US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Adams Diversified Equity Fund

21.87

-0.0800-0.36%

Volume:316.23K

Turnover:6.91M

Market Cap:2.57B

PE:4.68

High:21.92

Open:21.92

Low:21.79

Close:21.95

Loading ...

Overview Company News Filings

SafeMoon (SFM) Holds Gains After Solana Migration, But Could Drop 55%

Arbitrum (ARB) Surges 12% After Robinhood Listing: What’s Next?

BNB Holds Stronger Than Other Altcoins as Its Ecosystem Continues to Trend

Cardano (ADA) Drops 20% and Faces Critical Support Test After Weekend Rally

Pi Network (PI) Could Be Ready For A Rebound After Dropping 43% In Four Days

Berachain (BERA) is Up 7% with Potential to Keep Rising

Pi Network (PI) Indicators Suggest a Strong Correction Could Happen Soon

Onyxcoin (XCN) Drops 50% in February After its Parabolic Rally: What’s Next?

Hedera (HBAR) Struggles Below $0.20 as Bears Take Full Control

Onyxcoin (XCN) Bearish Trend Deepens as Monthly Drop Hits 35%

Long Shortz with ADX Energy: Grande gas in the seismic Sicilian channel

Bitcoin (BTC) Suffers After Bybit Hack, But Indicators Suggest a Rebound

Berachain (BERA) Falls 15% After a Strong Rally As Bullish Momentum Fades

Sonic (prev. FTM) (S) Price Prediction 2025, 2026-2030

Onyxcoin (XCN) Price Consolidation Could Lead to a Major Breakout

Solana (SOL) Shows Signs of Recovery as Bearish Trend Loses Strength

Hedera Struggles to Maintain Momentum After 40% Correction

Ethereum Stalls Below $3,000 as Buying Pressure Remains Weak

Story (IP) Becomes Top Gainer of the Day As Market Cap Hits $500 Million

XRP Price’s Recovery Threatens $400 Million Liquidations For Traders

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/ADX/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ADX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ADX\",,,,,undefined,":{"symbol":"ADX","market":"US","secType":"STK","nameCN":"Adams Diversified Equity Fund","latestPrice":21.87,"timestamp":1753214400000,"preClose":21.95,"halted":0,"volume":316234,"delay":0,"floatShares":115838184,"shares":117572496,"eps":4.67428,"marketStatus":"Pre-Mkt","change":-0.08,"latestTime":"07-23 04:27:54 EDT","open":21.92,"high":21.9208,"low":21.79,"amount":6910329.556299999,"amplitude":0.005959,"askPrice":24.44,"askSize":100,"bidPrice":21.8,"bidSize":1,"shortable":3,"etf":0,"ttmEps":4.67428,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1753277400000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":21.87,"dividendRate":0.152263,"postHourTrading":{"tag":"盘后","latestPrice":21.8,"preClose":21.87,"latestTime":"18:45 EDT","volume":258,"amount":5641.5298,"timestamp":1753224304220},"volumeRatio":1.01670273884639},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ADX\",,,,,undefined,":{"symbol":"ADX","floatShares":115838184,"roa":"0.46%","roe":"21.08%","lyrEps":4.67428,"volumeRatio":1.01670273884639,"shares":117572496,"dividePrice":3.33,"high":21.9208,"amplitude":0.005959,"preClose":21.95,"low":21.79,"week52Low":16.5,"pbRate":"0.97","psRate":"74.35","week52High":22.6285,"institutionHeld":0.2813,"latestPrice":21.87,"committee":-0.980198,"eps":4.67428,"divideRate":0.152263,"volume":316234,"delay":0,"ttmEps":4.67428,"open":21.92,"prevYearClose":20.2,"prevWeekClose":21.99,"prevMonthClose":21.71,"prevQuarterClose":21.71,"fiveDayClose":21.7,"twentyDayClose":20.93,"sixtyDayClose":18.84},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ADX\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2517975547","title":"SafeMoon (SFM) Holds Gains After Solana Migration, But Could Drop 55%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517975547","media":"BE[IN]CRYPTO","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517975547?lang=en_us&edition=fundamental","pubTime":"2025-03-06 05:30","pubTimestamp":1741210200,"startTime":"0","endTime":"0","summary":"SafeMoon surged 60% after migrating to Solana but is now correcting as selling pressure resurfaces.ADX confirms strong trend momentum, while EMA lines form a golden cross, signaling potential bullish continuation.BBTrend remains negative, suggesting the uptrend is fragile and SFM could face a sharp 55% correction.SafeMoon  has surged nearly 60% in the last two days and 490% in the past week following its migration from BNB to Solana. The rapid price increase has pushed key indicators into bullish territory, with ADX confirming strong trend momentum and EMA lines forming a golden cross.However, BBTrend remains in negative territory despite briefly turning positive, signaling that selling pressure still lingers. If the uptrend fails to hold, SFM could face a sharp correction, potentially losing up to 55% from its recent highs.Given that SFM is attempting to establish an uptrend, the rising ADX indicates growing momentum, potentially supporting further price increases if buying pressure c","market":"us","thumbnail":"https://beincrypto.com/wp-content/uploads/2025/01/bic_altcoins-covers_coins_bearish-1-850x478.jpg.optimal.jpg","type":0,"news_type":0,"thumbnails":["https://beincrypto.com/wp-content/uploads/2025/01/bic_altcoins-covers_coins_bearish-1-850x478.jpg.optimal.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://beincrypto.com/safemoon-holds-gains-but-momentum-could-drop/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"beincrypto_highlight","symbols":["SFM","BK4532","LU0053671581.USD","LU2355687059.USD","SOL.USD.HKCC","ADX","BK4113"],"gpt_icon":0},{"id":"2517292243","title":"Arbitrum (ARB) Surges 12% After Robinhood Listing: What’s Next?","url":"https://stock-news.laohu8.com/highlight/detail?id=2517292243","media":"BE[IN]CRYPTO","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517292243?lang=en_us&edition=fundamental","pubTime":"2025-03-06 04:00","pubTimestamp":1741204800,"startTime":"0","endTime":"0","summary":"Arbitrum surged 12% after its Robinhood listing, pushing its market cap to $1.8 billion with trading volume reaching $400 million.The DMI shows buyers gaining control, but ARB remains in a downtrend as short-term EMAs turn upward.Despite the price surge, Arbitrum’s active addresses have declined, raising concerns about long-term sustainability.Arbitrum  has surged more than 12% in the last 24 hours following its listing on Robinhood, fueling strong speculative interest. Its market cap has now reached $1.8 billion, while trading volume has spiked to $400 million over the same period.Despite this price surge, technical indicators show that ARB remains in a downtrend, though buyers are beginning to take control.After the Robinhood listing annoucement, Arbitrum’s Directional Movement Index  chart has shown notable shifts.The Average Directional Index  is a technical indicator that gauges the strength of a trend, regardless of direction. Readings above 25 indicate a strong trend, while valu","market":"us","thumbnail":"https://beincrypto.com/wp-content/uploads/2023/01/Arbitrum-Bridge-cover--850x478.jpg.optimal.jpg","type":0,"news_type":0,"thumbnails":["https://beincrypto.com/wp-content/uploads/2023/01/Arbitrum-Bridge-cover--850x478.jpg.optimal.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://beincrypto.com/arbitrum-surges-after-robinhood-listing/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"beincrypto_highlight","symbols":["ADX","BK4539","ARB","LU1861559042.SGD","ARB.USD.HKCC","BK4547","LU1861558580.USD","BK4127"],"gpt_icon":1},{"id":"2517593871","title":"BNB Holds Stronger Than Other Altcoins as Its Ecosystem Continues to Trend","url":"https://stock-news.laohu8.com/highlight/detail?id=2517593871","media":"BE[IN]CRYPTO","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517593871?lang=en_us&edition=fundamental","pubTime":"2025-03-05 07:00","pubTimestamp":1741129200,"startTime":"0","endTime":"0","summary":"BNB is down 8% in 30 days but outperforms BTC, ETH, XRP, and SOL as its ecosystem remains strong.DMI and Ichimoku Cloud confirm bearish momentum, with sellers in control and key resistance at $586.BNB trades between $559 and $586, with a break below support risking $500 and a breakout targeting $635 or $680.BNB is down 8% in the last 30 days, but its correction remains notably less severe than those of BTC, ETH, XRP, and SOL. The overall crypto market slumped nearly 10% today, while BNB remains resilient.Despite the bearish trend, BNB’s ecosystem remains strong. PancakeSwap, its largest DEX, generated more fees in the last seven days than Uniswap and Hyperliquid.In the coming weeks, BNB could break above $586 and target levels near $635 or even $680.BNB’s Directional Movement Index  shows that its Average Directional Index  is currently at 28.5, rising from 22.8 yesterday, signaling that the current trend is strengthening.BNB price is currently trading between support at $559 a","market":"us","thumbnail":"https://beincrypto.com/wp-content/uploads/2024/11/bic_Venus_BNB_VBNB_3-covers_neutral-850x478.jpg.optimal.jpg","type":0,"news_type":0,"thumbnails":["https://beincrypto.com/wp-content/uploads/2024/11/bic_Venus_BNB_VBNB_3-covers_neutral-850x478.jpg.optimal.