":24.564586,"marketCap":21994416587},{"date":"2021-11-26","current":22.214591,"twenty":21.671731,"median":22.993157,"eighty":24.564586,"marketCap":21770299201},{"date":"2021-12-03","current":22.35128,"twenty":21.678612,"median":22.993157,"eighty":24.564586,"marketCap":21904254420},{"date":"2021-12-10","current":22.932208,"twenty":21.690161,"median":22.993157,"eighty":24.564586,"marketCap":22473564102},{"date":"2021-12-17","current":22.714032,"twenty":21.712154,"median":22.996031,"eighty":24.564586,"marketCap":22259750964},{"date":"2021-12-23","current":22.874378,"twenty":21.724908,"median":22.996031,"eighty":24.564586,"marketCap":22416890740},{"date":"2021-12-31","current":23.397477,"twenty":21.733721,"median":23.02285,"eighty":24.564586,"marketCap":22929527060},{"date":"2022-01-07","current":23.195072,"twenty":21.747489,"median":23.03594,"eighty":24.562653,"marketCap":22731170293},{"date":"2022-01-14","current":23.155642,"twenty":21.761632,"median":23.038641,"eighty":24.562653,"marketCap":22692529365},{"date":"2022-01-21","current":23.058383,"twenty":21.775215,"median":23.04678,"eighty":24.562653,"marketCap":22597215074},{"date":"2022-01-28","current":23.039982,"twenty":21.783524,"median":23.04678,"eighty":24.562653,"marketCap":22579182641},{"date":"2022-02-04","current":22.837577,"twenty":21.797421,"median":23.058979,"eighty":24.562653,"marketCap":22380825874},{"date":"2022-02-11","current":22.532656,"twenty":21.805873,"median":23.058979,"eighty":24.562653,"marketCap":22082002692},{"date":"2022-02-18","current":22.031835,"twenty":21.822692,"median":23.058979,"eighty":24.562653,"marketCap":21811516191},{"date":"2022-02-25","current":22.396023,"twenty":21.825075,"median":23.058979,"eighty":24.562653,"marketCap":22172063081},{"date":"2022-03-04","current":23.304568,"twenty":21.836835,"median":23.061266,"eighty":24.562653,"marketCap":23071522574},{"date":"2022-03-11","current":22.776102,"twenty":21.850982,"median":23.06352,"eighty":24.562653,"marketCap":22548341264},{"date":"2022-03-18","current":22.86982,"twenty":21.855767,"median":23.065072,"eighty":24.562653,"marketCap":22641122186},{"date":"2022-03-25","current":23.632582,"twenty":21.87583,"median":23.069633,"eighty":24.562653,"marketCap":23396255800},{"date":"2022-04-01","current":24.711612,"twenty":21.886752,"median":23.089825,"eighty":24.570514,"marketCap":24464495654},{"date":"2022-04-08","current":25.306004,"twenty":21.893937,"median":23.104626,"eighty":24.590588,"marketCap":25052944331},{"date":"2022-04-14","current":25.092232,"twenty":21.90134,"median":23.122827,"eighty":24.611514,"marketCap":24841309281},{"date":"2022-04-22","current":25.256472,"twenty":21.90785,"median":23.136686,"eighty":24.645783,"marketCap":25003906942},{"date":"2022-04-29","current":24.218892,"twenty":21.913938,"median":23.153799,"eighty":24.661664,"marketCap":23976702672},{"date":"2022-05-06","current":23.711284,"twenty":21.953886,"median":23.187061,"eighty":24.661664,"marketCap":23924685780},{"date":"2022-05-13","current":23.829009,"twenty":21.959973,"median":23.195363,"eighty":24.661664,"marketCap":24043469973},{"date":"2022-05-20","current":23.708725,"twenty":21.97947,"median":23.204279,"eighty":24.661664,"marketCap":23922103515},{"date":"2022-05-27","current":24.709385,"twenty":21.988594,"median":23.221719,"eighty":24.66521,"marketCap":24931769154},{"date":"2022-06-03","current":23.880194,"twenty":21.996169,"median":23.239385,"eighty":24.66521,"marketCap":24095115274},{"date":"2022-06-10","current":22.838586,"twenty":22.005811,"median":23.244685,"eighty":24.66521,"marketCap":23044133395},{"date":"2022-06-17","current":20.829589,"twenty":22.003854,"median":23.244685,"eighty":24.66521,"marketCap":21017055