US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Advantage Solutions Inc.

1.30

+0.08006.56%

Pre-market: 1.300.00000.00%04:19 EDT

Volume:432.05K

Turnover:561.83K

Market Cap:421.61M

PE:-1.11

High:1.34

Open:1.26

Low:1.24

Close:1.22

Loading ...

Overview Company News Filings

Tradeweb Markets reports March trading volume $59.6T, ADV up 49.9% to $2.71T

Tradeweb Reports Record March 2025 Total Trading Volume of $59.6 Trillion and Record Average Daily Volume of $2.71 Trillion

Cboe Global Markets Reports Trading Volume for March 2025

Intercontinental Exchange Reports March and First Quarter 2025 Statistics

CME Group Sets New, All-Time Quarterly ADV Record of 29.8 Million Contracts, Driven by Growth Across All Asset Classes

Is It Too Late To Consider Buying Advantage Solutions Inc. (NASDAQ:ADV)?

Simply Wall St.

Advantage Solutions Inc. (NASDAQ:ADV) Is Expected To Breakeven In The Near Future

Simply Wall St.

Ardiden (ASX:ADV) Is Doing The Right Things To Multiply Its Share Price

Simply Wall St.

Advantage Solutions Is Maintained at Buy by Canaccord Genuity

Advantage Solutions price target lowered to $3.50 from $5.50 at Canaccord

Advantage Solutions Inc : Canaccord Genuity Cuts Target Price to $3.50 From $5.50

THOMSON REUTERS

Is Advantage Solutions (NASDAQ:ADV) Weighed On By Its Debt Load?

Simply Wall St.

Advantage Solutions Full Year 2024 Earnings: Revenues Beat Expectations, EPS Lags

Simply Wall St.

Advantage Solutions Inc (ADV) Q4 2024 Earnings Call Highlights: Navigating Challenges with ...

Q4 2024 Advantage Solutions Inc Earnings Call

Thomson Reuters StreetEvents

Advantage Solutions Names Dean General Chief Operating Officer, Branded Services

MT Newswires Live

Stock Track | Advantage Solutions Plummets 5.93% Pre-Market on Wider-Than-Expected Q4 Loss

Advantage Solutions Shares Reverse Premarket Course, Last Down 2.5%

THOMSON REUTERS

Advantage Solutions Inc reports results for the quarter ended December 31 - Earnings Summary

Stock Track | Advantage Solutions Soars 11% in Pre-Market After Appointing New COO and Delivering Strong Q4 Results