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://beincrypto.com/bnb-holds-stronger-than-major-altcoins/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"beincrypto_highlight","symbols":["ADX"],"gpt_icon":0},{"id":"2516693125","title":"Cardano (ADA) Drops 20% and Faces Critical Support Test After Weekend Rally","url":"https://stock-news.laohu8.com/highlight/detail?id=2516693125","media":"BE[IN]CRYPTO","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516693125?lang=en_us&edition=fundamental","pubTime":"2025-03-04 06:00","pubTimestamp":1741039200,"startTime":"0","endTime":"0","summary":"Cardano dropped below $1, despite Trump's announcement of including ADA in the US crypto reserve.BBTrend and DMI indicators suggest selling pressure is increasing, raising concerns about a deeper retracement.ADA could drop to $0.80 or lower if support levels fail, but a breakout above $1.16 could drive another rally.Cardano  surged 60% yesterday after Donald Trump announced that ADA would be included in the US crypto reserve, pushing its price above $1.10. This massive rally fueled strong bullish momentum, with key indicators such as BBTrend and DMI confirming the strength of the uptrend.However, the excitement appears to be fading, as ADA has since corrected below $1, with technical signals suggesting that selling pressure is increasing. As traders assess whether ADA can sustain its gains or enter a deeper retracement, key support and resistance levels will be crucial in determining the next move.Cardano BBTrend Shows the Selling Pressure Is Getting Stronger. Cardano experienced a str","market":"us","thumbnail":"https://beincrypto.com/wp-content/uploads/2025/01/bic_cardano_ada_1-covers-850x478.jpg.optimal.jpg","type":0,"news_type":0,"thumbnails":["https://beincrypto.com/wp-content/uploads/2025/01/bic_cardano_ada_1-covers-850x478.jpg.optimal.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://beincrypto.com/cardano-critical-support-after-explosive-surge/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"beincrypto_highlight","symbols":["TON.USD.HKCC","APT.USD.CC","TON.USD.CC","ADX","APT.USD.HKCC"],"gpt_icon":0},{"id":"2516610650","title":"Pi Network (PI) Could Be Ready For A Rebound After Dropping 43% In Four Days","url":"https://stock-news.laohu8.com/highlight/detail?id=2516610650","media":"BE[IN]CRYPTO","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516610650?lang=en_us&edition=fundamental","pubTime":"2025-03-04 03:00","pubTimestamp":1741028400,"startTime":"0","endTime":"0","summary":"Pi Network plunged 43% in four days but shows signs of stabilization as selling pressure weakens.DMI and BBTrend indicate fading bearish momentum, suggesting a potential consolidation phase.PI could test $3 if bullish momentum returns, but a drop below $1.50 may trigger further declines.Pi Network  has seen a sharp decline of nearly 43% over the past four days after reaching levels close to $3. Despite the recent drop, technical indicators suggest that the downtrend may be losing momentum, with both the DMI and BBTrend showing signs of stabilization.If bullish pressure returns, PI could attempt to break above key resistance levels, potentially setting the stage for a move toward $3. However, if selling pressure intensifies, PI could fall below $1.50 and test lower ranges.Pi Network DMI Shows the Downtrend Is Losing Steam. Pi Network’s trend strength has sharply declined, as reflected in its Directional Movement Index .The Average Directional Index , which measures the strength of a tre","market":"us","thumbnail":"https://beincrypto.com/wp-content/uploads/2022/10/pi-network-what-850x478.jpg.optimal.jpg","type":0,"news_type":0,"thumbnails":["https://beincrypto.com/wp-content/uploads/2022/10/pi-network-what-850x478.jpg.optimal.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://beincrypto.com/pi-network-rebound-after-dropping-43/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"beincrypto_highlight","symbols":["BK4141","PI","LU1878469433.USD","ADX"],"gpt_icon":0},{"id":"2516535649","title":"Berachain (BERA) is Up 7% with Potential to Keep Rising","url":"https://stock-news.laohu8.com/highlight/detail?id=2516535649","media":"BE[IN]CRYPTO","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516535649?lang=en_us&edition=fundamental","pubTime":"2025-03-01 11:30","pubTimestamp":1740799800,"startTime":"0","endTime":"0","summary":"Berachain gains 7%, with RSI nearing overbought levels and buyers in control.DMI shows strong bullish momentum, increasing the likelihood of continued gains.Key resistance at $9 and support at $6.18 will determine BERA's next move.Berachain  is up roughly 7% in the last 24 hours, pushing its market cap above $900 million. The recent price surge is supported by strong technical indicators, with RSI approaching overbought levels and DMI showing buyers firmly in control.If the current uptrend continues, BERA could retest levels above $8.5 and possibly challenge resistance at $9. However, if momentum fades, key support levels at $6.18 and $5.48 could be tested, determining the next directional move.Berachain’s RSI is currently at 61.97, rising from 35.9 just three days ago after staying neutral for eight days. The Relative Strength Index  is a momentum oscillator that measures the speed and change of price movements, ranging from 0 to 100.Will BERA Reclaim Levels Above $9 In March?","market":"us","thumbnail":"https://beincrypto.com/wp-content/uploads/2024/07/ALTCOINS1-1-850x478.png","type":0,"news_type":0,"thumbnails":["https://beincrypto.com/wp-content/uploads/2024/07/ALTCOINS1-1-850x478.png"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://beincrypto.com/berachain-surges-with-potential-to-keep-rising/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"beincrypto_highlight","symbols":["RSI","ADX","BK4150"],"gpt_icon":0},{"id":"2514039171","title":"Pi Network (PI) Indicators Suggest a Strong Correction Could Happen Soon","url":"https://stock-news.laohu8.com/highlight/detail?id=2514039171","media":"BE[IN]CRYPTO","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514039171?lang=en_us&edition=fundamental","pubTime":"2025-02-28 10:00","pubTimestamp":1740708000,"startTime":"0","endTime":"0","summary":"Pi Network soars over 200% in seven days but shows signs of weakening momentum.DMI and RSI indicate fading bullish pressure, hinting at a potential trend reversal.If support levels break, PI could face a 68% correction from recent highs.Pi Network  is perhaps the most hyped altcoin of 2025. Its price has skyrocketed more than 200% in the last seven days, almost touching $3 in the last few days. Despite this impressive rally, technical indicators suggest that the uptrend may be losing momentum.PI DMI Shows Buyers Are Still In Control, But This Could Change Soon. PI’s DMI chart shows that its ADX is currently at 37.6, after surging from 9 to 62.7 between yesterday and today. The Average Directional Index  measures the strength of a trend without indicating its direction.Despite this shift, the +DI remains above the -DI, confirming that PI is still in an uptrend. However, the narrowing gap between the directional indicators suggests that the uptrend is losing strength. If the +DI continue","market":"us","thumbnail":"https://beincrypto.com/wp-content/uploads/2022/10/pi-network-what-850x478.jpg.optimal.jpg","type":0,"news_type":0,"thumbnails":["https://beincrypto.com/wp-content/uploads/2022/10/pi-network-what-850x478.jpg.optimal.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://beincrypto.com/pi-network-could-experience-a-strong-correction-soon/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"beincrypto_highlight","symbols":["ADX","RSI","BK4141","BK4150","LU1878469433.USD","PI"],"gpt_icon":0},{"id":"2514659093","title":"Onyxcoin (XCN) Drops 50% in February After its Parabolic Rally: What’s Next?","url":"https://stock-news.laohu8.com/highlight/detail?id=2514659093","media":"BE[IN]CRYPTO","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514659093?lang=en_us&edition=fundamental","pubTime":"2025-02-28 07:30","pubTimestamp":1740699000,"startTime":"0","endTime":"0","summary":"Onyxcoin drops 23% in 30 days after rising more than 1,600% in January.RSI at 42 signals weakening buying pressure, hinting at possible consolidation.ADX shows a fading downtrend, but a breakdown could see XCN drop 51%.Onyxcoin  was one of the best-performing altcoins in January, with its market cap soaring from $70 million on January 1 to $1 billion by January 26. However, it’s down 23% in the last 30 days.The Relative Strength Index  has dropped to 42, and the Average Directional Index  indicates a fading downtrend, signaling a potential consolidation phase. If XCN loses its key support at $0.0145, it could drop as low as $0.0075, but a bullish reversal could see it testing resistances at $0.0229, $0.033, and even $0.040.Onyxcoin’s RSI is currently at 42, down from 52.6 two days ago, after previously rising from 29.2.The combination of a fading downtrend and a dropping RSI suggests that the altcoin could be entering a consolidation phase.","market":"us","thumbnail":"https://beincrypto.com/wp-content/uploads/2024/07/bic_Altcoins_4-covers_neutral-850x478.jpg.optimal.jpg","type":0,"news_type":0,"thumbnails":["https://beincrypto.com/wp-content/uploads/2024/07/bic_Altcoins_4-covers_neutral-850x478.jpg.optimal.