US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Adtran

7.73

+0.23003.07%

Post-market: 7.730.00000.00%16:20 EDT

Volume:937.89K

Turnover:7.25M

Market Cap:616.20M

PE:-4.76

High:7.87

Open:7.59

Low:7.57

Close:7.50

Loading ...

Overview Company News Filings

Beneficial Ownership Change

Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

[Rev.]Quaterly Report

Form 10-Q/A - Quarterly report [Sections 13 or 15(d)]: [Amend]

[Rev.]Annual Report

Form 10-K/A - Annual report [Section 13 and 15(d), not S-K Item 405]: [Amend]

[Rev.]Quaterly Report

Form 10-Q/A - Quarterly report [Sections 13 or 15(d)]: [Amend]

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K/A - Current report: [Amend]

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K/A - Current report: [Amend]

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Employee Stock Ownership

Form 11-K - Annual report of employee stock purchase, savings and similar plans

Major Issues Report

Form 8-K - Current report

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/ADTN/filings?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ADTN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ADTN\",,,,,undefined,":{"symbol":"ADTN","market":"US","secType":"STK","nameCN":"Adtran","latestPrice":7.73,"timestamp":1750104000000,"preClose":7.5,"halted":0,"volume":937893,"hourTrading":{"tag":"盘后","latestPrice":7.73,"preClose":7.73,"latestTime":"16:20 EDT","volume":31791,"amount":245744.43000000002,"timestamp":1750105200605},"delay":0,"floatShares":72901430,"shares":79715574,"eps":-1.623046,"marketStatus":"Post-Mkt","change":0.23,"latestTime":"06-16 18:48:07 EDT","open":7.59,"high":7.8699,"low":7.57,"amount":7251518.091408,"amplitude":0.039987,"askPrice":8.25,"askSize":1,"bidPrice":7.71,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-1.623046,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1750118400000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":776404800000,"exchange":"NASDAQ","adjPreClose":7.5,"dividendRate":0.000129,"preHourTrading":{"tag":"盘前","latestPrice":7.55,"preClose":7.5,"latestTime":"09:29 EDT","volume":6642,"amount":49582.6389288,"timestamp":1750080599170},"postHourTrading":{"tag":"盘后","latestPrice":7.73,"preClose":7.73,"latestTime":"16:20 EDT","volume":31791,"amount":245744.43000000002,"timestamp":1750105200605},"volumeRatio":1.148234,"impliedVol":0.3152,"impliedVolPercentile":0.112},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ADTN\",,,,,undefined,":{"symbol":"ADTN","floatShares":72901430,"roa":"-2.88%","roe":"-19.19%","lyrEps":-5.674678,"volumeRatio":1.148234,"shares":79715574,"dividePrice":0.001,"high":7.8699,"amplitude":0.039987,"preClose":7.5,"low":7.57,"week52Low":4.62,"pbRate":"4.44","psRate":"0.65","week52High":12.44,"institutionHeld":0.7522,"latestPrice":7.73,"committee":0.980198,"eps":-1.623046,"divideRate":0.000129,"volume":937893,"delay":0,"ttmEps":-1.623046,"open":7.59,"prevYearClose":8.33,"prevWeekClose":7.5,"prevMonthClose":8.03,"prevQuarterClose":8.72,"fiveDayClose":8.32,"twentyDayClose":8.13,"sixtyDayClose":9.04},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"ADTN\",pageSize:20,pageCount:3,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"17586288","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465924013919-ADTN","pdf_url":"","pub_time":1707714000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","symbol":"ADTN","title":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/926282/000110465924013919/0001104659-24-013919-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465924013919/tv0014-adtranholdingsinc.htm","primary":true,"translateUrl":"","linkName":"tv0014-adtranholdingsinc.htm","type":"SC 13G/A","id":"NTFILE8YAJdojfgpXfy6Vf","market":"us","size":11462}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-02-12 