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/ADV/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ADV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ADV\",,,,,undefined,":{"symbol":"ADV","market":"US","secType":"STK","nameCN":"Advantage Solutions Inc.","latestPrice":1.3,"timestamp":1749240000000,"preClose":1.22,"halted":0,"volume":432048,"hourTrading":{"tag":"盘前","latestPrice":1.3,"preClose":1.3,"latestTime":"04:19 EDT","volume":25,"amount":32.5,"timestamp":1749457191586},"delay":0,"floatShares":107140231,"shares":324312000,"eps":-1.174805,"marketStatus":"Pre-Mkt","change":0.08,"latestTime":"06-09 06:59:47 EDT","open":1.26,"high":1.335,"low":1.2449,"amount":561825.7573488001,"amplitude":0.073852,"askPrice":1.34,"askSize":11,"bidPrice":1.29,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-1.174805,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1749475800000},"marketStatusCode":1,"adr":0,"listingDate":1568001600000,"exchange":"NASDAQ","adjPreClose":1.3,"preHourTrading":{"tag":"盘前","latestPrice":1.3,"preClose":1.3,"latestTime":"04:19 EDT","volume":25,"amount":32.5,"timestamp":1749457191586},"postHourTrading":{"tag":"盘后","latestPrice":1.34,"preClose":1.3,"latestTime":"19:52 EDT","volume":8633,"amount":11262.5875,"timestamp":1749253937407},"volumeRatio":0.47717807033940257,"impliedVol":1.0993,"impliedVolPercentile":0.6747},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ADV\",,,,,undefined,":{"symbol":"ADV","floatShares":107140231,"roa":"2.08%","roe":"-43.20%","lyrEps":-1.016938,"volumeRatio":0.47717807033940257,"shares":324312000,"dividePrice":0,"high":1.335,"amplitude":0.073852,"preClose":1.22,"low":1.2449,"week52Low":1.04,"pbRate":"0.61","psRate":"0.12","week52High":4.16,"institutionHeld":0,"latestPrice":1.3,"committee":0.801802,"eps":-1.174805,"divideRate":0,"volume":432048,"delay":0,"ttmEps":-1.174805,"open":1.26,"prevYearClose":2.92,"prevWeekClose":1.3,"prevMonthClose":1.19,"prevQuarterClose":1.51,"fiveDayClose":1.19,"twentyDayClose":1.38,"sixtyDayClose":1.69},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ADV\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524320543","title":"Tradeweb Markets reports March trading volume $59.6T, ADV up 49.9% to $2.71T","url":"https://stock-news.laohu8.com/highlight/detail?id=2524320543","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524320543?lang=en_us&edition=fundamental","pubTime":"2025-04-04 19:40","pubTimestamp":1743766845,"startTime":"0","endTime":"0","summary":"Tradeweb Markets (TW) reported record total trading volume for the month of March 2025 of $59.6 trillion. Average daily volume for the month was a ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/tradeweb-markets-reports-march-trading-volume-59-6t-adv-up-49-9-to-2-71t?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/tradeweb-markets-reports-march-trading-volume-59-6t-adv-up-49-9-to-2-71t?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0077335932.USD","LU0256863811.USD","LU2087625088.SGD","BK4112","LU0354030438.USD","LU0353189680.USD","ADV","LU0353189763.USD","LU0417517546.SGD","LU0354030511.USD","TW","BK4009"],"gpt_icon":0},{"id":"2524205808","title":"Tradeweb Reports Record March 2025 Total Trading Volume of $59.6 Trillion and Record Average Daily Volume of $2.71 Trillion","url":"https://stock-news.laohu8.com/highlight/detail?id=2524205808","media":"Business Wire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524205808?lang=en_us&edition=fundamental","pubTime":"2025-04-04 19:30","pubTimestamp":1743766200,"startTime":"0","endTime":"0","summary":"NEW YORK, April 04, 2025----Tradeweb Markets Inc. , a leading, global operator of electronic marketplaces for rates, credit, equities and money markets, today reported record total trading volume for the month of March 2025 of $59.6 trillion 1. Average daily volume  for the month was a record $2.71tn, an increase of 49.9 percent (%) year-over-year . For the first quarter of 2025, total trading volume was a record $164.5tn and ADV was a record $2.55tn, an increase of 33.7% YoY, with preliminary average variable fees per million dollars of volume traded of $2.31 and total preliminary fixed fees for rates, credit, equities and money markets of $85.1 million 2. Excluding the impact of the ICD acquisition, which closed on August 1, 2024, total ADV for the month of March was up 34.8% YoY and total ADV for the first quarter of 2025 was up 19.1% YoY.Tradeweb CEO Billy Hult said: \"Electronic trading remained sticky and resilient across asset classes on Tradeweb, as market share gains and height","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tradeweb-reports-record-march-2025-113000836.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0353189763.USD","SEF","BK4009","ADV","LU2087625088.SGD","LU0354030511.USD","LU0077335932.USD","LU0256863811.USD","LU0353189680.USD","BK4112","LU0417517546.SGD","LU0354030438.USD","TW","TSS"],"gpt_icon":0},{"id":"2524219878","title":"Cboe Global Markets Reports Trading Volume for March 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2524219878","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524219878?lang=en_us&edition=fundamental","pubTime":"2025-04-04 04:30","pubTimestamp":1743712200,"startTime":"0","endTime":"0","summary":"CHICAGO, April 3, 2025 /PRNewswire/ -- Cboe Global Markets, Inc. , the world's leading derivatives and securities exchange network, today reported March trading volume statistics across its global business lines and provided guidance for selected revenue per contract/net revenue capture metrics for the first quarter of 2025.The data sheet \"Cboe Global Markets Monthly Volume & RPC/Net Revenue Capture Report\" contains an overview of certain March trading statistics and market share by business segment, volume in select index products, and RPC/net capture, which is reported on a one-month lag, across business lines.March and First Quarter 2025 Trading Volume Highlights. Total volume across Cboe's four options exchanges in the first quarter achieved an all-time high of 1.1 billion contracts, with an ADV of 18.2 million contracts traded, and included a multiply-listed options ADV record of 13.4 million contracts.Cboe's proprietary product suite set several new trading volume records for the","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/cboe-global-markets-reports-trading-203000462.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cboe-global-markets-reports-trading-203000462.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ADV","BK4588","CBOE","BK4009","ODD","BK4183","BK4112","BK4532","BK4585"],"gpt_icon":0},{"id":"2524251154","title":"Intercontinental Exchange Reports March and First Quarter 2025 Statistics","url":"https://stock-news.laohu8.com/highlight/detail?id=2524251154","media":"Business Wire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524251154?lang=en_us&edition=fundamental","pubTime":"2025-04-03 20:30","pubTimestamp":1743683400,"startTime":"0","endTime":"0","summary":"Record Q1 total Futures & Options ADV, including records across Global Commodities, Energy and Financials. \"Twenty-five years ago, ICE began building a derivatives platform to serve customers’ evolving risk management needs, and today, we are the home to benchmarks such as Brent, TTF and Euribor, used by customers across the world to address their hedging needs,\" said Ben Jackson, President of ICE. \"The support from our customers has created the depth of liquidity that our markets offer, and we thank them for making the first quarter of 2025 the highest traded volume quarter in ICE’s history.\". Record total average daily volume  up 31% y/y; open interest  up 11% y/y, including record OI of 103.4M lots on March 13. Energy ADV up 24% y/y; OI up 11% y/y, including record OI of 67.6M lots on March 25. Other Crude & Refined products ADV up 12% y/y; OI up 13% y/y, including record OI of 7.6M lots on March 28. Total Natural Gas ADV up 54% y/y; OI up 10% y/y, including record OI of 45.3M lots ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/intercontinental-exchange-reports-march-first-123000763.