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://beincrypto.com/onyxcoin-drops-after-historic-january-rally/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"beincrypto_highlight","symbols":["ADX","BK4150","RSI"],"gpt_icon":0},{"id":"2514386891","title":"Hedera (HBAR) Struggles Below $0.20 as Bears Take Full Control","url":"https://stock-news.laohu8.com/highlight/detail?id=2514386891","media":"BE[IN]CRYPTO","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514386891?lang=en_us&edition=fundamental","pubTime":"2025-02-27 05:30","pubTimestamp":1740605400,"startTime":"0","endTime":"0","summary":"HBAR is down 37% in 30 days, with bearish indicators and resistance below $0.30.The DMI shows weak trend strength, signaling potential sideways movement or continued downtrend.If $0.177 support fails, HBAR could drop to $0.125. A reversal could test $0.24 and potentially reach $0.40.Hedera  is down 37% in the last 30 days, with its price trading below $0.30 for almost a month now. Technical indicators continue to show a bearish outlook, with the DMI revealing a lack of clear direction and weak trend strength.The Ichimoku Cloud also points to continued downward pressure as HBAR struggles to break above key resistance levels. With its EMA lines maintaining a bearish alignment, HBAR could face further declines unless buying momentum returns.HBAR’s Directional Movement Index  shows its ADX currently at 13.5, down from 17.4 yesterday. The Average Directional Index  measures the strength of a trend, regardless of direction, with values below 20 typically indicating a weak or non-trending mar","market":"us","thumbnail":"https://beincrypto.com/wp-content/uploads/2024/04/bic_Hedera_HBAR_1-covers_neutral-850x478.jpg.optimal.jpg","type":0,"news_type":0,"thumbnails":["https://beincrypto.com/wp-content/uploads/2024/04/bic_Hedera_HBAR_1-covers_neutral-850x478.jpg.optimal.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://beincrypto.com/hedera-looses-key-support-downtrend-continues/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"beincrypto_highlight","symbols":["ADX"],"gpt_icon":0},{"id":"2514777702","title":"Onyxcoin (XCN) Bearish Trend Deepens as Monthly Drop Hits 35%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514777702","media":"BE[IN]CRYPTO","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514777702?lang=en_us&edition=fundamental","pubTime":"2025-02-25 01:30","pubTimestamp":1740418200,"startTime":"0","endTime":"0","summary":"Onyxcoin  drops 35% in 30 days, facing strong bearish momentum and critical support at $0.014.RSI fell to 41.8, showing weakened buying interest, while ADX at 25.2 confirms a strong downtrend.A bullish reversal could target $0.0229 resistance, but downside risks remain if bearish pressure persists.Onyxcoin  is down 19% in the last seven days and over 35% in the past 30 days, reflecting strong bearish momentum. Its market cap reached $1.4 billion on January 26 but has since dropped to $572 million.Despite a brief recovery, its RSI has now fallen to 41.8, signaling weakened buying interest. With the ADX at 25.2 confirming a strong downtrend, XCN faces critical support at $0.014, while a potential reversal could target resistance at $0.0229 and beyond if bullish momentum returns.XCN’s RSI is currently at 41.8, after rising from 29.6 two days ago to 55.4 yesterday, indicating increased volatility in market momentum. RSI, or Relative Strength Index, is a momentum oscillator that measures th","market":"us","thumbnail":"https://beincrypto.com/wp-content/uploads/2025/01/bic_altcoins-covers_coins_bearish-1-850x478.jpg.optimal.jpg","type":0,"news_type":0,"thumbnails":["https://beincrypto.com/wp-content/uploads/2025/01/bic_altcoins-covers_coins_bearish-1-850x478.jpg.optimal.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://beincrypto.com/onyxcoin-xcn-bearish-pressure-continues/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"beincrypto_highlight","symbols":["ADX"],"gpt_icon":0},{"id":"2513750056","title":"Long Shortz with ADX Energy: Grande gas in the seismic Sicilian channel","url":"https://stock-news.laohu8.com/highlight/detail?id=2513750056","media":"Stockheads","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513750056?lang=en_us&edition=fundamental","pubTime":"2025-02-24 05:36","pubTimestamp":1740346602,"startTime":"0","endTime":"0","summary":"Stockhead’s Fraser Palamara chats with ADX Energy  executive chairman Ian Tchacos after the company secured a long-awaited permit with great gas potential in Italy’s Sicilian Channel.Europe is a major gas consumer but remains hugely reliant on imports to meet demand, so watch on to hear what high-potential energy projects ADX has in the pipeline, what changed to allow the permit, and its next steps to play a part of a broader European landscape which continues to struggle for security.This article was developed in collaboration with ADX Energy, a Stockhead advertiser at the time of publishing.This article does not constitute financial product advice. You should consider obtaining independent advice before making any financial decisions. Explore More   Investor Guide: Energy FY2025 featuring Peter Strachan","market":"hk","thumbnail":"https://stockhead.com.au/wp-content/uploads/2025/02/ADX-1200x675-2-640x360.jpg","type":0,"news_type":0,"thumbnails":["https://stockhead.com.au/wp-content/uploads/2025/02/ADX-1200x675-2-640x360.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stockhead.com.au/stockhead-tv/long-shortz/long-shortz-with-adx-energy-grande-gas-in-the-seismic-sicilian-channel/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockheads_stock","symbols":["ADX"],"gpt_icon":0},{"id":"2513520885","title":"Bitcoin (BTC) Suffers After Bybit Hack, But Indicators Suggest a Rebound","url":"https://stock-news.laohu8.com/highlight/detail?id=2513520885","media":"BE[IN]CRYPTO","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513520885?lang=en_us&edition=fundamental","pubTime":"2025-02-22 22:30","pubTimestamp":1740234600,"startTime":"0","endTime":"0","summary":"Bitcoin  struggles below $100,000 as bearish DMI signals growing selling pressure.Ichimoku Cloud shows potential for reversal if BTC breaks above resistance zones.Key support at $94,818, with resistance at $97,756 and $100,000 if bullish momentum returns.Bitcoin  has been trading below $100,000 since February 5, facing continued resistance despite attempts at recovery. Recent indicators suggest that sellers have gained control, with BTC’s Directional Movement Index  showing increased bearish pressure.However, the Ichimoku Cloud points to a potential reversal if Bitcoin can break above key resistance zones. If bullish momentum returns, BTC could test the $97,756 resistance and possibly retake the $100,000 level, with $102,668 as the next target.BTC DMI Shows that Sellers Gained Control In the Last 24 Hours. Bitcoin’s Directional Movement Index  shows its Average Directional Index  currently at 21.2, after briefly touching 22.9, rising from 15.5 two days ago.With ADX hovering around 21.2","market":"us","thumbnail":"https://beincrypto.com/wp-content/uploads/2025/01/bic_what_is_bitcoin_neutral_1-850x478.png","type":0,"news_type":0,"thumbnails":["https://beincrypto.com/wp-content/uploads/2025/01/bic_what_is_bitcoin_neutral_1-850x478.png"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://beincrypto.com/bitcoin-price-could-rebound-soon/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"beincrypto_highlight","symbols":["BK4585","BK4588","BTC.USD.CC","BK4601","BK4594","BTC.USD.HKCC","ADX","BTC"],"gpt_icon":1},{"id":"2513272674","title":"Berachain (BERA) Falls 15% After a Strong Rally As Bullish Momentum Fades","url":"https://stock-news.laohu8.com/highlight/detail?id=2513272674","media":"BE[IN]CRYPTO","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513272674?lang=en_us&edition=fundamental","pubTime":"2025-02-22 21:00","pubTimestamp":1740229200,"startTime":"0","endTime":"0","summary":"Berachain  drops nearly 15% after a strong rally, with RSI signaling a loss of bullish momentum.DMI shows weakening buying pressure and growing bearish sentiment, indicating a potential trend reversal.Key support at $6.1 could be tested, with resistance at $8.5, $9.1, and $10 if bullish momentum returns.Berachain  is down almost 15% in the last 24 hours, with its market cap now at $778 million, although its price remains up nearly 20% over the past seven days. This sharp pullback comes after a strong rally between February 18 and February 20, when BERA reached levels above $8.5.BERA’s Relative Strength Index  has dropped from overbought levels, signaling a loss of bullish momentum, while its Directional Movement Index  shows growing bearish pressure. As BERA navigates this correction phase, it faces key support at $6.1, with potential resistance levels at $8.5, $9.1, and $10 if bullish momentum returns.BERA RSI Is Dropping Steadily After Touching Overbought Levels. This shift signals t","market":"us","thumbnail":"https://beincrypto.com/wp-content/uploads/2025/01/bitcoin-bearish-1536x864-1-850x478.png.webp","type":0,"news_type":0,"thumbnails":["https://beincrypto.com/wp-content/uploads/2025/01/bitcoin-bearish-1536x864-1-850x478.png.