13:00","pubTimestamp":1707714000,"title_zh":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17500821","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524011697-ADTN","pdf_url":"","pub_time":1705928431000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"ADTN","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/926282/000119312524011697/0001193125-24-011697-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/926282/000119312524011697/d737051dex101.htm","primary":true,"translateUrl":"","linkName":"d737051dex101.htm","type":"EX-10.1","id":"NTFILEFW9Rq6gYSTJRbu5b","market":"us","size":1522979},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/926282/000119312524011697/d737051d8k.htm","primary":false,"translateUrl":"","linkName":"d737051d8k.htm","type":"8-K","id":"NTFILE6KUcRzDftT7CDSxU","market":"us","size":40551}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-01-22 21:00","pubTimestamp":1705928431,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17313184","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523289895-ADTN","pdf_url":"","pub_time":1701896792000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"ADTN","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/926282/000119312523289895/0001193125-23-289895-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/926282/000119312523289895/d605940dex101.htm","primary":true,"translateUrl":"","linkName":"d605940dex101.htm","type":"EX-10.1","id":"NTFILEEdqCE9x75YTHqH2D","market":"us","size":39579},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/926282/000119312523289895/d605940d8k.htm","primary":false,"translateUrl":"","linkName":"d605940d8k.htm","type":"8-K","id":"NTFILE5soyZY8F6qGZ5Wy1","market":"us","size":26742}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-12-07 05:06","pubTimestamp":1701896792,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17306968","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523289150-ADTN","pdf_url":"","pub_time":1701810363000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"ADTN","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/926282/000119312523289150/0001193125-23-289150-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/926282/000119312523289150/d551892dex101.htm","primary":true,"translateUrl":"","linkName":"d551892dex101.htm","type":"EX-10.1","id":"NTFILE3yXiRuE8jgFrMgXw","market":"us","size":15528},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/926282/000119312523289150/d551892d8k.htm","primary":false,"translateUrl":"","linkName":"d551892d8k.htm","type":"8-K","id":"NTFILE8ypFgQeukN93Wtz7","market":"us","size":28142},{"description":"EX-10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/926282/000119312523289150/d551892dex102.htm","primary":false,"translateUrl":"","linkName":"d551892dex102.htm","type":"EX-10.2","id":"NTFILEdGpJmDWuQPLGsAPd","market":"us","size":15909},{"description":"EX-10.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/926282/000119312523289150/d551892dex103.htm","primary":false,"translateUrl":"","linkName":"d551892dex103.htm","type":"EX-10.3","id":"NTFILEa8cwfWH63XCgYepS","market":"us","size":16054}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-12-06 05:06","pubTimestamp":1701810363,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17197187","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017023062173-ADTN","pdf_url":"","pub_time":1699506000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"ADTN","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/926282/000095017023062173/0000950170-23-062173-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/926282/000095017023062173/adtn-20230930.htm","primary":true,"translateUrl":"","linkName":"adtn-20230930.htm","type":"10-Q","id":"NTFILE4M58u5pn72qtooda","market":"us","size":5244919},{"description":"EX-31","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/926282/000095017023062173/adtn-ex31.htm","primary":false,"translateUrl":"","linkName":"adtn-ex31.htm","type":"EX-31","id":"NTFILE4fYqQzSX3oDLxC8m","market":"us","size":24266},{"description":"EX-32","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/926282/000095017023062173/adtn-ex32.htm","primary":false,"translateUrl":"","linkName":"adtn-ex32.htm","type":"EX-32","id":"NTFILEPk9eDt4m3eDmmgX7","market":"us","size":12828}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2023-11-09 