323},{"date":"2022-06-24","current":22.498208,"twenty":22.005542,"median":23.244725,"eighty":24.667161,"marketCap":22700692142},{"date":"2022-07-01","current":23.59356,"twenty":22.015022,"median":23.245016,"eighty":24.667161,"marketCap":23805901588},{"date":"2022-07-08","current":22.457261,"twenty":22.024424,"median":23.245016,"eighty":24.667161,"marketCap":22659375901},{"date":"2022-07-15","current":22.457261,"twenty":22.042885,"median":23.245016,"eighty":24.667161,"marketCap":22659375901},{"date":"2022-07-22","current":22.375365,"twenty":22.057568,"median":23.245016,"eighty":24.667161,"marketCap":22576743419},{"date":"2022-07-29","current":23.831568,"twenty":22.077868,"median":23.25639,"eighty":24.667161,"marketCap":24046052238},{"date":"2022-08-05","current":23.381487,"twenty":22.093885,"median":23.275832,"eighty":24.667161,"marketCap":23591920000},{"date":"2022-08-12","current":24.28274,"twenty":22.093885,"median":23.288949,"eighty":24.667161,"marketCap":24501284472},{"date":"2022-08-19","current":24.928026,"twenty":22.093885,"median":23.29607,"eighty":24.676962,"marketCap":25152378396},{"date":"2022-08-26","current":24.272497,"twenty":22.093885,"median":23.305474,"eighty":24.676962,"marketCap":24490949647},{"date":"2022-09-02","current":23.796214,"twenty":22.093885,"median":23.307796,"eighty":24.676962,"marketCap":24010380322},{"date":"2022-09-09","current":24.482471,"twenty":22.093885,"median":23.312378,"eighty":24.676962,"marketCap":24702813544},{"date":"2022-09-16","current":23.488935,"twenty":22.093885,"median":23.317585,"eighty":24.676962,"marketCap":23700335596},{"date":"2022-09-23","current":22.81036,"twenty":22.093885,"median":23.322803,"eighty":24.676962,"marketCap":23015653493},{"date":"2022-09-30","current":20.626117,"twenty":22.077868,"median":23.322803,"eighty":24.676962,"marketCap":20811752232},{"date":"2022-10-07","current":19.70684,"twenty":22.056933,"median":23.322803,"eighty":24.676962,"marketCap":19884201760},{"date":"2022-10-14","current":19.525033,"twenty":22.034248,"median":23.317585,"eighty":24.676962,"marketCap":19700758631},{"date":"2022-10-21","current":19.865601,"twenty":22.021023,"median":23.309446,"eighty":24.676962,"marketCap":20044391535},{"date":"2022-10-28","current":21.081915,"twenty":22.011932,"median":23.29607,"eighty":24.676962,"marketCap":21271651909},{"date":"2022-11-04","current":20.220127,"twenty":21.999186,"median":23.288949,"eighty":24.676962,"marketCap":20948051354},{"date":"2022-11-11","current":20.791571,"twenty":21.985356,"median":23.271539,"eighty":24.676962,"marketCap":21540067121},{"date":"2022-11-18","current":21.505251,"twenty":21.963567,"median":23.242387,"eighty":24.676962,"marketCap":22279440524},{"date":"2022-11-25","current":22.161538,"twenty":21.95875,"median":23.231716,"eighty":24.676962,"marketCap":22959353828},{"date":"2022-12-02","current":21.969394,"twenty":21.954375,"median":23.204452,"eighty":24.676962,"marketCap":22760291758},{"date":"2022-12-09","current":22.111631,"twenty":21.944312,"median":23.195654,"eighty":24.676962,"marketCap":22907649395},{"date":"2022-12-16","current":21.892037,"twenty":21.93625,"median":23.195072,"eighty":24.676962,"marketCap":22680149886},{"date":"2022-12-23","current":22.341206,"twenty":21.944312,"median":23.195072,"eighty":24.676962,"marketCap":23145489790},{"date":"2022-12-30","current":22.188988,"twenty":21.954245,"median":23.195072,"eighty":24.676962,"marketCap":22987791267},{"date":"2023-01-06","current":22.039264,"twenty":21.950207,"median":23.195072,"eighty":24.676962,"marketCap":22832677966},{"date":"2023-01-13","current":22.49592,"twenty":21.954245,"median":23.195072,"eighty":24.676962,"marketCap":23305773535},{"date":"2023-01-20","