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://beincrypto.com/berachain-price-falls-bullish-signals-fade/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"beincrypto_highlight","symbols":["ADX","RSI","BK4150"],"gpt_icon":0},{"id":"2513827197","title":"Sonic (prev. FTM) (S) Price Prediction 2025, 2026-2030","url":"https://stock-news.laohu8.com/highlight/detail?id=2513827197","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513827197?lang=en_us&edition=fundamental","pubTime":"2025-02-22 20:49","pubTimestamp":1740228563,"startTime":"0","endTime":"0","summary":"Bullish S price prediction for 2025 is $0.36551 to $0.49401.Bearish S price prediction for 2025 is $0.20166.In this Sonic   price prediction 2025, 2026-2030, we will analyze the price patterns of S by using accurate trader-friendly technical analysis indicators and predict the future movement of the cryptocurrency.Sonic , formerly known as Fantom , is a next-generation blockchain platform designed for high-speed, low-cost transactions. The rebranding marks a shift toward improved scalability and broader adoption. Sonic maintains Fantom’s core principles, utilizing a Directed Acyclic Graph  structure for near-instant finality and enhanced security.The network introduces Sonic Chain, a high-performance layer-1 blockchain with transaction speeds of up to 180 million daily transactions and sub-second finality. It remains Ethereum-compatible, allowing seamless smart contract deployment. The transition includes an upgrade from FTM to S tokens, with enhanced liquidity and ecosystem incentives","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/67b9c7d53e0859597b59154a/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["ADX","SG9999000418.SGD","LU1551013425.SGD","LU0198837287.USD","LU1084165304.USD","ETH","LU2023250330.USD","IE0004091025.USD","LU0127658192.USD","LU1366192091.USD","LU0823434583.USD","LU2063271972.USD","LU2106854487.HKD","LU2361044865.SGD","DAG","BK4588","IE00BYQQ9H92.USD","LU0494093205.USD","IE00B5TLWC47.USD","TRX","LU1153585028.USD","LU1989772923.USD","LU0820561909.HKD","LU1261432733.SGD","BTC.USD.HKCC","LU0823434740.USD","LU2108987350.USD","LU0056508442.USD","RSI","IE00B1XK9C88.USD","GB00BDT5M118.USD","ETH.USD.CC","RVI","BTC","ATH","BK4227","LU1119994496.HKD","LU1670627923.USD","LU0096362180.USD","MA","LU1145028129.USD","IE00BFXG0V08.USD","IE00BQXX3D17.EUR","LU0109392836.USD","ETH.USD.HKCC","LU2092937148.SGD","BK4097","S","BK4534","BK4548"],"gpt_icon":0},{"id":"2513994275","title":"Onyxcoin (XCN) Price Consolidation Could Lead to a Major Breakout","url":"https://stock-news.laohu8.com/highlight/detail?id=2513994275","media":"BE[IN]CRYPTO","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513994275?lang=en_us&edition=fundamental","pubTime":"2025-02-22 11:00","pubTimestamp":1740193200,"startTime":"0","endTime":"0","summary":"Onyxcoin's RSI at 40.1 shows mild bearish momentum, hinting at consolidation without strong selling pressure.ADX at 15.1 indicates weakening downtrend strength, suggesting possible price consolidation or trend reversal.If bearish momentum fades, XCN could challenge resistance at $0.021, potentially rallying 30% before March.Onyxcoin  has fallen 16% over the past seven days, although it’s up by 52% in the last 30 days. The XCN Relative Strength Index  is currently at 40.1, indicating mild bearish momentum but not strong enough to signal overselling.Meanwhile, the Average Directional Index  has declined to 15.1, suggesting that the downtrend is losing strength and could lead to a period of low momentum. Despite the ongoing bearish trend, the Exponential Moving Average  lines show a possibility for XCN to challenge key resistance levels and potentially surge by up to 30% before March if bullish momentum picks up.While Onyxcoin price is still in a downtrend, the declining ADX indicates tha","market":"us","thumbnail":"https://beincrypto.com/wp-content/uploads/2025/01/bic_altcoins-covers_coins_neutral-850x478.jpg.optimal.jpg","type":0,"news_type":0,"thumbnails":["https://beincrypto.com/wp-content/uploads/2025/01/bic_altcoins-covers_coins_neutral-850x478.jpg.optimal.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://beincrypto.com/onyxcoin-xcn-potential-for-major-breakout/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"beincrypto_highlight","symbols":["BK4150","ADX","RSI"],"gpt_icon":0},{"id":"2513226384","title":"Solana (SOL) Shows Signs of Recovery as Bearish Trend Loses Strength","url":"https://stock-news.laohu8.com/highlight/detail?id=2513226384","media":"BE[IN]CRYPTO","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513226384?lang=en_us&edition=fundamental","pubTime":"2025-02-22 09:30","pubTimestamp":1740187800,"startTime":"0","endTime":"0","summary":"Solana's TVL dropped to $9.90B before a slight recovery, reflecting ongoing ecosystem concerns.Bearish momentum is weakening, but SOL remains below key resistance levels, limiting recovery potential.Solana  Total Value Locked  recently hit $9.90 billion, the lowest level since November 2024, before recovering slightly to $10.3 billion. Despite this bounce, SOL’s TVL remains down nearly 30% from January 18, reflecting ongoing concerns about its ecosystem.SOL’s price is also under pressure, down more than 8% in the last seven days and over 31% in the past 30 days. Technical indicators are showing signs of recovery, but bearish trends are still dominant, with SOL trading below key resistance levels.Solana TVL Reached Its Lowest Levels Since November 2024. Solana’s Total Value Locked  is currently at $10.3 billion, recovering from a low of $9.90 billion on February 17, the lowest level since November 14, 2024. Despite this rebound, TVL is still down nearly 30% from $14.2 billion on January","market":"us","thumbnail":"https://beincrypto.com/wp-content/uploads/2024/09/bic_solana_ETF-covers_neutral-850x479.jpg.optimal.jpg","type":0,"news_type":0,"thumbnails":["https://beincrypto.com/wp-content/uploads/2024/09/bic_solana_ETF-covers_neutral-850x479.jpg.optimal.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://beincrypto.com/solana-price-recovery-bearish-trend-slowing/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"beincrypto_highlight","symbols":["BK4519","SOL.USD.HKCC","SOL","BK4129","ADX","AVAX.USD.HKCC"],"gpt_icon":0},{"id":"2512493197","title":"Hedera Struggles to Maintain Momentum After 40% Correction","url":"https://stock-news.laohu8.com/highlight/detail?id=2512493197","media":"BE[IN]CRYPTO","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512493197?lang=en_us&edition=fundamental","pubTime":"2025-02-20 09:30","pubTimestamp":1740015000,"startTime":"0","endTime":"0","summary":"Hedera climbs above $0.21 but struggles to confirm a bullish reversal after a 41% correction in the past 30 days.ADX at 23.2 signals weak trend strength, while the Ichimoku Cloud setup reinforces bearish momentum and strong resistance.Hedera  has climbed above $0.21 in the last 24 hours. However, it is still attempting to recover from a 40% correction over the past 30 days. Despite this short-term rebound, technical indicators suggest that bearish momentum remains in control.ADX readings indicate that the current trend lacks strength, while the Ichimoku Cloud setup reinforces that resistance remains dominant. With EMAs still signaling a bearish structure, HBAR faces key levels that could determine whether it continues to recover or risks further downside.HBAR ADX Shows the Current Trend Isn’t That Strong. Hedera’s ADX is currently at 23.2, down from 27.4 yesterday after surging from 13.8 just four days ago. This recent spike, followed by a slight decline, suggests that trend strength h","market":"us","thumbnail":"https://beincrypto.com/wp-content/uploads/2024/04/bic_Hedera_HBAR_1-covers_neutral-850x478.jpg.optimal.jpg","type":0,"news_type":0,"thumbnails":["https://beincrypto.com/wp-content/uploads/2024/04/bic_Hedera_HBAR_1-covers_neutral-850x478.jpg.optimal.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://beincrypto.com/hedera-struggles-to-keep-momentum-after-correction/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"beincrypto_highlight","symbols":["ADX"],"gpt_icon":0},{"id":"2512462269","title":"Ethereum Stalls Below $3,000 as Buying Pressure Remains Weak","url":"https://stock-news.laohu8.com/highlight/detail?id=2512462269","media":"BE[IN]CRYPTO","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512462269?lang=en_us&edition=fundamental","pubTime":"2025-02-20 07:55","pubTimestamp":1740009300,"startTime":"0","endTime":"0","summary":"Ethereum struggles to sustain momentum, hovering around $3,000 after an 18% drop over the past month.RSI remains neutral at 54.8, signaling a lack of strong buying or selling pressure for the past 16 days.DMI shows weakening trend strength, with ADX dropping to 10.2, reflecting consolidation and market indecision.Ethereum  has been struggling to regain bullish momentum after briefly turning positive amid the Solana meme coin controversy. While that initial push hinted at a stronger uptrend, it failed to gain traction, leaving ETH stuck in a consolidation phase.Now, Ethereum is attempting to reclaim the $3,000 level as it recovers from a nearly 18% drop over the last 30 days. With technical indicators still showing mixed signals, ETH remains at a pivotal point where a decisive breakout or breakdown could shape its next major move.Despite this fluctuation, RSI has now stabilized at a mid-range level, suggesting that neither strong buying nor selling pressure is currently dominant.The Ave","market":"us","thumbnail":"https://beincrypto.com/wp-content/uploads/2025/02/bic_ethereum_eth_3-covers_neutral-850x478.jpg.optimal.jpg","type":0,"news_type":0,"thumbnails":["https://beincrypto.com/wp-content/uploads/2025/02/bic_ethereum_eth_3-covers_neutral-850x478.jpg.optimal.