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0011850046.USD","IE00BQXX3C00.GBP","LU0154236417.USD","LU1917777945.USD","BK4112","LU0980610538.SGD","LU1153585028.USD","LU0256863811.USD","SGXZ23171101.USD","LU0390134368.USD","LU0738911758.USD","LU1974910355.USD","LU2237957902.USD","BK4198","LU0124676726.USD","ADV","BK4126","BK4588","LU0689626769.HKD","LU0130517989.USD","LU2023250504.SGD","BK4585","LU0154245673.USD","LU2023250843.SGD","LU0949170772.SGD","LU0256863902.USD","SG9999004303.SGD","LU2237957811.SGD","LU0648001328.SGD","LU2106854487.HKD","ICE","KIDS","LU0417517546.SGD","LU0130102774.USD","LU0477156953.USD","IE00BQXX3D17.EUR","OI","LU0154245756.USD","BK4009","IE00BQXX3F31.USD","LU1201861249.SGD","GB00BDT5M118.USD","LU0661504455.SGD"],"gpt_icon":0},{"id":"2524646432","title":"CME Group Sets New, All-Time Quarterly ADV Record of 29.8 Million Contracts, Driven by Growth Across All Asset Classes","url":"https://stock-news.laohu8.com/highlight/detail?id=2524646432","media":"PR Newswire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524646432?lang=en_us&edition=fundamental","pubTime":"2025-04-02 19:30","pubTimestamp":1743593400,"startTime":"0","endTime":"0","summary":"Second-Highest March ADV of 30.8 million contracts, up 27% year-over-year. Record quarterly ADV for interest rate, equity index, agricultural, foreign exchange and cryptocurrency products. Record quarterly ADV in U.S. Treasury and Henry Hub Natural Gas complexes. Record quarterly international ADV of 8.8 million contracts. CHICAGO, April 2, 2025 /PRNewswire/ -- CME Group, the world's leading derivatives marketplace, today reported its Q1 and March 2025 market statistics, with average daily volume  reaching a new, all-time quarterly record of 29.8 million contracts and the second-highest March ADV on record with 30.8 million contracts.In Q1, the company's ADV grew 13% year-over-year, with record volume in interest rate, equity index, agricultural, foreign exchange and cryptocurrency products. CME Group's deeply liquid U.S. Treasury complex hit a quarterly ADV record of 9.2 million contracts and its Henry Hub Natural Gas complex set a quarterly ADV record of 1.1 million contracts.Record ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/cme-group-sets-time-quarterly-113000690.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cme-group-sets-time-quarterly-113000690.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1228905540.USD","US10Y.BOND","LU0742537680.HKD","US7Y.BOND","OEF","BK4566","BK4585","US30Y.BOND","IE00BVYPNW00.USD","US5Y.BOND","CME","US3Y.BOND","IE00BGHQF631.EUR","LU0731783048.USD","LU0950375773.USD","LU1732800096.USD","LU1481011911.USD","LU0772969993.USD","LU2506952170.USD","BK4504","VOO","LU2506952097.USD","SSO","SPXU","BK4561","BK4112","ESmain","LU1732799900.SGD","IE0034235188.USD","UPRO","LU1599440770.SGD","LU0795875169.SGD","US6M.BOND","US2Y.BOND","LU0823417653.USD","IVV",".SPX","BK4588","LU2133065610.SGD","LU0912757837.SGD","OEX","SPY","US12M.BOND","LU2506951875.HKD","IE00BDGV0183.EUR","IE00BVYPNV92.GBP","LU2023251221.USD","SDS","SH","ADV"],"gpt_icon":0},{"id":"2522050287","title":"Is It Too Late To Consider Buying Advantage Solutions Inc. (NASDAQ:ADV)?","url":"https://stock-news.laohu8.com/highlight/detail?id=2522050287","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522050287?lang=en_us&edition=fundamental","pubTime":"2025-03-24 21:57","pubTimestamp":1742824664,"startTime":"0","endTime":"0","summary":"Advantage Solutions Inc. ( NASDAQ:ADV ), is not the largest company out there, but it saw a double-digit share price...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/4311000-choice2-main-header/1585186819541","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4311000-choice2-main-header/1585186819541"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/media/nasdaq-adv/advantage-solutions/news/is-it-too-late-to-consider-buying-advantage-solutions-inc-na-1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["NDAQ","PSQ","NVIW.SI","QLD","SQQQ","BK4588","BK4009","IE00BGHQF748.EUR","TQQQ","LU2210149790.SGD","TSYW.SI","IE00B3QW5Z07.USD","BK4112","USJW.SI","NQmain","MNQmain",".IXIC","ADV","IE00BKPKM429.USD","BK4585","USAW.SI","LU2095319765.USD","LU2210150020.SGD","IE00B64PRP62.GBP","QID"],"gpt_icon":1},{"id":"2521821269","title":"Advantage Solutions Inc. (NASDAQ:ADV) Is Expected To Breakeven In The Near Future","url":"https://stock-news.laohu8.com/highlight/detail?id=2521821269","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521821269?lang=en_us&edition=fundamental","pubTime":"2025-03-22 21:37","pubTimestamp":1742650640,"startTime":"0","endTime":"0","summary":"We feel now is a pretty good time to analyse Advantage Solutions Inc.'s  business as it appears the company may be on the cusp of a considerable accomplishment. Advantage Solutions Inc. provides business solutions to consumer packaged goods companies and retailers in North America, Asia Pacific, and Europe. The US$534m market-cap company announced a latest loss of US$381m on 31 December 2024 for its most recent financial year result. As path to profitability is the topic on Advantage Solutions' investors mind, we've decided to gauge market sentiment. In this article, we will touch on the expectations for the company's growth and when analysts expect it to become profitable.According to the 3 industry analysts covering Advantage Solutions, the consensus is that breakeven is near. They expect the company to post a final loss in 2026, before turning a profit of US$18m in 2027. The company is therefore projected to breakeven around 2 years from now. In order to meet this breakeven date, we","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/advantage-solutions-inc-nasdaq-adv-133720946.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","BK4112","NDAQ","USJW.SI","MNQmain","USAW.SI","BK4009","SQQQ","NQmain","ADVWW","LU2210150020.SGD","PSQ",".IXIC","NVIW.SI","LU2095319765.USD","IE00BKPKM429.USD","QLD","LU2210149790.SGD","TSYW.SI","TQQQ","IE00B3QW5Z07.USD","IE00B64PRP62.GBP","ADV","BK4585","QID","IE00BGHQF748.EUR"],"gpt_icon":1},{"id":"2519707952","title":"Ardiden (ASX:ADV) Is Doing The Right Things To Multiply Its Share Price","url":"https://stock-news.laohu8.com/highlight/detail?id=2519707952","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519707952?lang=en_us&edition=fundamental","pubTime":"2025-03-13 07:18","pubTimestamp":1741821509,"startTime":"0","endTime":"0","summary":"What are the early trends we should look for to identify a stock that could multiply in value over the long term...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/2052000-choice1-main-header/1585186836557","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/2052000-choice1-main-header/1585186836557"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/au/materials/asx-adv/ardiden-shares/news/ardiden-asxadv-is-doing-the-right-things-to-multiply-its-sha","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["EBIT","ADV","BK7095","ADV.AU","BK4009"],"gpt_icon":0},{"id":"2518710639","title":"Advantage Solutions Is Maintained at Buy by Canaccord Genuity","url":"https://stock-news.laohu8.com/highlight/detail?id=2518710639","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518710639?lang=en_us&edition=fundamental","pubTime":"2025-03-11 19:44","pubTimestamp":1741693440,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/ADV/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 11, 2025 07:44 ET (11:44 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ADV"],"gpt_icon":0},{"id":"2518710856","title":"Advantage Solutions price target lowered to $3.50 from $5.50 at Canaccord","url":"https://stock-news.laohu8.com/highlight/detail?id=2518710856","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518710856?lang=en_us&edition=fundamental","pubTime":"2025-03-11 19:30","pubTimestamp":1741692658,"startTime":"0","endTime":"0","summary":"Canaccord lowered the firm’s price target on Advantage Solutions (ADV) to $3.50 from $5.50 and keeps a Buy rating on the shares. The firm said they...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/advantage-solutions-price-target-lowered-to-3-50-from-5-50-at-canaccord?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/advantage-solutions-price-target-lowered-to-3-50-from-5-50-at-canaccord?