current":21.630021,"twenty":21.954245,"median":23.195072,"eighty":24.676962,"marketCap":22408701608},{"date":"2023-01-27","current":21.75479,"twenty":21.922296,"median":23.195072,"eighty":24.676962,"marketCap":22537962693},{"date":"2023-02-03","current":21.285657,"twenty":21.912345,"median":23.195072,"eighty":24.676962,"marketCap":22051941015},{"date":"2023-02-10","current":21.335565,"twenty":21.912345,"median":23.195072,"eighty":24.676962,"marketCap":22103645449},{"date":"2023-02-17","current":21.28689,"twenty":21.905562,"median":23.194903,"eighty":24.673786,"marketCap":22862120000},{"date":"2023-02-24","current":20.584141,"twenty":21.900954,"median":23.176625,"eighty":24.662063,"marketCap":22107367156},{"date":"2023-03-03","current":20.427997,"twenty":21.89201,"median":23.150928,"eighty":24.63611,"marketCap":21939668744},{"date":"2023-03-10","current":19.774145,"twenty":21.88441,"median":23.134613,"eighty":24.602263,"marketCap":21237431646},{"date":"2023-03-17","current":20.742724,"twenty":21.863717,"median":23.12147,"eighty":24.587656,"marketCap":22277685855},{"date":"2023-03-24","current":20.503629,"twenty":21.837392,"median":23.099643,"eighty":24.570646,"marketCap":22020897662},{"date":"2023-03-31","current":21.112899,"twenty":21.824741,"median":23.074482,"eighty":24.551224,"marketCap":22675253520},{"date":"2023-04-06","current":21.816744,"twenty":21.81501,"median":23.06767,"eighty":24.537059,"marketCap":23431182796},{"date":"2023-04-14","current":22.019588,"twenty":21.814144,"median":23.059717,"eighty":24.527312,"marketCap":23649037414},{"date":"2023-04-21","current":21.872954,"twenty":21.813277,"median":23.051032,"eighty":24.50965,"marketCap":23491552148},{"date":"2023-04-27","current":21.748314,"twenty":21.81148,"median":23.037262,"eighty":24.482561,"marketCap":23357689672},{"date":"2023-05-05","current":21.70198,"twenty":21.800728,"median":23.024494,"eighty":24.466808,"marketCap":23568350000},{"date":"2023-05-12","current":21.482712,"twenty":21.792798,"median":23.008439,"eighty":24.463443,"marketCap":23330225492},{"date":"2023-05-19","current":20.157574,"twenty":21.78224,"median":22.992435,"eighty":24.463443,"marketCap":21891125585},{"date":"2023-05-26","current":19.574804,"twenty":21.766503,"median":22.975728,"eighty":24.454383,"marketCap":21258236758},{"date":"2023-06-02","current":19.432134,"twenty":21.754254,"median":22.96641,"eighty":24.443145,"marketCap":21103297169},{"date":"2023-06-09","current":20.261554,"twenty":21.747422,"median":22.940712,"eighty":24.438106,"marketCap":22004047658},{"date":"2023-06-16","current":20.30508,"twenty":21.730721,"median":22.926369,"eighty":24.438106,"marketCap":22051317363},{"date":"2023-06-23","current":19.898834,"twenty":21.707236,"median":22.916436,"eighty":24.415211,"marketCap":21610133450},{"date":"2023-06-30","current":19.584476,"twenty":21.690337,"median":22.898368,"eighty":24.360914,"marketCap":21268741137},{"date":"2023-07-07","current":20.138229,"twenty":21.68143,"median":22.892021,"eighty":24.33417,"marketCap":21870116828},{"date":"2023-07-14","current":20.614602,"twenty":21.675613,"median":22.881919,"eighty":24.285013,"marketCap":22387457488},{"date":"2023-07-21","current":21.020848,"twenty":21.656244,"median":22.876026,"eighty":24.270739,"marketCap":22828641400},{"date":"2023-07-28","current":20.945886,"twenty":21.633395,"median":22.860001,"eighty":24.266044,"marketCap":22747232464},{"date":"2023-08-04","current":19.518892,"twenty":21.605656,"median":22.84469,"eighty":24.226912,"marketCap":21783084000},{"date":"2023-08-11","current":18.945748,"twenty":21.579826,"median":22.832124,"eighty":24.202248,"marketCap":21143455081},{"date":"2023-08-18","current":18.644387,"twenty":21.549