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://beincrypto.com/ethereum-struggles-as-buying-pressure-rises/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"beincrypto_highlight","symbols":["BK4601","FETH","SOL.USD.HKCC","EZET","QETH","LDO.USD.HKCC","CETH","ADX","ETH.USD.CC","ETH.USD.HKCC","ETHV","ETH"],"gpt_icon":0},{"id":"2512814852","title":"Story (IP) Becomes Top Gainer of the Day As Market Cap Hits $500 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2512814852","media":"BE[IN]CRYPTO","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512814852?lang=en_us&edition=fundamental","pubTime":"2025-02-19 05:24","pubTimestamp":1739913890,"startTime":"0","endTime":"0","summary":"Story  surges 11% post-mainnet launch, pushing its market cap beyond $500 million amid strong investor interest.ADX rises to 43, confirming a strong uptrend, while BBTrend remains bullish but shows signs of momentum cooling.IP trades near $2.12 resistance, with a breakout potentially pushing it to $2.30, while key support sits at $1.95.With strong momentum driving its price action, technical indicators suggest that IP is at an important point. Its market cap crossed $500 million before seeing a brief correction. Whether it continues its rally toward new highs or faces resistance and pulls back will depend on how traders react to key support and resistance levels.Story is trending after the official launch of its Layer-1 mainnet, with its recent surge triggering a strong increase in ADX. The Average Directional Index , which measures trend strength regardless of direction, has climbed from 25 yesterday to 43 today.Its price raised more than 11% in the last 24 hours, making it the best-p","market":"us","thumbnail":"https://beincrypto.com/wp-content/uploads/2025/01/bic_altcoins-covers_coins_bullish-1-850x478.jpg.optimal.jpg","type":0,"news_type":0,"thumbnails":["https://beincrypto.com/wp-content/uploads/2025/01/bic_altcoins-covers_coins_bullish-1-850x478.jpg.optimal.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://beincrypto.com/story-ip-price-surges-top-gainer/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"beincrypto_highlight","symbols":["LU1487256676.USD","ADX","BK4136","LU1481599808.USD","IP","BK4585","BK4588","LU2463526074.USD","LU1481600234.SGD"],"gpt_icon":0},{"id":"2511488465","title":"XRP Price’s Recovery Threatens $400 Million Liquidations For Traders","url":"https://stock-news.laohu8.com/highlight/detail?id=2511488465","media":"BE[IN]CRYPTO","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511488465?lang=en_us&edition=fundamental","pubTime":"2025-02-13 16:30","pubTimestamp":1739435400,"startTime":"0","endTime":"0","summary":"XRP faces $400 million in potential liquidations if its price rises 10%, impacting short sellers betting against its recovery.The Average Directional Index  suggests strong bearish momentum, potentially delaying any price rebound for XRP.XRP is nearing key resistance at $2.70; breaching this could signal a shift to a sustainable recovery, but challenges remain.XRP has been attempting to recover from a significant 25% decline, which saw its price drop from $3.00 to $2.33. While investors are hopeful for a rebound soon, the path to recovery may take some time.This delay could also result in potential losses for traders who are caught in the ongoing market fluctuations.Should the ADX rise further, it would signal that the bearish trend is still strong, potentially creating resistance in XRP’s recovery efforts. As long as the ADX remains high, it could limit the effectiveness of any upward price movement and cause delays in regaining previous levels.If bullish market cues begin to overpowe","market":"us","thumbnail":"https://beincrypto.com/wp-content/uploads/2025/01/bic_xrp_price-covers_coins_neutral-850x478.jpg.webp","type":0,"news_type":0,"thumbnails":["https://beincrypto.com/wp-content/uploads/2025/01/bic_xrp_price-covers_coins_neutral-850x478.jpg.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://beincrypto.com/xrp-price-rebound-liquidations/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"beincrypto_highlight","symbols":["ADX"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":4,"totalSize":101,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ADX\",params:#limit:5,,,undefined,":[{"date":"2025-07-28","symbol":"ADX","amount":0.46,"announcedDate":"2025-07-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-28","defaultRemindTime":1753709400000,"name":"Adams Diversified Equity Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-28","payableDate":"2025-07-28","currency":"USD","dateTimestamp":1753675200000,"payDate":"2025-08-28"},{"date":"2025-04-28","symbol":"ADX","amount":0.46,"announcedDate":"2025-04-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-28","defaultRemindTime":1745847000000,"name":"亚当斯快递","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-30","payableDate":"2025-04-28","currency":"USD","dateTimestamp":1745812800000,"payDate":"2025-05-30"},{"date":"2025-04-23","symbol":"ADX","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745438400000,"name":null,"time":"Post Market","dateTimestamp":1745380800000,"actualEps":null},{"date":"2025-01-27","symbol":"ADX","amount":0.47,"announcedDate":"2025-01-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-27","defaultRemindTime":1737988200000,"name":"亚当斯快递","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-28","payableDate":"2025-01-27","currency":"USD","dateTimestamp":1737954000000,"payDate":"2025-02-28"},{"date":"2024-11-22","symbol":"ADX","amount":1.96,"announcedDate":"2024-11-14","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-22","defaultRemindTime":1732285800000,"name":"亚当斯快递","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-23","payableDate":"2024-11-22","currency":"USD","dateTimestamp":1732251600000,"payDate":"2024-12-23"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ADX\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-10","recordDate":"2015-08-12","paymentDate":"2015-09-01","value":0.05,"currency":"USD"},{"executeDate":"2015-11-23","recordDate":"2015-11-25","paymentDate":"2015-12-28","value":0.01,"currency":"USD"},{"executeDate":"2015-11-23","recordDate":"2015-11-25","paymentDate":"2015-12-28","value":0.77,"currency":"USD"},{"executeDate":"2016-02-10","recordDate":"2016-02-12","paymentDate":"2016-03-01","value":0.02,"currency":"USD"},{"executeDate":"2016-02-10","recordDate":"2016-02-12","paymentDate":"2016-03-01","value":0.03,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ADX\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ADX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ADX","date":"2025-07-21","current":4.704467,"percent":0.674532,"low":-8.911966,"twenty":-3.840819,"median":3.834027,"eighty":5.768769,"high":15.592514,"avg":3.33022,"sd":5.962402,"marketCap":2585419187},"quantilePoints":[{"date":"2020-07-24","current":13.291088,"twenty":-24.156008,"median":5.587519,"eighty":10.245114,"marketCap":1684592266},{"date":"2020-07-31","current":13.445436,"twenty":-24.156008,"median":5.587519,"eighty":10.245114,"marketCap":1704155272},{"date":"2020-08-07","current":13.822732,"twenty":-24.156008,"median":5.587519,"eighty":10.245114,"marketCap":1751975956},{"date":"2020-08-14","current":13.94278,"twenty":-24.156008,"median":5.587519,"eighty":10.245114,"marketCap":1767191628},{"date":"2020-08-21","current":14.037104,"twenty":-24.156008,"median":5.587519,"eighty":10.245114,"marketCap":1779146799},{"date":"2020-08-28","current":14.440124,"twenty":-24.156008,"median":5.587519,"eighty":10.320764,"marketCap":1830227984},{"date":"2020-09-04","current":14.097128,"twenty":-24.156008,"median":5.587519,"eighty":10.412368,"marketCap":1786754635},{"date":"2020-09-11","current":13.728408,"twenty":-24.156008,"median":5.587519,"eighty":10.509506,"marketCap":1740020785},{"date":"2020-09-18","current":13.711258,"twenty":-24.156008,"median":5.587519,"eighty":10.558847,"marketCap":1737847118},{"date":"2020-09-25","current":13.608359,"twenty":-24.156008,"median":5.587519,"eighty":10.589685,"marketCap":1724805113},{"date":"2020-10-02","current":13.848456,"twenty":-24.156008,"median":5.587519,"eighty":11.484063,"marketCap":1755236457},{"date":"2020-10-09","current":14.260051,"twenty":-24.156008,"median":5.587519,"eighty":11.51447,"marketCap":1807404476},{"date":"2020-10-16","current":14.354375,"twenty":-24.156008,"median":5.587519,"eighty":11.560082,"marketCap":1819359647},{"date":"2020-10-23","current":14.206272,"twenty":-24.156008,"median":5.587519,"eighty":11.580354,"marketCap":1800588125},{"date":"2020-10-30","current":13.348405,"twenty":-24.156008,"median":5.587519,"eighty":11.597248,"marketCap":1691856958},{"date":"2020-11-06","current":14.455053,"twenty":-24.156008,"median":5.587519,"eighty":11.614141,"marketCap":1832120163},{"date":"2020-11-13","current":14.832514,"twenty":-24.156008,"median":5.587519,"eighty":11.64117,"marketCap":1879961877},{"date":"2020-11-20","current":14.197693,"twenty":-24.156008,"median":5.587519,"eighty":11.661442,"marketCap":1799500813},{"date":"2020-11-27","current":14.420738,"twenty":-24.156008,"median":5.587519,"eighty":11.703698,"marketCap":1827770917},{"date":"2020-12-04","current":14.686677,"twenty":-24.156008,"median":5.587519,"eighty":11.838742,"marketCap":1861477579},{"date":"2020-12-11","current":14.532261,"twenty":-24.156008,"median":5.587519,"eighty":11.882621,"marketCap":1841905968},{"date":"2020-12-18","current":14.695256,"twenty":-24.156008,"median":5.587519,"eighty":11.909544,"marketCap":1862564890},{"date":"2020-12-24","current":14.678098,"twenty":-24.156008,"median":5.587519,"eighty":11.92304,"marketCap":1860390267},{"date":"2