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ADV","BK4009"],"gpt_icon":0},{"id":"2518757048","title":"Advantage Solutions Inc : Canaccord Genuity Cuts Target Price to $3.50 From $5.50","url":"https://stock-news.laohu8.com/highlight/detail?id=2518757048","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518757048?lang=en_us&edition=fundamental","pubTime":"2025-03-11 13:36","pubTimestamp":1741671392,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250311:nFWN3PU01B:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4009","ADV"],"gpt_icon":0},{"id":"2518170440","title":"Is Advantage Solutions (NASDAQ:ADV) Weighed On By Its Debt Load?","url":"https://stock-news.laohu8.com/highlight/detail?id=2518170440","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518170440?lang=en_us&edition=fundamental","pubTime":"2025-03-08 22:10","pubTimestamp":1741443043,"startTime":"0","endTime":"0","summary":"The external fund manager backed by Berkshire Hathaway's Charlie Munger, Li Lu, makes no bones about it when he says...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/4311000-choice2-main-header/1585186819541","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4311000-choice2-main-header/1585186819541"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/media/nasdaq-adv/advantage-solutions/news/is-advantage-solutions-nasdaqadv-weighed-on-by-its-debt-load","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["TQQQ","IE00B775SV38.USD","MNQmain","BK4534","BK4581","LU1280957306.USD","LU0154236417.USD","USJW.SI","LU2210149790.SGD","IE0034235303.USD","LU0971096721.USD","LU0640476718.USD","NDAQ","NVIW.SI","IE00BGHQF748.EUR","BK4550","LU0149725797.USD","QID","USAW.SI","LU0417517546.SGD","IE00B3QW5Z07.USD","NQmain","IE00BKPKM429.USD",".IXIC","BK4588","LU0048573561.USD","BK4112","LU0053666078.USD","LU0256863811.USD","LU0980610538.SGD","SQQQ","LU0234570918.USD","LU0648001328.SGD","LU0170899867.USD","LU2210150020.SGD","TSYW.SI","IE00BWXC8680.SGD","BK4533","QLD","LU0234572021.USD","EBIT","LU0130102774.USD","BK4176","LU0251131958.USD","PSQ","ADV","IE00B64PRP62.GBP","IE00B1XK9C88.USD"],"gpt_icon":1},{"id":"2517446777","title":"Advantage Solutions Full Year 2024 Earnings: Revenues Beat Expectations, EPS Lags","url":"https://stock-news.laohu8.com/highlight/detail?id=2517446777","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517446777?lang=en_us&edition=fundamental","pubTime":"2025-03-08 20:39","pubTimestamp":1741437563,"startTime":"0","endTime":"0","summary":"NasdaqGS:ADV Earnings and Revenue Growth March 8th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue exceeded analyst estimates by 3.8%. Earnings per share  missed analyst estimates by 138%.Looking ahead, revenue is forecast to grow 1.9% p.a. on average during the next 3 years, compared to a 2.7% growth forecast for the Media industry in the US.The company's shares are down 14% from a week ago.While earnings are important, another area to consider is the balance sheet. See our latest analysis on Advantage Solutions' balance sheet health.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/advantage-solutions-full-2024-earnings-123923570.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ADV","ADVWW"],"gpt_icon":0},{"id":"2517419419","title":"Advantage Solutions Inc (ADV) Q4 2024 Earnings Call Highlights: Navigating Challenges with ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2517419419","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517419419?lang=en_us&edition=fundamental","pubTime":"2025-03-08 15:03","pubTimestamp":1741417410,"startTime":"0","endTime":"0","summary":"Fourth-Quarter Adjusted EBITDA: $95 million, up 9% year-over-year.Full-Year 2024 Revenue: $3 billion, flat compared to the prior year.Full-Year 2024 Adjusted EBITDA: $356 million, up 1% year-over-year.Branded Services Adjusted EBITDA: $181 million, down 11% year-over-year.Experiential Services Adjusted EBITDA: $76 million, up 43% year-over-year.Retailer Services Revenue: $965 million, down 2% year-over-year.Retailer Services Adjusted EBITDA: $99 million, up 3% year-over-year.Net Leverage Ratio: Approximately 4.0 times adjusted EBITDA.Adjusted Unlevered Free Cash Flow: $335 million, nearly 90% of adjusted EBITDA.Cash on Hand: $205 million at the end of 2024.GuruFocus has detected 5 Warning Signs with ADV.Advantage Solutions Inc  achieved a 9% increase in adjusted EBITDA for the fourth quarter of 2024, demonstrating improved cost discipline and efficiency.Advantage Solutions Inc  retained over 95% of its key clients, showcasing strong client relationships and service reliability.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/advantage-solutions-inc-adv-q4-070330310.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ADV","ADVWW"],"gpt_icon":0},{"id":"2517150154","title":"Q4 2024 Advantage Solutions Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2517150154","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517150154?lang=en_us&edition=fundamental","pubTime":"2025-03-08 14:05","pubTimestamp":1741413916,"startTime":"0","endTime":"0","summary":"Ruben Mella; Vice President, Investor Relations; Advantage Solutions Inc. David Peacock; Chief Executive Officer, Director; Advantage Solutions Inc. Christopher Growe; Chief Financial Officer; Advantage Solutions Inc. Greetings, and welcome to the Advantage Solutions fourth quarter and full year 2024 earnings call.  As a reminder, this conference is being recorded. It is now my pleasure to introduce Ruben Mella, Vice President of Investor Relations. Thank you, Ruben. You may begin.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-2024-advantage-solutions-inc-060516024.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ADV","ADVWW"],"gpt_icon":0},{"id":"2517430010","title":"Advantage Solutions Names Dean General Chief Operating Officer, Branded Services","url":"https://stock-news.laohu8.com/highlight/detail?id=2517430010","media":"MT Newswires Live","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517430010?lang=en_us&edition=fundamental","pubTime":"2025-03-08 00:28","pubTimestamp":1741364925,"startTime":"0","endTime":"0","summary":"Advantage Solutions  said Friday that Dean General has been named  chief operating officer of branded services, effective March 24.General will succeed Jack Pestello, who is leaving the company on May 1 to pursue other opportunities, the company said.General joins Advantage from Henkel Consumer Brands where he was general manager of retailer brands and senior vice president of commercial development, the company said.Price: 2.16, Change: -0.20, Percent Change: -8.64","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ADV"],"gpt_icon":0},{"id":"1142387252","title":"Stock Track | Advantage Solutions Plummets 5.93% Pre-Market on Wider-Than-Expected Q4 Loss","url":"https://stock-news.laohu8.com/highlight/detail?id=1142387252","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1142387252?lang=en_us&edition=fundamental","pubTime":"2025-03-07 22:34","pubTimestamp":1741358062,"startTime":"0","endTime":"0","summary":"Shares of Advantage Solutions Inc.  plunged 5.93% in the pre-market trading session on Friday, following the company's weaker-than-expected fourth-quarter earnings report.The leading provider of business solutions to consumer goods manufacturers and retailers reported a quarterly loss of $0.55 per share, significantly missing the analyst consensus estimate of a $0.10 per share loss. Despite reporting revenue of $892.28 million, which beat expectations of $863.39 million, the company's wider-than","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["ADV"],"gpt_icon":0},{"id":"2517439545","title":"Advantage Solutions Shares Reverse Premarket Course, Last Down 2.