293,"median":22.815248,"eighty":24.140407,"marketCap":20807135676},{"date":"2023-08-25","current":18.830383,"twenty":21.527286,"median":22.806034,"eighty":24.091117,"marketCap":21014707809},{"date":"2023-09-01","current":18.663222,"twenty":21.508742,"median":22.775624,"eighty":24.059286,"marketCap":20828155639},{"date":"2023-09-08","current":18.529022,"twenty":21.496322,"median":22.761754,"eighty":24.033747,"marketCap":20678388404},{"date":"2023-09-15","current":19.079948,"twenty":21.472795,"median":22.74652,"eighty":24.015342,"marketCap":21293222316},{"date":"2023-09-22","current":18.863345,"twenty":21.455843,"median":22.734482,"eighty":23.989372,"marketCap":21051492744},{"date":"2023-09-29","current":17.526053,"twenty":21.430045,"median":22.712718,"eighty":23.983807,"marketCap":19559075385},{"date":"2023-10-06","current":17.245881,"twenty":21.387347,"median":22.702981,"eighty":23.964841,"marketCap":19246403438},{"date":"2023-10-13","current":18.062853,"twenty":21.358946,"median":22.679825,"eighty":23.938528,"marketCap":20158144325},{"date":"2023-10-20","current":18.29254,"twenty":21.348281,"median":22.658701,"eighty":23.928819,"marketCap":20414474323},{"date":"2023-10-27","current":18.151194,"twenty":21.335156,"median":22.649197,"eighty":23.911656,"marketCap":20256732088},{"date":"2023-11-03","current":18.403261,"twenty":21.31814,"median":22.642717,"eighty":23.905487,"marketCap":20538039075},{"date":"2023-11-10","current":17.292112,"twenty":21.309759,"median":22.623702,"eighty":23.900616,"marketCap":20006973548},{"date":"2023-11-17","current":17.44937,"twenty":21.289558,"median":22.605221,"eighty":23.885524,"marketCap":20188920785},{"date":"2023-11-24","current":17.538003,"twenty":21.284918,"median":22.592019,"eighty":23.858958,"marketCap":20291469354},{"date":"2023-12-01","current":17.633454,"twenty":21.23089,"median":22.58176,"eighty":23.849998,"marketCap":20401906274},{"date":"2023-12-08","current":17.892536,"twenty":21.194851,"median":22.54317,"eighty":23.839636,"marketCap":20701663629},{"date":"2023-12-15","current":17.049384,"twenty":21.160336,"median":22.52836,"eighty":23.829985,"marketCap":19726137500},{"date":"2023-12-22","current":16.385772,"twenty":21.130125,"median":22.498208,"eighty":23.823752,"marketCap":18958337960},{"date":"2023-12-29","current":16.431225,"twenty":21.118672,"median":22.494391,"eighty":23.824215,"marketCap":19010926970},{"date":"2024-01-05","current":16.797121,"twenty":21.111761,"median":22.482248,"eighty":23.824679,"marketCap":19434268497},{"date":"2024-01-12","current":16.408498,"twenty":21.084919,"median":22.46966,"eighty":23.824679,"marketCap":18984632465},{"date":"2024-01-19","current":15.819883,"twenty":21.056689,"median":22.459554,"eighty":23.822825,"marketCap":18303604791},{"date":"2024-01-26","current":15.835792,"twenty":21.024353,"median":22.455553,"eighty":23.803953,"marketCap":18322010944},{"date":"2024-02-02","current":16.067601,"twenty":20.986416,"median":22.41731,"eighty":23.793535,"marketCap":18590214893},{"date":"2024-02-09","current":15.435806,"twenty":20.938533,"median":22.398398,"eighty":23.761035,"marketCap":17859227660},{"date":"2024-02-16","current":15.803975,"twenty":20.893613,"median":22.391531,"eighty":23.751304,"marketCap":18285198637},{"date":"2024-02-23","current":16.368666,"twenty":20.859123,"median":22.391531,"eighty":23.751304,"marketCap":18856703000},{"date":"2024-03-01","current":16.45582,"twenty":20.80254,"median":22.390197,"eighty":23.750896,"marketCap":18957104441},{"date":"2024-03-08","current":16.8927,"twenty":20.773855,"median":22.390197,"eighty":23.750896,"marketCap":19460390400},{"date":"2024-03-15","current":16.499739,"twenty":20.733941,"median":22.390197,"eighty