020-12-31","current":14.832514,"twenty":-24.156008,"median":5.587519,"eighty":11.978707,"marketCap":1879961877},{"date":"2021-01-08","current":14.961194,"twenty":-24.156008,"median":5.587519,"eighty":12.032688,"marketCap":1896271552},{"date":"2021-01-15","current":14.92688,"twenty":-24.156008,"median":5.587519,"eighty":12.0698,"marketCap":1891922305},{"date":"2021-01-22","current":15.18424,"twenty":-24.156008,"median":5.587519,"eighty":12.086669,"marketCap":1924541655},{"date":"2021-01-29","current":14.703834,"twenty":-24.156008,"median":5.587519,"eighty":12.108599,"marketCap":1863652202},{"date":"2021-02-05","current":15.390128,"twenty":-24.156008,"median":5.587519,"eighty":12.120408,"marketCap":1950637135},{"date":"2021-02-12","current":15.475914,"twenty":-24.156008,"median":5.587519,"eighty":12.171015,"marketCap":1961510252},{"date":"2021-02-19","current":15.338656,"twenty":-24.156008,"median":5.587519,"eighty":12.240178,"marketCap":1944113265},{"date":"2021-02-26","current":5.5783,"twenty":-24.125026,"median":5.583626,"eighty":12.334645,"marketCap":1952098552},{"date":"2021-03-05","current":5.603671,"twenty":-24.156008,"median":5.578931,"eighty":12.176075,"marketCap":1960976771},{"date":"2021-03-12","current":5.721009,"twenty":-24.156008,"median":5.578931,"eighty":12.120408,"marketCap":2002038537},{"date":"2021-03-19","current":5.701981,"twenty":-24.156008,"median":5.578931,"eighty":12.111973,"marketCap":1995379873},{"date":"2021-03-26","current":5.768578,"twenty":-24.125026,"median":5.578931,"eighty":12.095104,"marketCap":2018685199},{"date":"2021-04-01","current":5.844689,"twenty":-24.125026,"median":5.578931,"eighty":12.081609,"marketCap":2045319858},{"date":"2021-04-09","current":6.012767,"twenty":-24.156008,"median":5.578931,"eighty":12.041123,"marketCap":2104138064},{"date":"2021-04-16","current":6.111077,"twenty":-24.156008,"median":5.578931,"eighty":11.995576,"marketCap":2138541165},{"date":"2021-04-23","current":6.066201,"twenty":-24.156008,"median":5.578931,"eighty":11.92304,"marketCap":2122836947},{"date":"2021-04-30","current":6.091583,"twenty":-24.156008,"median":5.578931,"eighty":11.909544,"marketCap":2131719110},{"date":"2021-05-07","current":6.142346,"twenty":-24.156008,"median":5.578931,"eighty":11.867473,"marketCap":2149483436},{"date":"2021-05-14","current":6.047165,"twenty":-24.156008,"median":5.578931,"eighty":11.823618,"marketCap":2116175325},{"date":"2021-05-21","current":6.031301,"twenty":-24.125026,"median":5.578931,"eighty":11.693554,"marketCap":2110623973},{"date":"2021-05-28","current":6.120137,"twenty":-24.125026,"median":5.578931,"eighty":11.656374,"marketCap":2141711543},{"date":"2021-06-04","current":6.174073,"twenty":-24.125026,"median":5.578931,"eighty":11.637791,"marketCap":2160586140},{"date":"2021-06-11","current":6.208973,"twenty":-24.125026,"median":5.578931,"eighty":11.614141,"marketCap":2172799114},{"date":"2021-06-18","current":6.104273,"twenty":-24.125026,"median":5.578931,"eighty":11.597248,"marketCap":2136160191},{"date":"2021-06-25","current":6.256563,"twenty":-24.125026,"median":5.578931,"eighty":11.580354,"marketCap":2189453169},{"date":"2021-07-02","current":6.342226,"twenty":-24.125026,"median":5.578931,"eighty":11.558393,"marketCap":2219430469},{"date":"2021-07-09","current":6.339053,"twenty":-24.125026,"median":5.578931,"eighty":11.524606,"marketCap":2218320199},{"date":"2021-07-16","current":6.300981,"twenty":-24.125026,"median":5.578931,"eighty":11.487441,"marketCap":2204996954},{"date":"2021-07-23","current":3.105086,"twenty":-23.980441,"median":5.578931,"eighty":8.576026,"marketCap":2245231445},{"date":"2021-07-30","current":3.083597,"twenty":2.592937,"median":5.578931,"eighty":8.576026,"marketCap":2229693511},{"date":"2021-08-06","current":3.121969,"twenty":2.720221,"median":5.578931,"eighty":8.576026,"marketCap":2257439822},{"date":"2021-08-13","current":3.151132,"twenty":2.876597,"median":5.578931,"eighty":8.576026,"marketCap":2278527018},{"date":"2021-08-20","current":3.120435,"twenty":2.97706,"median":5.578931,"eighty":8.576026,"marketCap":2256329969},{"date":"2021-08-27","current":3.180295,"twenty":3.072225,"median":5.578931,"eighty":8.576026,"marketCap":2299614214},{"date":"2021-09-03","current":3.200249,"twenty":3.091955,"median":5.578931,"eighty":8.576026,"marketCap":2314042295},{"date":"2021-09-10","current":3.135783,"twenty":3.101095,"median":5.578931,"eighty":8.576026,"marketCap":2267428494},{"date":"2021-09-17","current":3.120435,"twenty":3.111078,"median":5.578931,"eighty":8.576026,"marketCap":2256329969},{"date":"2021-09-24","current":3.128109,"twenty":3.116029,"median":5.578931,"eighty":8.576026,"marketCap":2261879231},{"date":"2021-10-01","current":3.054434,"twenty":3.116383,"median":5.578931,"eighty":8.576026,"marketCap":2208606315},{"date":"2021-10-08","current":3.083597,"twenty":3.116383,"median":5.578931,"eighty":8.576026,"marketCap":2229693511},{"date":"2021-10-15","current":3.134249,"twenty":3.117952,"median":5.578931,"eighty":8.576026,"marketCap":2266318641},{"date":"2021-10-22","current":3.197179,"twenty":3.121969,"median":5.578931,"eighty":8.576026,"marketCap":2311822590},{"date":"2021-10-29","current":3.256736,"twenty":3.130487,"median":5.578931,"eighty":8.576026,"marketCap":2354886869},{"date":"2021-11-05","current":3.325832,"twenty":3.136973,"median":5.578931,"eighty":8.576026,"marketCap":2404849108},{"date":"2021-11-12","current":3.368825,"twenty":3.143765,"median":5.578931,"eighty":8.576026,"marketCap":2435936724},{"date":"2021-11-19","current":2.963461,"twenty":3.149694,"median":5.578931,"eighty":8.576026,"marketCap":2142824921},{"date":"2021-11-26","current":2.908184,"twenty":3.149694,"median":5.578931,"eighty":8.576026,"marketCap":2102855130},{"date":"2021-12-03","current":2.851371,"twenty":3.149694,"median":5.578931,"eighty":8.576026,"marketCap":2061775066},{"date":"2021-12-10","current":2.94657,"twenty":3.149694,"median":5.578931,"eighty":8.576026,"marketCap":2130611929},{"date":"2021-12-17","current":2.889758,"twenty":3.149694,"median":5.578931,"eighty":8.576026,"marketCap":2089531866},{"date":"2021-12-23","current":2.958854,"twenty":3.149694,"median":5.578931,"eighty":8.576026,"marketCap":2139494105},{"date":"2021-12-31","current":2.980351,"twenty":3.149694,"median":5.578931,"eighty":8.576026,"marketCap":2155037913},{"date":"2022-01-07","current":2.926609,"twenty":3.14797,"median":5.578931,"eighty":8.573967,"marketCap":2116178393},{"date":"2022-01-14","current":2.935822,"twenty":3.14797,"median":5.578931,"eighty":8.573967,"marketCap":2122840025},{"date":"2022-01-21","current":2.753101,"twenty":3.14797,"median":5.578931,"eighty":8.573967,"marketCap":1990717660},{"date":"2022-01-28","current":2.777668,"twenty":3.14797,"median":5.578931,"eighty":8.573967,"marketCap":2008482011},{"date":"2022-02-04","current":2.836016,"twenty":3.14797,"median":5.578931,"eighty":8.573967,"marketCap":2050672347},{"date":"2022-02-11","current":2.773062,"twenty":3.14797,"median":5.578931,"eighty":8.573967,"marketCap":2005151195},{"date":"2022-02-18","current":2.900586,"twenty":3.14797,"median":5.578931,"eighty":8.573967,"marketCap":2097361646},{"date":"2022-02-25","current":3.362828,"twenty":3.151026,"median":5.578615,"eighty":8.551314,"marketCap":2102074819},{"date":"2022-03-04","current":3.328898,"twenty":3.151026,"median":5.570725,"eighty":8.511158,"marketCap":2080865543},{"date":"2022-03-11","current":3.223339,"twenty":3.151026,"median":5.557122,"eighty":8.482327,"marketCap":2014881132},{"date":"2022-03-18","current":3.432573,"twenty":3.151026,"median":5.541667,"eighty":8.450408,"marketCap":2145671662},{"date":"2022-03-25","current":3.475928,"twenty":3.151026,"median":5.527083,"eighty":8.399955,"marketCap":2172772402},{"date":"2022-04-01","current":3.489123,"twenty":3.151026,"median":5.508369,"eighty":8.32582,"marketCap":2181020454},{"date":"2022-04-08","current":3.443883,"twenty":3.151026,"median":5.490788,"eighty":8.310375,"marketCap":2152741420},{"date":"2022-04-14","current":3.345863,"twenty":3.151026,"median":5.47311,"eighty":8.283353,"marketCap":2091470181},{"date":"2022-04-22","current":3.261039,"twenty":3.151026,"median":5.467006,"eighty":8.269188,"marketCap":2038446993},{"date":"2022-04-29","current":3.169829,"twenty":3.151026,"median":5.456404,"eighty":8.245883,"marketCap":1981432858},{"date":"2022-05-06","current":3.160401,"twenty":3.151026,"median":5.436968,"eighty":8.236594,"marketCap":1975539245},{"date":"2022-05-13","current":3.066117,"twenty":3.144379,"median":5.415551,"eighty":8.212206,"marketCap":1916603110},{"date":"2022-05-20","current":2.952976,"twenty":3.136973,"median":5.402398,"eighty":8.207056,"marketCap":1845879748},{"date":"2022-05-27","current":3.152858,"twenty":3.133814,"median":5.375124,"eighty":8.184993,"marketCap":1970824354},{"date":"2022-06-03","current":3.118916,"twenty":3.127802,"median":5.350687,"eighty":8.180637,"marketCap":1949607345},{"date":"2022-06-10","current":2.979376,"twenty":3.124425,"median":5.333453,"eighty":8.173641,"marketCap":1862381866},{"date":"2022-06-17","current":2.800236,"twenty":3.120435,"median":5.325649,"eighty":8.155549,"marketCap":1750403209},{"date":"2022-06-24","current":2.97749,"twenty":3.117952,"median":5.31297,"eighty":8.141648,"marketCap":1861203143},{"date":"2022-07-01","current":2.926576,"twenty":3.110621,"median":5.309432,"eighty":8.117671,"marketCap":1829377630},{"date":"2022-07-08","current":2.979376,"twenty