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517439545","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517439545?lang=en_us&edition=fundamental","pubTime":"2025-03-07 22:32","pubTimestamp":1741357929,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250307:nL3N3PQ19R:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ADV","BK4009"],"gpt_icon":0},{"id":"2517339764","title":"Advantage Solutions Inc reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2517339764","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517339764?lang=en_us&edition=fundamental","pubTime":"2025-03-07 21:50","pubTimestamp":1741355404,"startTime":"0","endTime":"0","summary":"Advantage Solutions Inc reports results for the quarter ended December 31 - Earnings SummaryAdvantage Solutions Inc ADV.OQ reported quarterly adjusted earnings of 9 cents per share for the quarter end","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250307:nL5N3PQ18T:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ADV"],"gpt_icon":0},{"id":"1111756792","title":"Stock Track | Advantage Solutions Soars 11% in Pre-Market After Appointing New COO and Delivering Strong Q4 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=1111756792","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1111756792?lang=en_us&edition=fundamental","pubTime":"2025-03-07 21:32","pubTimestamp":1741354343,"startTime":"0","endTime":"0","summary":"Advantage Solutions Inc.  shares soared 11.02% in pre-market trading on Friday, following the appointment of a new Chief Operating Officer for its Branded Services business segment and the release of its fourth-quarter and full-year 2024 financial results.The company announced the appointment of Dean General, a seasoned retail executive with over 30 years of experience, as the new COO of its Branded Services unit, effective March 24. General replaces Jack Pestello, who is leaving the company on ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["ADV"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":2,"totalSize":95,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ADV\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-12","symbol":"ADV","fiscalQuarterEnding":"2025/03","expectedEps":-0.08,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1747022400000,"reportTimeType":"pre","actualEps":-0.17},{"market":"US","date":"2025-03-07","symbol":"ADV","fiscalQuarterEnding":"2024/12","expectedEps":-0.07,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1741323600000,"reportTimeType":"pre","actualEps":-0.55},{"market":"US","date":"2024-11-07","symbol":"ADV","fiscalQuarterEnding":"2024/09","expectedEps":-0.02,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"pre","actualEps":-0.12},{"market":"US","date":"2024-08-07","symbol":"ADV","fiscalQuarterEnding":"2024/06","expectedEps":0.1,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"pre","actualEps":-0.04},{"market":"US","date":"2024-05-09","symbol":"ADV","fiscalQuarterEnding":"2024/03","expectedEps":0.08,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"pre","actualEps":-0.16}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ADV\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ADV\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.3333,"hold":0.6667,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6667,"analysts":3,"updateTime":1701835200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ADV\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ADV","date":"2025-06-06","current":-1.047317,"percent":0.554377,"low":-472.335338,"twenty":-25.114266,"median":-5.878944,"eighty":10.154126,"high":45.00831,"avg":-45.59514,"sd":110.938223,"marketCap":395660640},"quantilePoints":[{"date":"2020-10-30","current":-135.208879,"twenty":-139.811094,"median":-135.208879,"eighty":-134.035765,"marketCap":2862642386},{"date":"2020-11-06","current":-131.448899,"twenty":-134.426803,"median":-131.749698,"eighty":-125.132132,"marketCap":2783036090},{"date":"2020-11-13","current":-154.008779,"twenty":-139.811094,"median":-132.200895,"eighty":-127.688919,"marketCap":3260673863},{"date":"2020-11-20","current":-345.355971,"twenty":-344.239669,"median":-134.381684,"eighty":-131.087941,"marketCap":3152409301},{"date":"2020-11-27","current":-363.49588,"twenty":-352.26309,"median":-146.037621,"eighty":-131.569218,"marketCap":3317990396},{"date":"2020-12-04","current":-381.984634,"twenty":-363.007498,"median":-342.565215,"eighty":-132.080576,"marketCap":3486755742},{"date":"2020-12-11","current":-400.473388,"twenty":-369.077391,"median":-347.100193,"eighty":-132.411454,"marketCap":3655521089},{"date":"2020-12-18","current":-443.730096,"twenty":-399.915237,"median":-357.91437,"eighty":-133.313849,"marketCap":4050368315},{"date":"2020-12-24","current":-465.358449,"twenty":-406.752588,"median":-361.053969,"eighty":-133.554488,"marketCap":4247791927},{"date":"2020-12-31","current":-459.428094,"twenty":-432.287999,"median":-366.286636,"eighty":-134.878001,"marketCap":4193659646},{"date":"2021-01-08","current":-450.706984,"twenty":-456.428032,"median":-369.077391,"eighty":-141.345166,"marketCap":4114053351},{"date":"2021-01-15","current":-428.032097,"twenty":-455.3815,"median":-386.170767,"eighty":-147.932651,"marketCap":3907076983},{"date":"2021-01-22","current":-391.403434,"twenty":-452.520975,"median":-397.333789,"eighty":-152.083669,"marketCap":3572730542},{"date":"2021-01-29","current":-341.169838,"twenty":-446.520851,"median":-384.0777,"eighty":-263.584428,"marketCap":3114198279},{"date":"2021-02-05","current":-349.890948,"twenty":-441.218416,"median":-369.077391,"eighty":-337.681393,"marketCap":3193804575},{"date":"2021-02-12","current":-348.844415,"twenty":-435.35783,"median":-366.461058,"eighty":-340.053536,"marketCap":3184251820},{"date":"2021-02-19","current":-350.588637,"twenty":-432.427536,"median":-364.542414,"eighty":-341.727989,"marketCap":3200173079},{"date":"2021-02-26","current":-315.704196,"twenty":-431.101928,"median":-358.960903,"eighty":-335.169713,"marketCap":2881747897},{"date":"2021-03-05","current":-318.494951,"twenty":-428.869324,"median":-355.298036,"eighty":-323.029928,"marketCap":2907221911},{"date":"2021-03-12","current":-345.704815,"twenty":-427.892559,"median":-351.63517,"eighty":-323.448542,"marketCap":3155593553},{"date":"2021-03-19","current":-19.562811,"twenty":-421.683129,"median":-350.937481,"eighty":-318.634489,"marketCap":3439259632},{"date":"2021-03-26","current":-21.446638,"twenty":-411.985254,"median":-349.890948,"eighty":-151.121114,"marketCap":3770447597},{"date":"2021-04-01","current":-21.754571,"twenty":-410.310801,"median":-348.844415,"eighty":-133.885366,"marketCap":3824584091},{"date":"2021-04-09","current":-23.348578,"twenty":-407.589814,"median":-348.321149,"eighty":-131.569218,"marketCap":4104820061},{"date":"2021-04-16","current":-23.656511,"twenty":-405.845592,"median":-345.704815,"eighty":-123.74846,"marketCap":4158956555},{"date":"2021-04-23","current":-23.439146,"twenty":-402.21761,"median":-343.960593,"eighty":-23.446392,"marketCap":4120742560},{"date":"2021-04-30","current":-23.203668,"twenty":-401.938535,"median":-342.565215,"eighty":-23.268877,"marketCap":4079344064},{"date":"2021-05-07","current":-23.475374,"twenty":-400.752464,"median":-339.425615,"eighty":-23.214536,"marketCap":4127111559},{"date":"2021-05-14","current":-25.275446,"twenty":-399.915237,"median":-336.63486,"eighty":-23.268877,"marketCap":3897827583},{"date":"2021-05-21","current":-281.507766,"twenty":-397.612864,"median":-332.448727,"eighty":-23.319596,"marketCap":3936041579},{"date":"2021-05-28","current":-286.973936,"twenty":-396.147718,"median":-327.564906,"eighty":-23.348578,"marketCap":4012469571},{"date":"2021-06-04","current":-285.607393,"twenty":-391.403434,"median":-321.634551,"eighty":-23.348578,"marketCap":3993362573},{"date":"2021-06-11","current":-278.091409,"twenty":-386.170767,"median":-318.669373,"eighty":-23.384805,"marketCap":3888274084},{"date":"2021-06-18","current":-263.287198,"twenty":-381.984634,"median":-312.91344,"eighty":-23.439146,"marketCap":3681281606},{"date":"2021-06-25","current":-258.048785,"twenty":-377.449657,"median":-287.657207,"eighty":-23.475374,"marketCap":3608038114},{"date":"2021-07-02","current":-238.006161,"twenty":-369.077391,"median":-286.062907,"eighty":-23.475374,"marketCap":3327802144},{"date":"2021-07-09","current":-234.362048,"twenty":-369.077391,"median":-283.785337,"eighty":-23.475374,"marketCap":3276850150},{"date":"2021-07-16","current":-232.539991,"twenty":-367.123862,"median":-281.96328,"eighty":-23.489864,"marketCap":3251374152},{"date":"2021-07-23","current":-234.134291,"twenty":-366.356405,"median":-281.280009,"eighty":-23.623906,"marketCap":3273665650},{"date":"2021-07-30","current":-222.746436,"twenty":-365.728485,"median":-278.774681,"eighty":-24.637781,"marketCap":