":23.750896,"marketCap":19007699326},{"date":"2024-03-22","current":16.596823,"twenty":20.667924,"median":22.390197,"eighty":23.750896,"marketCap":19119540650},{"date":"2024-03-28","current":16.922957,"twenty":20.619208,"median":22.385903,"eighty":23.750896,"marketCap":19495246586},{"date":"2024-04-05","current":16.862807,"twenty":20.559315,"median":22.386196,"eighty":23.751304,"marketCap":19425953843},{"date":"2024-04-12","current":16.668477,"twenty":20.472966,"median":22.386196,"eighty":23.751304,"marketCap":19202084983},{"date":"2024-04-19","current":16.774896,"twenty":20.432355,"median":22.386196,"eighty":23.751304,"marketCap":19324679835},{"date":"2024-04-26","current":17.295424,"twenty":20.37234,"median":22.385903,"eighty":23.750896,"marketCap":19924328568},{"date":"2024-05-03","current":17.408784,"twenty":20.327989,"median":22.385903,"eighty":23.750896,"marketCap":20054918737},{"date":"2024-05-10","current":17.353302,"twenty":20.254299,"median":22.385903,"eighty":23.750896,"marketCap":19938943863},{"date":"2024-05-17","current":17.383473,"twenty":20.204486,"median":22.385903,"eighty":23.750896,"marketCap":19973611012},{"date":"2024-05-24","current":16.594371,"twenty":20.174907,"median":22.385903,"eighty":23.750896,"marketCap":19066931741},{"date":"2024-05-31","current":16.596691,"twenty":20.153222,"median":22.385903,"eighty":23.750896,"marketCap":19069598444},{"date":"2024-06-07","current":16.733624,"twenty":20.103023,"median":22.385903,"eighty":23.750896,"marketCap":19226933965},{"date":"2024-06-14","current":16.246237,"twenty":20.034249,"median":22.386196,"eighty":23.751304,"marketCap":18666926180},{"date":"2024-06-21","current":16.492251,"twenty":19.956869,"median":22.38753,"eighty":23.751712,"marketCap":18949596776},{"date":"2024-06-28","current":16.464401,"twenty":19.915278,"median":22.391531,"eighty":23.753119,"marketCap":18917596331},{"date":"2024-07-05","current":16.376207,"twenty":19.875992,"median":22.391531,"eighty":23.753119,"marketCap":18816261589},{"date":"2024-07-12","current":16.970355,"twenty":19.818068,"median":22.391531,"eighty":23.753119,"marketCap":19498937746},{"date":"2024-07-15","current":17.146743,"twenty":19.790167,"median":22.391531,"eighty":23.753119,"marketCap":19701607231},{"date":"2024-08-02","current":18.530058,"twenty":19.717282,"median":22.411698,"eighty":23.763379,"marketCap":21680168000},{"date":"2024-08-09","current":18.289488,"twenty":19.610601,"median":22.396064,"eighty":23.763379,"marketCap":21398701345},{"date":"2024-08-16","current":18.549464,"twenty":19.542884,"median":22.385464,"eighty":23.763379,"marketCap":21702872411},{"date":"2024-08-23","current":18.76611,"twenty":19.408607,"median":22.375281,"eighty":23.755443,"marketCap":21956348300},{"date":"2024-08-30","current":18.763829,"twenty":19.111968,"median":22.348008,"eighty":23.75055,"marketCap":21953680133},{"date":"2024-09-06","current":19.09678,"twenty":19.068176,"median":22.330177,"eighty":23.739845,"marketCap":22343232551},{"date":"2024-09-13","current":19.042048,"twenty":19.036914,"median":22.307756,"eighty":23.739845,"marketCap":22279196537},{"date":"2024-09-20","current":19.069414,"twenty":19.036914,"median":22.277531,"eighty":23.719284,"marketCap":22311214544},{"date":"2024-09-27","current":19.625852,"twenty":19.036914,"median":22.26533,"eighty":23.707651,"marketCap":22962247353},{"date":"2024-10-04","current":20.072827,"twenty":19.036914,"median":22.242359,"eighty":23.685022,"marketCap":23485208134},{"date":"2024-10-11","current":19.56884,"twenty":19.036914,"median":22.220872,"eighty":23.675101,"marketCap":22895543172},{"date":"2024-10-18","current":20.138962,"twenty":19.036914,"median":22.201476,"eighty":23.672913,"marketCap":