":3.103551,"median":5.297377,"eighty":8.114978,"marketCap":1862381866},{"date":"2022-07-15","current":2.941662,"twenty":3.095262,"median":5.284671,"eighty":8.095176,"marketCap":1838807412},{"date":"2022-07-22","current":3.026518,"twenty":3.085737,"median":5.26275,"eighty":8.069406,"marketCap":1891849933},{"date":"2022-07-29","current":3.137773,"twenty":3.082983,"median":5.26275,"eighty":8.069406,"marketCap":1961394572},{"date":"2022-08-05","current":-8.563282,"twenty":3.068317,"median":5.26275,"eighty":8.069406,"marketCap":1967926029},{"date":"2022-08-12","current":-8.865817,"twenty":3.061495,"median":5.262038,"eighty":8.069406,"marketCap":2037451559},{"date":"2022-08-19","current":-8.74788,"twenty":3.054434,"median":5.262038,"eighty":8.069406,"marketCap":2010348386},{"date":"2022-08-26","current":-8.445345,"twenty":3.04618,"median":5.262038,"eighty":8.069406,"marketCap":1940822856},{"date":"2022-09-02","current":-8.173576,"twenty":3.023491,"median":5.262038,"eighty":8.069406,"marketCap":1878367719},{"date":"2022-09-09","current":-8.460728,"twenty":3.009939,"median":5.262038,"eighty":8.069406,"marketCap":1944358053},{"date":"2022-09-16","current":-8.09666,"twenty":2.998967,"median":5.251436,"eighty":8.069406,"marketCap":1860691736},{"date":"2022-09-23","current":-7.650549,"twenty":2.991985,"median":5.244368,"eighty":8.069406,"marketCap":1758171039},{"date":"2022-09-30","current":-7.471079,"twenty":2.982029,"median":5.226698,"eighty":8.069406,"marketCap":1716927080},{"date":"2022-10-07","current":-7.589016,"twenty":2.971162,"median":5.191359,"eighty":8.069406,"marketCap":1744030253},{"date":"2022-10-14","current":-7.450568,"twenty":2.960984,"median":5.150423,"eighty":8.069406,"marketCap":1712213485},{"date":"2022-10-21","current":-7.783869,"twenty":2.951028,"median":4.358535,"eighty":8.069406,"marketCap":1788809408},{"date":"2022-10-28","current":-8.063076,"twenty":2.941662,"median":4.312284,"eighty":8.069406,"marketCap":1852973778},{"date":"2022-11-04","current":-7.84765,"twenty":2.933294,"median":4.282356,"eighty":8.069406,"marketCap":1803466845},{"date":"2022-11-11","current":-8.242597,"twenty":2.926609,"median":4.264824,"eighty":8.069406,"marketCap":1894229555},{"date":"2022-11-18","current":-7.745067,"twenty":2.921389,"median":4.252429,"eighty":8.069406,"marketCap":1779892115},{"date":"2022-11-25","current":-7.857909,"twenty":2.916019,"median":4.245773,"eighty":8.069406,"marketCap":1805824318},{"date":"2022-12-02","current":-7.950234,"twenty":2.904223,"median":4.224,"eighty":8.069406,"marketCap":1827041575},{"date":"2022-12-09","current":-7.668129,"twenty":2.892098,"median":4.192574,"eighty":8.069406,"marketCap":1762211067},{"date":"2022-12-16","current":-7.529641,"twenty":2.889758,"median":4.185897,"eighty":8.069406,"marketCap":1730385182},{"date":"2022-12-23","current":-7.483478,"twenty":2.88147,"median":4.172288,"eighty":8.069406,"marketCap":1719776553},{"date":"2022-12-30","current":-7.457832,"twenty":2.861189,"median":4.165367,"eighty":8.069406,"marketCap":1713882871},{"date":"2023-01-06","current":-7.53477,"twenty":2.854502,"median":4.162646,"eighty":8.069406,"marketCap":1731563918},{"date":"2023-01-13","current":-7.734808,"twenty":2.841282,"median":4.151763,"eighty":8.069406,"marketCap":1777534642},{"date":"2023-01-20","current":-7.72455,"twenty":2.823119,"median":4.143601,"eighty":8.069406,"marketCap":1775177169},{"date":"2023-01-27","current":-7.934846,"twenty":2.799808,"median":4.129998,"eighty":8.069406,"marketCap":1823505365},{"date":"2023-02-03","current":-8.119497,"twenty":2.772043,"median":4.110953,"eighty":8.069406,"marketCap":1865939879},{"date":"2023-02-10","current":-8.016913,"twenty":2.724225,"median":4.078305,"eighty":8.069406,"marketCap":1842365149},{"date":"2023-02-17","current":-4.004685,"twenty":2.69931,"median":4.057979,"eighty":8.069406,"marketCap":1886705007},{"date":"2023-02-24","current":-3.908004,"twenty":2.56248,"median":4.047093,"eighty":8.069406,"marketCap":1841156439},{"date":"2023-03-03","current":-3.982369,"twenty":-3.92291,"median":4.034774,"eighty":8.069406,"marketCap":1876191568},{"date":"2023-03-10","current":-3.805432,"twenty":-3.929545,"median":4.017154,"eighty":8.069406,"marketCap":1792832123},{"date":"2023-03-17","current":-3.800303,"twenty":-3.929545,"median":3.973608,"eighty":8.069406,"marketCap":1790415907},{"date":"2023-03-24","current":-3.85159,"twenty":-3.929545,"median":3.584463,"eighty":8.069406,"marketCap":1814578065},{"date":"2023-03-31","current":-3.987498,"twenty":-3.931596,"median":3.537447,"eighty":8.067342,"marketCap":1878607784},{"date":"2023-04-06","current":-3.990062,"twenty":-3.950965,"median":3.519817,"eighty":8.067342,"marketCap":1879815892},{"date":"2023-04-14","current":-4.046477,"twenty":-3.990062,"median":3.502318,"eighty":8.069406,"marketCap":1906394266},{"date":"2023-04-21","current":-4.028527,"twenty":-4.005143,"median":3.485652,"eighty":8.071471,"marketCap":1897937510},{"date":"2023-04-28","current":-4.011703,"twenty":-4.011478,"median":3.472158,"eighty":8.073535,"marketCap":1890011295},{"date":"2023-05-05","current":-3.937317,"twenty":-4.017151,"median":3.453308,"eighty":8.073535,"marketCap":1854966329},{"date":"2023-05-12","current":-3.996313,"twenty":-4.017151,"median":3.436814,"eighty":8.073535,"marketCap":1882760612},{"date":"2023-05-19","current":-4.073263,"twenty":-4.026475,"median":3.421263,"eighty":8.073535,"marketCap":1919014026},{"date":"2023-05-26","current":-4.011703,"twenty":-4.035421,"median":3.409367,"eighty":8.073535,"marketCap":1890011295},{"date":"2023-06-02","current":-4.083523,"twenty":-4.039691,"median":3.404298,"eighty":8.073535,"marketCap":1923847815},{"date":"2023-06-09","current":-4.142519,"twenty":-4.059925,"median":3.389218,"eighty":8.073535,"marketCap":1951642098},{"date":"2023-06-16","current":-4.268205,"twenty":-4.114304,"median":3.382298,"eighty":8.073535,"marketCap":2010856007},{"date":"2023-06-23","current":-4.25025,"twenty":-4.147649,"median":3.365555,"eighty":8.075599,"marketCap":2002396877},{"date":"2023-06-30","current":-4.26051,"twenty":-4.209723,"median":3.353403,"eighty":8.075599,"marketCap":2007230666},{"date":"2023-07-07","current":-4.306681,"twenty":-4.245633,"median":3.349633,"eighty":8.075599,"marketCap":2028982714},{"date":"2023-07-14","current":-4.365676,"twenty":-4.272822,"median":3.33658,"eighty":8.075599,"marketCap":2056776998},{"date":"2023-07-21","current":-4.432367,"twenty":-4.337974,"median":3.330053,"eighty":8.075599,"marketCap":2088196623},{"date":"2023-07-28","current":-4.465713,"twenty":-4.386197,"median":3.311881,"eighty":8.075599,"marketCap":2103906435},{"date":"2023-08-04","current":-4.458017,"twenty":-4.453913,"median":3.298193,"eighty":8.075599,"marketCap":2100281094},{"date":"2023-08-11","current":5.551275,"twenty":-4.45853,"median":3.290513,"eighty":8.075599,"marketCap":2102776161},{"date":"2023-08-18","current":5.40779,"twenty":-4.45853,"median":3.290513,"eighty":8.075599,"marketCap":2048425255},{"date":"2023-08-25","current":5.40779,"twenty":-4.45853,"median":3.290513,"eighty":8.075599,"marketCap":2048425255},{"date":"2023-09-01","current":5.621423,"twenty":-4.45853,"median":3.290513,"eighty":8.075599,"marketCap":2129347715},{"date":"2023-09-08","current":5.481126,"twenty":-4.45853,"median":3.290513,"eighty":8.075599,"marketCap":2076204607},{"date":"2023-09-15","current":5.528955,"twenty":-4.45853,"median":3.290513,"eighty":8.075599,"marketCap":2094321575},{"date":"2023-09-22","current":5.369527,"twenty":-4.45853,"median":3.290513,"eighty":8.075599,"marketCap":2033931680},{"date":"2023-09-29","current":5.321699,"twenty":-4.45853,"median":3.290513,"eighty":8.075599,"marketCap":2015814711},{"date":"2023-10-06","current":5.293002,"twenty":-4.45853,"median":3.290513,"eighty":8.075599,"marketCap":2004944530},{"date":"2023-10-13","current":5.344019,"twenty":-4.45853,"median":3.290513,"eighty":8.075599,"marketCap":2024269297},{"date":"2023-10-20","current":5.302567,"twenty":-4.45853,"median":3.290513,"eighty":8.075599,"marketCap":2008567924},{"date":"2023-10-27","current":5.093391,"twenty":-4.460069,"median":3.289313,"eighty":8.075599,"marketCap":1929333671},{"date":"2023-11-03","current":5.367675,"twenty":-4.460069,"median":3.289313,"eighty":8.075599,"marketCap":2033230162},{"date":"2023-11-10","current":5.48887,"twenty":-4.460069,"median":3.289313,"eighty":8.075599,"marketCap":2079137914},{"date":"2023-11-17","current":5.641959,"twenty":-4.460069,"median":3.289313,"eighty":8.075599,"marketCap":2137126653},{"date":"2023-11-24","current":5.434651,"twenty":-4.460069,"median":3.289313,"eighty":8.075599,"marketCap":2058600235},{"date":"2023-12-01","current":5.409137,"twenty":-4.460069,"median":3.289313,"eighty":8.075599,"marketCap":2048935446},{"date":"2023-12-08","current":5.425083,"twenty":-4.459556,"median":3.289313,"eighty":8.075599,"marketCap":2054975939},{"date":"2023-12-15","current":5.571793,"twenty":-4.459556,"median":3.289313,"eighty":8.075599,"marketCap":2110548481},{"date":"2023-12-22","current":5.584551,"twenty":-4.459556,"median":3.289313,"eighty":8.075599,"marketCap":2115380876},{"date":"2023-12-29","current":5.661095,"twenty":-4.460069,"median":3.289313,"eighty":8.075599,"marketCap":2144375245},{"date":"2024-01-05","current":5.482492,"twenty":-4.460582,"median":3.289313,"eighty":8.075599,"marketCap":2076721716},{"date":"2024-01-12","current":5.597308,"twenty":-4.460582,"median":3.289313,"eighty":8.075599,"marketCap":2120213271},{"date":"2024-01-19","current":5.603687,"twenty":-4.460582,"median":3.28897,"eighty":8.076631,"marketCap":2122629468},{"date":"2024-01-26","current":5.791859,"twenty":-4.460582,"median":3.289313,"eighty":8.075599,"marketCap":2193907293},{"date":"2024-02-02","current":5.852456,"twenty":-4.460582,"median":3.289313,"eighty":8.075599,"marketCap":2216861169},{"date":"2024-02-09","current":6.155013,"twenty":-4.460582,"median":3.289313,"eighty":8.075599,"marketCap":2331467298},{"date":"2024-02-16","current":6.13537,"twenty":-4.460582,"median":3.289313,"eighty":8.075599,"marketCap":2324026445},{"date":"2024-02-23","current":4.260532,"twenty":-4.460582,"median":3.289313,"eighty":8.075599,"marketCap":2355740624},{"date":"2024-03-01","current":4.282967,"twenty":-4.450322,"median":3.294353,"eighty":8.075599,"marketCap":2368145788},{"date":"2024-03-08","current":4.316621,"twenty":-4.377989,"median":3.308876,"eighty":8.075599,"marketCap":2386753534},{"date":"2024-03-15","current":4.321108,"twenty":-4.331818,"median":3.329476,"eighty":8.075599,"marketCap":2389234567},{"date":"2024-03-22","current":4.365979,"twenty":-4.267179,"median":3.336509,"eighty":8.075599,"marketCap":2414044894},{"date":"2024-03-28","current":4.377197,"twenty":-4.247172,"median":3.348112,"eighty":8.075599,"marketCap":2420247476},{"date":"2024-04-05","current":4.287455,"twenty":-4.191255,"median":3.353403,"eighty":8.075599,"marketCap":2370626821},{"date":"2024-04-12","current":4.339057,"twenty":-4.142519,"median":3.366397,"eighty":8.075599,"marketCap":2399158698},{"date":"2024-04-19","current":4.173033,"twenty":-4.065568,"median":3.382644,"eighty":8.075599,"marketCap":2307360485},{"date":"2024-04-26","current":4.199955,"twenty":-4.049986,"median":3.392572,"eighty":8.075599,"marketCap":2322246682},{"date":"2024-05-03","current":4.27848,"twenty":-4.038498,"median":3.404655,"eighty":8.075599,"marketCap":2365664755},{"date":"2024-05-10","current":4.413094,"twenty":-4.018118,"median":3.410118,"eighty":8.075599,"marketCap":2440095739},{"date":"2024-05-17","current":4.49835,"twenty":-4.011478,"median":3.425975,"eighty":8.075599,"marketCap":2487235361},{"date":"2024-05-24","current":4.478158,"twenty":-4.001218,"median":3.440456,"eighty":8.075599,"marketCap":2476070714},{"date":"2024-05-31","current":4.507324,"twenty":-3.998365,"median":3.454147,"eighty":8.075599,"marketCap":2492197427},{"date":"2024-06-07","current":4.637451,"twenty":-3.989773,"median":3.472658,"eighty":8.075599,"marketCap":2564147378},{"date":"2024-06-14","current":4.749629,"twenty":-3.986052,"median":3.486788,"eighty":8.075599,"marketCap":2626173197},{"date":"2024-06-21","current":4.81918,"twenty":-3.941695,"median":3.504775,"eighty":8.076631,"marketCap":2664629205},{"date":"2024-06-28","current":4.841615,"twenty":-3.936583,"median":3.516318,"eighty":8.079727,"marketCap":2677034369},{"date":"2024-07-05","current":4.875269,"twenty":-3.925954,"median":3.529947,"eighty":8.079727,"marketCap":2695642115},{"date":"2024-07-12","current":4.978477,"twenty":-3.897234,"median":3.573106,"eighty":8.079727,"marketCap":2752707999},{"date":"2024-07-15","current":4.953797,"twenty":-3.89108,"median":3.584463,"eighty":8.079727,"marketCap":2739062308},{"date":"2024-08-02","current":4.23623,"twenty":-3.832614,"median":4.170789,"eighty":8.075599,"marketCap":2649745059},{"date":"2024-08-09","current":3.994273,"twenty":-3.832614,"median":4.005181,"eighty":8.060358,"marketCap":2498401942},{"date":"2024-08-16","current":3.764414,"twenty":-3.832614,"median":3.656889,"eighty":8.040325,"marketCap":2354625971},{"date":"2024-08-23","current":3.759059,"twenty":-3.832614,"median":3.656889,"eighty":8.040325,"marketCap":2351276574},{"date":"2024-08-30","current":3.787618,"twenty":-3.832614,"median":3.656889,"eighty":8.040325,"marketCap":2369140024},{"date":"2024-09-06","current":3.726931,"twenty":-3.832614,"median":3.656889,"eighty":8.029157,"marketCap":2331180193},{"date":"2024-09-13","current":3.767984,"twenty":-3.832614,"median":3.640824,"eighty":7.989121,"marketCap":2356858902},{"date":"2024-09-20","current":3.839381,"twenty":-3.832614,"median":3.640824,"eighty":7.965439,"marketCap":2401517527},{"date":"2024-09-27","current":3.814392,"twenty":-3.832614,"median":3.640824,"eighty":7.903659,"marketCap":2385887008},{"date":"2024-10-04","current":3.778694,"twenty":-3.832614,"median":3.640824,"eighty":6.348571,"marketCap":2363557696},{"date":"2024-10-11","current":3.855446,"twenty":-3.832614,"median":3.640824,"eighty":6.323824,"marketCap":2411565717},{"date":"2024-10-18","current":3.901854,"twenty":-3.832614,"median":3.640824,"eighty":6.280041,"marketCap":2440593823},{"date":"2024-10-25","current":3.866155,"twenty":-3.832614,"median":3.640824,"eighty":6.243238,"marketCap":2418264511},{"date":"2024-10-31","current":3.919703,"twenty":-3.832614,"median":3.640824,"eighty":6.201992,"marketCap":2451758479},{"date":"2024-11-08","current":4.012519,"twenty":-3.834665,"median":3.635899,"eighty":6.17788,"marketCap":2509814691},{"date":"2024-11-15","current":3.976821,"twenty":-3.834665,"median":3.635899,"eighty":6.156931,"marketCap":2487485379},{"date":"2024-11-22","current":4.003595,"twenty":-3.834665,"median":3.635899,"eighty":6.135748,"marketCap":2504232363},{"date":"2024-11-29","current":3.671598,"twenty":-3.834665,"median":3.635899,"eighty":6.122041,"marketCap":2296569759},{"date":"2024-12-06","current":3.700157,"twenty":-3.834665,"median":3.635899,"eighty":6.108733,"marketCap":2314433209},{"date":"2024-12-13","current":3.669813,"twenty":-3.834665,"median":3.635899,"eighty":6.093486,"marketCap":2295453294},{"date":"2024-12-20","current":3.576997,"twenty":-3.834665,"median":3.578782,"eighty":6.084337,"marketCap":2237397082},{"date":"2024-12-27","current":3.691232,"twenty":-3.834665,"median":3.578782,"eighty":6.07445,"marketCap":2308850881},{"date":"2025-01-03","current":3.616265,"twenty":-3.834665,"median":3.578782,"eighty":6.060145,"marketCap":2261959325},{"date":"2025-01-10","current":3.651964,"twenty":-3.836717,"median":3.578782,"eighty":6.031696,"marketCap":2284288638},{"date":"2025-01-17","current":3.694802,"twenty":-3.836717,"median":3.578782,"eighty":6.01998,"marketCap":2311083812},{"date":"2025-01-24","current":3.791188,"twenty":-3.836717,"median":3.578782,"eighty":5.996809,"marketCap":2371372955},{"date":"2025-01-31","current":3.664458,"twenty":-3.836717,"median":3.578782,"eighty":5.944902,"marketCap":2292103897},{"date":"2025-02-07","current":3.685877,"twenty":-3.836717,"median":3.578782,"eighty":5.87223,"marketCap":2305501484},{"date":"2025-02-14","current":3.719791,"twenty":-3.836717,"median":3.578782,"eighty":5.791859,"marketCap":2326714331},{"date":"2025-02-21","current":3.716221,"twenty":-3.836717,"median":3.578782,"eighty":5.769342,"marketCap":2324481400},{"date":"2025-02-28","current":4.238085,"twenty":-3.836717,"median":3.607341,"eighty":5.766041,"marketCap":2329111145},{"date":"2025-03-07","current":4.128977,"twenty":-3.838768,"median":3.62876,"eighty":5.768578,"marketCap":2269149172},{"date":"2025-03-14","current":3.981361,"twenty":-3.838768,"median":3.651964,"eighty":5.768578,"marketCap":2188024150},{"date":"2025-03-21","current":4.079772,"twenty":-3.838768,"median":3.657318,"eighty":5.768578,"marketCap":2242107498},{"date":"2025-03-28","current":4.11828,"twenty":-3.838768,"median":3.664458,"eighty":5.768578,"marketCap":2263270548},{"date":"2025-04-04","current":3.947131,"twenty":-3.838768,"median":3.669813,"eighty":5.768578,"marketCap":2169212551},{"date":"2025-04-11","current":3.876532,"twenty":-3.836717,"median":3.671598,"eighty":5.766041,"marketCap":2130413627},{"date":"2025-04-17","current":3.85086,"twenty":-3.836717,"median":3.682308,"eighty":5.766041,"marketCap":2116304928},{"date":"2025-04-25","current":4.030566,"twenty":-3.838768,"median":3.689447,"eighty":5.768578,"marketCap":2215065824},{"date":"2025-05-02","current":4.088329,"twenty":-3.838768,"median":3.693017,"eighty":5.768578,"marketCap":2246810398},{"date":"2025-05-09","current":4.143953,"twenty":-3.838768,"median":3.700157,"eighty":5.768578,"marketCap":2277379247},{"date":"2025-05-16","current":4.306545,"twenty":-3.838768,"median":3.719791,"eighty":5.768578,"marketCap":2366734344},{"date":"2025-05-23","current":4.308684,"twenty":-3.838768,"median":3.732285,"eighty":5.768578,"marketCap":2367910069},{"date":"2025-05-30","current":4.379283,"twenty":-3.838768,"median":3.73764,"eighty":5.768578,"marketCap":2406708993},{"date":"2025-06-06","current":4.404956,"twenty":-3.838768,"median":3.764414,"eighty":5.768578,"marketCap":2420817692},{"date":"2025-06-13","current":4.460579,"twenty":-3.838768,"median":3.784048,"eighty":5.768578,"marketCap":2451386541},{"date":"2025-06-20","current":4.441325,"twenty":-3.840819,"median":3.791188,"eighty":5.768769,"marketCap":2440805016},{"date":"2025-06-27","current":4.576105,"twenty":-3.840819,"median":3.792973,"eighty":5.768769,"marketCap":2514875689},{"date":"2025-07-03","current":4.685213,"twenty":-3.840819,"median":3.80636,"eighty":5.768769,"marketCap":2574837662},{"date":"2025-07-11","current":4.653122,"twenty":-3.840819,"median":3.817296,"eighty":5.768769,"marketCap":2557201788},{"date":"2025-07-18","current":4.663819,"twenty":-3.840819,"median":3.82778,"eighty":5.768769,"marketCap":2563080412},{"date":"2025-07-21","current":4.704467,"twenty":-3.840819,"median":3.834027,"eighty":5.768769,"marketCap":2585419187}],"updateTime":1753259274345}}}