3114440667},{"date":"2021-08-06","current":-227.529335,"twenty":-363.914493,"median":-278.091409,"eighty":-24.916138,"marketCap":3181315160},{"date":"2021-08-13","current":-27.025321,"twenty":-361.542351,"median":-277.066503,"eighty":-25.139156,"marketCap":2991405747},{"date":"2021-08-20","current":-26.277016,"twenty":-359.379516,"median":-272.397482,"eighty":-25.258926,"marketCap":2908576621},{"date":"2021-08-27","current":-26.334578,"twenty":-358.123677,"median":-266.361919,"eighty":-25.639232,"marketCap":2914948092},{"date":"2021-09-03","current":-25.49993,"twenty":-357.356219,"median":-263.287198,"eighty":-25.258926,"marketCap":2822561759},{"date":"2021-09-10","current":-24.147225,"twenty":-354.914308,"median":-258.048785,"eighty":-25.13729,"marketCap":2672832185},{"date":"2021-09-17","current":-25.269682,"twenty":-352.751472,"median":-242.333546,"eighty":-24.976152,"marketCap":2797075874},{"date":"2021-09-24","current":-24.406254,"twenty":-351.914246,"median":-238.006161,"eighty":-24.492596,"marketCap":2701503805},{"date":"2021-10-01","current":-24.694063,"twenty":-351.425864,"median":-236.297983,"eighty":-24.481084,"marketCap":2733361161},{"date":"2021-10-08","current":-24.981873,"twenty":-351.286326,"median":-234.134291,"eighty":-24.481084,"marketCap":2765218518},{"date":"2021-10-15","current":-25.413587,"twenty":-350.867713,"median":-233.564898,"eighty":-24.492596,"marketCap":2813004552},{"date":"2021-10-22","current":-23.916977,"twenty":-350.588637,"median":-232.767748,"eighty":-24.463816,"marketCap":2647346300},{"date":"2021-10-29","current":-24.578939,"twenty":-350.170024,"median":-232.426112,"eighty":-24.360204,"marketCap":2720618219},{"date":"2021-11-05","current":-25.701397,"twenty":-349.263028,"median":-230.945691,"eighty":-24.440791,"marketCap":2844861908},{"date":"2021-11-12","current":-23.222622,"twenty":-348.844415,"median":-229.009756,"eighty":-24.250837,"marketCap":2863976358},{"date":"2021-11-19","current":-20.226155,"twenty":-348.844415,"median":-226.162792,"eighty":-24.164494,"marketCap":2494431021},{"date":"2021-11-26","current":-20.536134,"twenty":-348.844415,"median":-222.746436,"eighty":-24.049287,"marketCap":2532659849},{"date":"2021-12-03","current":-19.244554,"twenty":-348.425802,"median":-188.263729,"eighty":-23.776672,"marketCap":2373373066},{"date":"2021-12-10","current":-19.373712,"twenty":-347.239731,"median":-142.879238,"eighty":-23.482619,"marketCap":2389301745},{"date":"2021-12-17","current":-20.432808,"twenty":-346.123428,"median":-133.404089,"eighty":-23.406541,"marketCap":2519916907},{"date":"2021-12-23","current":-20.200323,"twenty":-345.635046,"median":-132.125696,"eighty":-23.319596,"marketCap":2491245286},{"date":"2021-12-31","current":-20.716956,"twenty":-345.146664,"median":-130.847302,"eighty":-23.189177,"marketCap":2554959999},{"date":"2022-01-07","current":-18.908743,"twenty":-344.1699,"median":-124.154538,"eighty":-23.167441,"marketCap":2331958503},{"date":"2022-01-14","current":-18.805416,"twenty":-343.611749,"median":-27.658502,"eighty":-22.982681,"marketCap":2319215560},{"date":"2022-01-21","current":-17.229688,"twenty":-343.611749,"median":-26.881416,"eighty":-22.805166,"marketCap":2124885685},{"date":"2022-01-28","current":-17.255519,"twenty":-342.565215,"median":-26.70873,"eighty":-22.624029,"marketCap":2128071420},{"date":"2022-02-04","current":-18.598763,"twenty":-341.169838,"median":-26.277016,"eighty":-21.500979,"marketCap":2293729675},{"date":"2022-02-11","current":-18.443774,"twenty":-340.472149,"median":-26.017988,"eighty":-21.362746,"marketCap":2274615261},{"date":"2022-02-18","current":-20.226155,"twenty":-338.379082,"median":-25.758959,"eighty":-21.026935,"marketCap":2494431021},{"date":"2022-02-25","current":-20.045334,"twenty":-337.820932,"median":-25.730178,"eighty":-20.680792,"marketCap":2472130872},{"date":"2022-03-04","current":33.566509,"twenty":-336.844167,"median":-25.557492,"eighty":-20.412143,"marketCap":1829173348},{"date":"2022-03-11","current":34.967546,"twenty":-335.239482,"median":-25.471149,"eighty":-20.179658,"marketCap":1905521452},{"date":"2022-03-18","current":37.477737,"twenty":-334.332487,"median":-25.399197,"eighty":-20.004003,"marketCap":2042311807},{"date":"2022-03-25","current":36.660466,"twenty":-331.402194,"median":-25.356025,"eighty":-19.862136,"marketCap":1997775413},{"date":"2022-04-01","current":37.302608,"twenty":-330.42543,"median":-25.231264,"eighty":-19.750853,"marketCap":2032768294},{"date":"2022-04-08","current":35.551311,"twenty":-328.123057,"median":-25.125778,"eighty":-19.555989,"marketCap":1937333163},{"date":"2022-04-14","current":35.901571,"twenty":-326.727679,"median":-25.010654,"eighty":-19.451207,"marketCap":1956420189},{"date":"2022-04-22","current":30.416963,"twenty":-323.448542,"median":-25.010654,"eighty":-19.358213,"marketCap":1657541995},{"date":"2022-04-29","current":29.422563,"twenty":-321.215938,"median":-24.981873,"eighty":-19.260053,"marketCap":1603353122},{"date":"2022-05-06","current":30.475457,"twenty":-319.681022,"median":-24.89553,"eighty":-19.172225,"marketCap":1660729575},{"date":"2022-05-13","current":19.128338,"twenty":-318.634489,"median":-24.883098,"eighty":-18.975905,"marketCap":1407367483},{"date":"2022-05-20","current":18.955231,"twenty":-316.820498,"median":-24.794797,"eighty":-18.851913,"marketCap":1394631126},{"date":"2022-05-27","current":19.171615,"twenty":-314.029742,"median":-24.694063,"eighty":-18.64526,"marketCap":1410551573},{"date":"2022-06-03","current":19.258169,"twenty":-304.906312,"median":-24.636501,"eighty":-18.598763,"marketCap":1416919751},{"date":"2022-06-10","current":17.959865,"twenty":-291.073563,"median":-24.492596,"eighty":-17.996541,"marketCap":1321397071},{"date":"2022-06-17","current":17.310713,"twenty":-287.793861,"median":-24.463816,"eighty":-17.472505,"marketCap":1273635732},{"date":"2022-06-24","current":18.825401,"twenty":-286.973936,"median":-24.406254,"eighty":-17.260685,"marketCap":1385078858},{"date":"2022-07-01","current":17.007776,"twenty":-286.79173,"median":-24.247959,"eighty":16.436523,"marketCap":1251347106},{"date":"2022-07-08","current":17.48382,"twenty":-286.062907,"median":-24.176006,"eighty":16.834669,"marketCap":1286372089},{"date":"2022-07-15","current":18.262803,"twenty":-285.607393,"median":-24.147225,"eighty":17.310713,"marketCap":1343685697},{"date":"2022-07-22","current":18.56574,"twenty":-283.785337,"median":-24.053584,"eighty":17.527097,"marketCap":1365974322},{"date":"2022-07-29","current":19.214892,"twenty":-283.557579,"median":-23.916977,"eighty":17.873311,"marketCap":1413735662},{"date":"2022-08-05","current":18.132972,"twenty":-281.96328,"median":-23.686011,"eighty":18.046419,"marketCap":1334133429},{"date":"2022-08-12","current":20.146769,"twenty":-281.96328,"median":-23.493487,"eighty":18.132972,"marketCap":1426894918},{"date":"2022-08-19","current":18.752685,"twenty":-281.507766,"median":-23.475374,"eighty":18.262803,"marketCap":1328158886},{"date":"2022-08-26","current":17.31363,"twenty":-281.280009,"median":-23.384805,"eighty":18.262803,"marketCap":1226237820},{"date":"2022-09-02","current":15.514811,"twenty":-280.36898,"median":-23.330464,"eighty":18.219526,"marketCap":1098836488},{"date":"2022-09-09","current":13.671022,"twenty":-279.093541,"median":-23.240316,"eighty":18.184904,"marketCap":968250123},{"date":"2022-09-16","current":11.062735,"twenty":-278.774681,"median":-23.185554,"eighty":18.169705,"marketCap":783518191},{"date":"2022-09-23","current":10.792912,"twenty":-278.410269,"median":-23.1692,"eighty":18.139991,"marketCap":764407992},{"date":"2022-09-30","current":9.578709,"twenty":-278.13696,"median":-23.149327,"eighty":18.09835,"marketCap":678412092},{"date":"2022-10-07","current":10.433148,"twenty":-278.091409,"median":-23.031588,"eighty":18.089695,"marketCap":738927725},{"date":"2022-10-14","current":11.062735,"twenty":-277.909203,"median":-22.809317,"eighty":18.055074,"marketCap":783518191},{"date":"2022-10-21","current":12.861553,"twenty":-276.588213,"median":-22.750825,"eighty":18.011797,"marketCap":910919523},{"date":"2022-10-28","current":14.975165,"twenty":-275.904941,"median":-22.624029,"eighty":17.991178,"marketCap":1060616088},{"date":"2022-11-04","current":14.975165,"twenty":-273.080