23562584984},{"date":"2024-10-25","current":20.298595,"twenty":19.036914,"median":22.187248,"eighty":23.654158,"marketCap":23749356692},{"date":"2024-10-31","current":19.751279,"twenty":19.036914,"median":22.17692,"eighty":23.637531,"marketCap":23108996552},{"date":"2024-11-08","current":20.38216,"twenty":19.031781,"median":22.134089,"eighty":23.632202,"marketCap":23092987548},{"date":"2024-11-15","current":21.137475,"twenty":19.031781,"median":22.122915,"eighty":23.632202,"marketCap":23948759255},{"date":"2024-11-22","current":22.138749,"twenty":19.031781,"median":22.108769,"eighty":23.632202,"marketCap":25083202264},{"date":"2024-11-29","current":22.237698,"twenty":19.031781,"median":22.106817,"eighty":23.632202,"marketCap":25195311927},{"date":"2024-12-06","current":21.740595,"twenty":19.031781,"median":22.081686,"eighty":23.632202,"marketCap":24632094338},{"date":"2024-12-13","current":21.153967,"twenty":19.031781,"median":22.049246,"eighty":23.632202,"marketCap":23967444198},{"date":"2024-12-20","current":20.866542,"twenty":19.031781,"median":22.033413,"eighty":23.632202,"marketCap":23641792323},{"date":"2024-12-27","current":21.366001,"twenty":19.031781,"median":22.019588,"eighty":23.632202,"marketCap":24207679189},{"date":"2025-01-03","current":20.965492,"twenty":19.031781,"median":22.008932,"eighty":23.632202,"marketCap":23753901985},{"date":"2025-01-10","current":21.02439,"twenty":19.026647,"median":21.99597,"eighty":23.632328,"marketCap":23820633927},{"date":"2025-01-17","current":22.112833,"twenty":19.026647,"median":21.987338,"eighty":23.617884,"marketCap":25053840210},{"date":"2025-01-24","current":21.983257,"twenty":19.026647,"median":21.985059,"eighty":23.58189,"marketCap":24907029938},{"date":"2025-01-31","current":22.171732,"twenty":19.026647,"median":21.9702,"eighty":23.546942,"marketCap":25120572152},{"date":"2025-02-07","current":22.793699,"twenty":19.026647,"median":21.9702,"eighty":23.523109,"marketCap":25825261457},{"date":"2025-02-14","current":22.439148,"twenty":19.026647,"median":21.9702,"eighty":23.491447,"marketCap":26523073000},{"date":"2025-02-21","current":22.19762,"twenty":19.026647,"median":21.9702,"eighty":23.451856,"marketCap":26237586756},{"date":"2025-02-28","current":22.713684,"twenty":19.026647,"median":21.9702,"eighty":23.402335,"marketCap":26847574886},{"date":"2025-03-07","current":22.181636,"twenty":19.021514,"median":21.969394,"eighty":23.36238,"marketCap":26218693319},{"date":"2025-03-14","current":22.36888,"twenty":19.021514,"median":21.971006,"eighty":23.32938,"marketCap":26440016445},{"date":"2025-03-21","current":22.827858,"twenty":19.043507,"median":21.987817,"eighty":23.32938,"marketCap":26982528012},{"date":"2025-03-28","current":22.521873,"twenty":19.053356,"median":21.994347,"eighty":23.32938,"marketCap":26620853634},{"date":"2025-04-04","current":23.218331,"twenty":19.053356,"median":22.006824,"eighty":23.32938,"marketCap":27444067703},{"date":"2025-04-11","current":22.08573,"twenty":19.05737,"median":22.002785,"eighty":23.322936,"marketCap":26105332693},{"date":"2025-04-17","current":22.398859,"twenty":19.05737,"median":22.002785,"eighty":23.322936,"marketCap":26475451170},{"date":"2025-04-25","current":22.609134,"twenty":19.053356,"median":22.004734,"eighty":23.324719,"marketCap":26723996221},{"date":"2025-05-02","current":21.912171,"twenty":19.053356,"median":22.008932,"eighty":23.324719,"marketCap":26513727000},{"date":"2025-05-09","current":21.81888,"twenty":19.053356,"median":22.019588,"eighty":23.324719,"marketCap":26400844612},{"date":"2025-05-13","current":21.314061,"twenty":19.053356,"median":22.015239,"eighty":23.324719,"marketCap":25790014260}],"updateTime":1747248215004}}}