753,"median":-21.718343,"eighty":17.965529,"marketCap":1060616088},{"date":"2022-11-11","current":12.820385,"twenty":-272.033071,"median":-21.464751,"eighty":17.946546,"marketCap":879132270},{"date":"2022-11-18","current":12.30757,"twenty":-268.48006,"median":-21.377522,"eighty":17.921914,"marketCap":843966979},{"date":"2022-11-25","current":11.654896,"twenty":-266.111386,"median":-21.265501,"eighty":17.905583,"marketCap":799211155},{"date":"2022-12-02","current":11.235319,"twenty":-264.562638,"median":-21.026935,"eighty":17.883285,"marketCap":770439553},{"date":"2022-12-09","current":10.116449,"twenty":-263.65161,"median":-20.820282,"eighty":17.847345,"marketCap":693715282},{"date":"2022-12-16","current":8.811101,"twenty":-262.740581,"median":-20.45864,"eighty":17.804069,"marketCap":604203633},{"date":"2022-12-23","current":8.717862,"twenty":-259.779739,"median":-20.381145,"eighty":17.760792,"marketCap":597809943},{"date":"2022-12-30","current":9.696873,"twenty":-253.129232,"median":-20.226155,"eighty":17.697458,"marketCap":664943680},{"date":"2023-01-06","current":9.976591,"twenty":-245.704351,"median":-20.14866,"eighty":17.608158,"marketCap":684124748},{"date":"2023-01-13","current":11.048841,"twenty":-244.246705,"median":-20.019502,"eighty":17.518442,"marketCap":757652174},{"date":"2023-01-20","current":11.654896,"twenty":-239.144947,"median":-19.942007,"eighty":17.48382,"marketCap":799211155},{"date":"2023-01-27","current":12.447428,"twenty":-238.233918,"median":-19.864512,"eighty":17.48382,"marketCap":853557513},{"date":"2023-02-03","current":13.053483,"twenty":-238.006161,"median":-19.838681,"eighty":17.397267,"marketCap":895116493},{"date":"2023-02-10","current":12.494048,"twenty":-238.006161,"median":-19.735354,"eighty":17.31363,"marketCap":856754358},{"date":"2023-02-17","current":11.934613,"twenty":-237.778404,"median":-19.657859,"eighty":17.310713,"marketCap":818392222},{"date":"2023-02-24","current":11.095461,"twenty":-235.40973,"median":-19.528701,"eighty":17.206849,"marketCap":760849019},{"date":"2023-03-03","current":-0.576385,"twenty":-234.453151,"median":-19.451207,"eighty":17.071222,"marketCap":795700076},{"date":"2023-03-10","current":-0.471375,"twenty":-234.179842,"median":-19.425375,"eighty":17.014982,"marketCap":650734475},{"date":"2023-03-17","current":-0.406036,"twenty":-233.769879,"median":-19.331148,"eighty":16.938533,"marketCap":560533657},{"date":"2023-03-24","current":-0.413037,"twenty":-233.678776,"median":-19.270385,"eighty":16.85198,"marketCap":570198030},{"date":"2023-03-31","current":-0.368699,"twenty":-233.49657,"median":-19.218722,"eighty":16.786121,"marketCap":508990332},{"date":"2023-04-06","current":-0.352365,"twenty":-233.041056,"median":-19.167058,"eighty":16.732496,"marketCap":486440127},{"date":"2023-04-14","current":-0.321094,"twenty":-232.767748,"median":-19.012069,"eighty":16.549042,"marketCap":443270758},{"date":"2023-04-21","current":-0.283594,"twenty":-232.676645,"median":-18.960406,"eighty":16.445178,"marketCap":391501910},{"date":"2023-04-28","current":-0.28125,"twenty":-232.539991,"median":-18.895827,"eighty":16.427867,"marketCap":388266357},{"date":"2023-05-05","current":-0.278906,"twenty":-232.448888,"median":-18.805416,"eighty":16.388841,"marketCap":385030804},{"date":"2023-05-12","current":-0.320376,"twenty":-232.312234,"median":-18.637511,"eighty":16.225344,"marketCap":463601208},{"date":"2023-05-19","current":-0.41218,"twenty":-231.765617,"median":-18.598763,"eighty":15.811616,"marketCap":596447032},{"date":"2023-05-26","current":-0.427861,"twenty":-230.399074,"median":-18.324029,"eighty":15.442858,"marketCap":619137952},{"date":"2023-06-02","current":-0.41666,"twenty":-229.579149,"median":-18.000975,"eighty":15.325935,"marketCap":602930152},{"date":"2023-06-09","current":-0.468183,"twenty":-229.351392,"median":-17.720488,"eighty":15.285462,"marketCap":677486031},{"date":"2023-06-16","current":-0.492824,"twenty":-228.258157,"median":-17.397593,"eighty":15.253982,"marketCap":713143191},{"date":"2023-06-23","current":-0.495064,"twenty":-227.529335,"median":-17.268435,"eighty":15.200018,"marketCap":716384751},{"date":"2023-06-30","current":-0.521946,"twenty":-226.436101,"median":-16.971372,"eighty":15.200018,"marketCap":755283470},{"date":"2023-07-07","current":-0.517465,"twenty":-224.386287,"median":-0.59272,"eighty":15.170826,"marketCap":748800350},{"date":"2023-07-14","current":-0.560027,"twenty":-222.928642,"median":-0.553049,"eighty":15.045645,"marketCap":810389990},{"date":"2023-07-21","current":-0.562268,"twenty":-222.746436,"median":-0.561148,"eighty":14.975165,"marketCap":813631549},{"date":"2023-07-28","current":-0.560027,"twenty":-222.609782,"median":-0.562268,"eighty":14.813272,"marketCap":810389990},{"date":"2023-08-04","current":-0.580188,"twenty":-181.412739,"median":-0.563388,"eighty":14.67836,"marketCap":839564029},{"date":"2023-08-11","current":-0.571614,"twenty":-151.121114,"median":-0.568988,"eighty":14.63339,"marketCap":834092081},{"date":"2023-08-18","current":-0.593856,"twenty":-145.405944,"median":-0.574927,"eighty":14.264632,"marketCap":866547026},{"date":"2023-08-25","current":-0.591632,"twenty":-138.277023,"median":-0.580188,"eighty":13.976821,"marketCap":863301531},{"date":"2023-09-01","current":-0.62277,"twenty":-134.216244,"median":-0.582582,"eighty":13.940845,"marketCap":908738454},{"date":"2023-09-08","current":-0.587184,"twenty":-133.434168,"median":-0.588296,"eighty":13.88688,"marketCap":856810542},{"date":"2023-09-15","current":-0.651685,"twenty":-132.832571,"median":-0.591632,"eighty":13.751969,"marketCap":950929882},{"date":"2023-09-22","current":-0.610828,"twenty":-132.140735,"median":-0.592631,"eighty":13.517246,"marketCap":891312837},{"date":"2023-09-29","current":-0.621894,"twenty":-131.809857,"median":-0.593856,"eighty":13.260475,"marketCap":907459809},{"date":"2023-10-06","current":-0.655091,"twenty":-131.20826,"median":-0.599319,"eighty":13.203329,"marketCap":955900724},{"date":"2023-10-13","current":-0.646239,"twenty":-128.741713,"median":-0.600529,"eighty":13.127201,"marketCap":942983147},{"date":"2023-10-20","current":-0.542221,"twenty":-125.282532,"median":-0.601641,"eighty":13.048664,"marketCap":791201613},{"date":"2023-10-27","current":-0.509024,"twenty":-124.981733,"median":-0.600529,"eighty":13.043845,"marketCap":742760698},{"date":"2023-11-03","current":-0.522303,"twenty":-123.74846,"median":-0.598109,"eighty":12.897529,"marketCap":762137064},{"date":"2023-11-10","current":-0.423019,"twenty":-47.536118,"median":-0.593856,"eighty":12.828619,"marketCap":636467516},{"date":"2023-11-17","current":-0.535824,"twenty":-27.836944,"median":-0.593629,"eighty":12.596611,"marketCap":806192187},{"date":"2023-11-24","current":-0.583549,"twenty":-27.278593,"median":-0.591632,"eighty":12.540668,"marketCap":877998778},{"date":"2023-12-01","current":-0.596565,"twenty":-26.938978,"median":-0.591632,"eighty":12.512696,"marketCap":897582394},{"date":"2023-12-08","current":-0.663814,"twenty":-26.846879,"median":-0.593629,"eighty":12.471711,"marketCap":998764409},{"date":"2023-12-15","current":-0.77445,"twenty":-26.789317,"median":-0.593856,"eighty":12.456819,"marketCap":1165225144},{"date":"2023-12-22","current":-0.859054,"twenty":-26.697218,"median":-0.596565,"eighty":12.451184,"marketCap":1292518648},{"date":"2023-12-29","current":-0.837361,"twenty":-26.58785,"median":-0.59783,"eighty":12.438104,"marketCap":1259879288},{"date":"2024-01-05","current":-0.785297,"twenty":-26.397896,"median":-0.600529,"eighty":12.410133,"marketCap":1181544824},{"date":"2024-01-12","current":-0.848207,"twenty":-26.288528,"median":-0.601641,"eighty":12.363513,"marketCap":1276198968},{"date":"2024-01-19","current":-0.80699,"twenty":-26.259747,"median":-0.603997,"eighty":12.354189,"marketCap":1214184184},{"date":"2024-01-26","current":-0.880747,"twenty":-26.179161,"median":-0.607412,"eighty":12.326218,"marketCap":1325158007},{"date":"2024-02-02","current":-0.898102,"twenty":-25.994963,"median":-0.611239,"eighty":12.195683,"marketCap":1351269495},{"date":"2024-02-09","current":-0.843869,"twenty":-25.83379,"median":-0.616098,"eighty":12.121091,"marketCap":1269671096},{"date":"2024-02-16","current":-0.876408,"twenty":-25.770471,"median":-0.619007,"eighty":12.09312,"marketCap":1318630135},{"date":"2024-02-23","current":-0.837361,"twenty":-25.755533,"median":-0.622246,"eighty":12.074472,"marketCap":1259879288},{"date":"2024-03-01","current":-19.40808,"twenty":-25.742307,"median":-0.624107,"eighty":12.055824,"marketCap":1227716344},{"date":"2024-03-08","current":-18.944587,"twenty":-25.718666,"median":-0.627876,"eighty":12.027852,"marketCap":1198396692},{"date":"2024-03-15","current":-20.51486,"twenty":-25.643835,"median":-0.628534,"eighty":12.027852,"marketCap":1297729038},{"date":"2024-03-22","current":-21.375978,"twenty":-25.557492,"median":-0.63296,"eighty":12.009204,"marketCap":1352201615},{"date":"2024-03-28","current":-21.629248,"twenty":-25.54598,"median":-0.634532,"eighty":11.977415,"marketCap":1368222961},{"date":"2024-04-05","current":-21.730556,"twenty":-25.494174,"median":-0.637386,"eighty":11.956638,"marketCap":1374631499},{"date":"2024-04-12","current":-21.933172,"twenty":-25.465393,"median":-0.641188,"eighty":11.931125,"marketCap":1387448576},{"date":"2024-04-19","current":-21.578594,"twenty":-25.436612,"median":-0.647236,"eighty":11.90818,"marketCap":1365018691},{"date":"2024-04-26","current":-23.300124,"twenty":-25.407831,"median":-0.651242,"eighty":11.856713,"marketCap":1473919265},{"date":"2024-05-03","current":-23.351333,"twenty":-25.384806,"median":-0.655091,"eighty":11.783262,"marketCap":1477158648},{"date":"2024-05-10","current":-57.752371,"twenty":-25.384806,"median":-0.663879,"eighty":11.730137,"marketCap":1211529242},{"date":"2024-05-17","current":-50.988464,"twenty":-25.494174,"median":-0.694185,"eighty":11.692191,"marketCap":1069636003},{"date":"2024-05-24","current":-53.29216,"twenty":-25.724422,"median":-0.703947,"eighty":11.654896,"marketCap":1117962930},{"date":"2024-05-31","current":-53.13858,"twenty":-25.78774,"median":-0.777704,"eighty":11.654896,"marketCap":1114741135},{"date":"2024-06-07","current":-45.766754,"twenty":-26.277016,"median":-0.785297,"eighty":11.608276,"marketCap":960094966},{"date":"2024-06-14","current":-44.998855,"twenty":-26.777804,"median":-0.798313,"eighty":11.603559,"marketCap":943985990},{"date":"2024-06-21","current":-42.080841,"twenty":-27.278593,"median":-0.80699,"eighty":11.577946,"marketCap":882771882},{"date":"2024-06-28","current":-49.299087,"twenty":-28.550712,"median":-0.80699,"eighty":11.561656,"marketCap":1034196255},{"date":"2024-07-05","current":-49.913406,"twenty":-44.200241,"median":-0.813498,"eighty":11.561656,"marketCap":1047083436},{"date":"2024-07-12","current":-55.903015,"twenty":-45.79747,"median":-0.82326,"eighty":11.524361,"marketCap":1172733449},{"date":"2024-07-15","current":-57.285232,"twenty":-45.920334,"median":-0.826514,"eighty":11.515037,"marketCap":1201729605},{"date":"2024-08-02","current":-58.82103,"twenty":-45.920334,"median":-0.828683,"eighty":11.505713,"marketCap":1233947557},{"date":"2024-08-09","current":-10.729161,"twenty":-46.872528,"median":-0.833022,"eighty":11.459093,"marketCap":1212942337},{"date":"2024-08-16","current":-10.207236,"twenty":-46.288925,"median":-0.835191,"eighty":11.412474,"marketCap":1153938258},{"date":"2024-08-23","current":-10.263943,"twenty":-45.920334,"median":-0.837361,"eighty":11.365854,"marketCap":1160349026},{"date":"2024-08-30","current":-10.831012,"twenty":-45.889618,"median":-0.83953,"eighty":11.320364,"marketCap":1224456707},{"date":"2024-09-06","current":-11.086193,"twenty":-45.766754,"median":-0.842784,"eighty":11.287587,"marketCap":1253305163},{"date":"2024-09-13","current":-10.40571,"twenty":-45.459595,"median":-0.850377,"eighty":11.287587,"marketCap":1176375946},{"date":"2024-09-20","current":-11.341374,"twenty":-44.998855,"median":-0.854715,"eighty":11.281939,"marketCap":1282153620},{"date":"2024-09-27","current":-9.923702,"twenty":-44.998855,"median":-0.859054,"eighty":11.281939,"marketCap":1121884417},{"date":"2024-10-04","current":-8.874625,"twenty":-44.000587,"median":-0.863393,"eighty":11.242617,"marketCap":1003285207},{"date":"2024-10-11","current":-8.676151,"twenty":-42.69516,"median":-0.865562,"eighty":11.235319,"marketCap":980847519},{"date":"2024-10-18","current":-8.959685,"twenty":-42.080841,"median":-0.873155,"eighty":11.235319,"marketCap":1012901359},{"date":"2024-10-25","current":-8.789564,"twenty":-28.550712,"median":-0.876408,"eighty":11.1887,"marketCap":993669055},{"date":"2024-10-31","current":-8.931332,"twenty":-27.836944,"median":-0.898102,"eighty":11.151404,"marketCap":1009695975},{"date":"2024-11-08","current":-9.089425,"twenty":-27.151957,"median":-4.756452,"eighty":11.104785,"marketCap":1195159449},{"date":"2024-11-15","current":-7.903643,"twenty":-26.910197,"median":-8.03781,"eighty":11.06928,"marketCap":1039242146},{"date":"2024-11-22","current":-8.391522,"twenty":-26.835366,"median":-8.039696,"eighty":11.062735,"marketCap":1103392896},{"date":"2024-11-29","current":-8.68425,"twenty":-26.789317,"median":-8.245159,"eighty":11.054399,"marketCap":1141883346},{"date":"2024-12-06","current":-8.415916,"twenty":-26.697218,"median":-8.415916,"eighty":11.048841,"marketCap":1106600434},{"date":"2024-12-13","current":-8.464704,"twenty":-26.461214,"median":-8.44031,"eighty":11.030195,"marketCap":1113015509},{"date":"2024-12-20","current":-7.63531,"twenty":-26.300041,"median":-8.415916,"eighty":10.980467,"marketCap":1003959234},{"date":"2024-12-27","current":-7.39137,"twenty":-26.265504,"median":-8.391522,"eighty":10.955602,"marketCap":971883859},{"date":"2025-01-03","current":-6.854703,"twenty":-26.22521,"median":-8.220765,"eighty":10.950046,"marketCap":901318034},{"date":"2025-01-10","current":-6.415612,"twenty":-26.133111,"median":-8.041583,"eighty":10.927823,"marketCap":843582359},{"date":"2025-01-17","current":-5.927732,"twenty":-25.902864,"median":-8.013416,"eighty":10.792912,"marketCap":779431610},{"date":"2025-01-24","current":-6.391218,"twenty":-25.810765,"median":-7.879249,"eighty":10.792912,"marketCap":840374822},{"date":"2025-01-31","current":-6.635157,"twenty":-25.764715,"median":-7.610916,"eighty":10.773882,"marketCap":872450197},{"date":"2025-02-07","current":-6.683945,"twenty":-25.752106,"median":-7.501143,"eighty":10.752178,"marketCap":878865272},{"date":"2025-02-14","current":-6.708339,"twenty":-25.734221,"median":-7.39137,"eighty":10.747942,"marketCap":882072809},{"date":"2025-02-21","current":-6.049702,"twenty":-25.712909,"median":-7.123037,"eighty":10.720959,"marketCap":795469297},{"date":"2025-02-28","current":-6.09849,"twenty":-25.615054,"median":-7.001067,"eighty":10.686719,"marketCap":801884372},{"date":"2025-03-07","current":-5.756975,"twenty":-25.557492,"median":-6.854703,"eighty":10.619941,"marketCap":756978847},{"date":"2025-03-14","current":-1.612146,"twenty":-25.522955,"median":-6.696142,"eighty":10.546911,"marketCap":527110523},{"date":"2025-03-21","current":-1.631806,"twenty":-25.482661,"median":-6.683945,"eighty":10.469124,"marketCap":533538700},{"date":"2025-03-28","current":-1.562995,"twenty":-25.45388,"median":-6.62296,"eighty":10.379183,"marketCap":511040081},{"date":"2025-04-04","current":-1.287751,"twenty":-25.425099,"median":-6.586369,"eighty":10.31904,"marketCap":421045601},{"date":"2025-04-11","current":-1.25826,"twenty":-25.396318,"median":-6.488794,"eighty":10.302928,"marketCap":411403335},{"date":"2025-04-17","current":-1.22877,"twenty":-25.384806,"median":-6.4644,"eighty":10.28428,"marketCap":401761070},{"date":"2025-04-25","current":-1.277921,"twenty":-25.373294,"median":-6.440006,"eighty":10.23766,"marketCap":417831512},{"date":"2025-05-02","current":-1.305499,"twenty":-25.323793,"median":-6.403415,"eighty":10.209689,"marketCap":426848698},{"date":"2025-05-09","current":-1.36484,"twenty":-25.27314,"median":-6.366824,"eighty":10.209689,"marketCap":446250911},{"date":"2025-05-16","current":-0.935718,"twenty":-25.238948,"median":-6.135081,"eighty":10.209132,"marketCap":353500080},{"date":"2025-05-23","current":-0.99581,"twenty":-25.189044,"median":-6.09849,"eighty":10.190205,"marketCap":376201920},{"date":"2025-05-30","current":-1.064486,"twenty":-25.171828,"median":-6.049702,"eighty":10.163069,"marketCap":402146880},{"date":"2025-06-06","current":-1.047317,"twenty":-25.114266,"median":-5.878944,"eighty":10.154126,"marketCap":395660640}],"updateTime":1749423662275}}}