13:00","pubTimestamp":1699506000,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17185201","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523271842-ADTN","pdf_url":"","pub_time":1699355195000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"ADTN","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/926282/000119312523271842/0001193125-23-271842-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/926282/000119312523271842/d578796dex991.htm","primary":true,"translateUrl":"","linkName":"d578796dex991.htm","type":"EX-99.1","id":"NTFILEHTV4H9mcSipn7vxm","market":"us","size":283330},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/926282/000119312523271842/d578796d8k.htm","primary":false,"translateUrl":"","linkName":"d578796d8k.htm","type":"8-K","id":"NTFILE7weQaJwXYp8GwNSQ","market":"us","size":28445},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/926282/000119312523271842/d578796dex992.htm","primary":false,"translateUrl":"","linkName":"d578796dex992.htm","type":"EX-99.2","id":"NTFILEEra4kEA1WZKcNQaS","market":"us","size":51493},{"description":"EX-99.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/926282/000119312523271842/d578796dex993.htm","primary":false,"translateUrl":"","linkName":"d578796dex993.htm","type":"EX-99.3","id":"NTFILE27BpcjSDdNUmz44E","market":"us","size":10867},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/926282/000119312523271842/g578796ex99_2p10g1.jpg","primary":false,"translateUrl":"","linkName":"g578796ex99_2p10g1.jpg","type":"GRAPHIC","id":"NTFILEHkdrmYNwcei3GMwY","market":"us","size":187707},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/926282/000119312523271842/g578796ex99_2p11g1.jpg","primary":false,"translateUrl":"","linkName":"g578796ex99_2p11g1.jpg","type":"GRAPHIC","id":"NTFILEUcrRjxrv4H13bj2d","market":"us","size":152158},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/926282/000119312523271842/g578796ex99_2p12g1.jpg","primary":false,"translateUrl":"","linkName":"g578796ex99_2p12g1.jpg","type":"GRAPHIC","id":"NTFILE6hxryBefipw7XCKV","market":"us","size":158538},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/926282/000119312523271842/g578796ex99_2p13g1.jpg","primary":false,"translateUrl":"","linkName":"g578796ex99_2p13g1.jpg","type":"GRAPHIC","id":"NTFILE79Gay1Q7fL98kN1g","market":"us","size":166184},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/926282/000119312523271842/g578796ex99_2p14g1.jpg","primary":false,"translateUrl":"","linkName":"g578796ex99_2p14g1.jpg","type":"GRAPHIC","id":"NTFILE8HncCeNab8XXvQ8e","market":"us","size":126015},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/926282/000119312523271842/g578796ex99_2p15g1.jpg","primary":false,"translateUrl":"","linkName":"g578796ex99_2p15g1.jpg","type":"GRAPHIC","id":"NTFILE5v1gxhb65AYCbqCS","market":"us","size":255705},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/926282/000119312523271842/g578796ex99_2p16g1.jpg","primary":false,"translateUrl":"","linkName":"g578796ex99_2p16g1.jpg","type":"GRAPHIC","id":"NTFILECSQds9w78scFWgxu","market":"us","size":216610},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/926282/000119312523271842/g578796ex99_2p17g1.jpg","primary":false,"translateUrl":"","linkName":"g578796ex99_2p17g1.jpg","type":"GRAPHIC","id":"NTFILE9bZDz5Jp2Dd52UgY","market":"us","size":148246},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/926282/000119312523271842/g578796ex99_2p18g1.jpg","primary":false,"translateUrl":"","linkName":"g578796ex99_2p18g1.jpg","type":"GRAPHIC","id":"NTFILE7Mv1P5x3agFe24wP","market":"us","size":201569},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/926282/000119312523271842/g578796ex99_2p19g1.jpg","primary":false,"translateUrl":"","linkName":"g578796ex99_2p19g1.jpg","type":"GRAPHIC","id":"NTFILE53EsuVNAJS1G8RJY","market":"us","size":83346},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/926282/000119312523271842/g578796ex99_2p1g1.jpg","primary":false,"translateUrl":"","linkName":"g578796ex99_2p1g1.jpg","type":"GRAPHIC","id":"NTFILE2arAE14ktZoUFrWb","market":"us","size":72032},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/926282/000119312523271842/g578796ex99_2p20g1.jpg","primary":false,"translateUrl":"","linkName":"g578796ex99_2p20g1.jpg","type":"GRAPHIC","id":"NTFILEG5sJnAKcee3RM35F","market":"us","size":157274},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/926282/000119312523271842/g578796ex99_2p21g1.jpg","primary":false,"translateUrl":"","linkName":"g578796ex99_2p21g1.jpg","type":"GRAPHIC","id":"NTFILE8x5qaTwnKZhtAFbS","market":"us","size":252244},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/926282/000119312523271842/g578796ex99_2p22g1.jpg","primary":false,"translateUrl":"","linkName":"g578796ex99_2p22g1.jpg","type":"GRAPHIC","id":"NTFILEHMEqTp9qws3g4nNW","market":"us","size":172622},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/926282/000119312523271842/g578796ex99_2p23g1.jpg","primary":false,"translateUrl":"","linkName":"g578796ex99_2p23g1.jpg","type":"GRAPHIC","id":"NTFILEDbCsWZNnRQaMZmYp","market":"us","size":142362},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/926282/000119312523271842/g578796ex99_2p24g1.jpg","primary":false,"translateUrl":"","linkName":"g578796ex99_2p24g1.jpg","type":"GRAPHIC","id":"NTFILEJ6CN6rWER4jbY6ki","market":"us","size":154316},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/926282/000119312523271842/g578796ex99_2p25g1.jpg","primary":false,"translateUrl":"","linkName":"g578796ex99_2p25g1.jpg","type":"GRAPHIC","id":"NTFILED1s8FYcMhx8aM7Bt","market":"us","size":149655},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/926282/000119312523271842/g578796ex99_2p26g1.jpg","primary":false,"translateUrl":"","linkName":"g578796ex99_2p26g1.jpg","type":"GRAPHIC","id":"NTFILEBGNRPvuUiWG1yxW8","market":"us","size":155681},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/926282/000119312523271842/g578796ex99_2p27g1.jpg","primary":false,"translateUrl":"","linkName":"g578796ex99_2p27g1.jpg","type":"GRAPHIC","id":"NTFILEEYq64vLwiJTAMNC8","market":"us","size":66413},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/926282/000119312523271842/g578796ex99_2p28g1.jpg","primary":false,"translateUrl":"","linkName":"g578796ex99_2p28g1.jpg","type":"GRAPHIC","id":"NTFILEH5Q1KDhFxgx9Mw7Z","market":"us","size":127660},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/926282/000119312523271842/g578796ex99_2p29g1.jpg","primary":false,"translateUrl":"","linkName":"g578796ex99_2p29g1.jpg","type":"GRAPHIC","id":"NTFILE8rSmLnQcq8vWohB3","market":"us","size":77946},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/926282/000119312523271842/g578796ex99_2p2g1.jpg","primary":false,"translateUrl":"","linkName":"g578796ex99_2p2g1.jpg","type":"GRAPHIC","id":"NTFILEGDfKYiWeyzx2bePR","market":"us","size":455150},{"description":"GRAPHIC","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/926282/000119312523271842/g578796ex99_2p30g1.jpg","primary":false,"translateUrl":"","linkName":"g578796ex99_2p30g1.jpg","type":"GRAPHIC","id":"NTFILE9mcUFAHnKhHGGCrq","market":"us","size":93100},{"description":"GRAPHIC","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/926282/000119312523271842/g578796ex99_2p31g1.jpg","primary":false,"translateUrl":"","linkName":"g578796ex99_2p31g1.jpg","type":"GRAPHIC","id":"NTFILE7hJqsomyWxKRFmb6","market":"us","size":109675},{"description":"GRAPHIC","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/926282/000119312523271842/g578796ex99_2p32g1.jpg","primary":false,"translateUrl":"","linkName":"g578796ex99_2p32g1.jpg","type":"GRAPHIC","id":"NTFILEJApwdHitb4MV1XrM","market":"us","size":401074},{"description":"GRAPHIC","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/926282/000119312523271842/g578796ex99_2p33g1.jpg","primary":false,"translateUrl":"","linkName":"g578796ex99_2p33g1.jpg","type":"GRAPHIC","id":"NTFILE8yU4cRvvjjzKtKyi","market":"us","size":195160},{"description":"GRAPHIC","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/926282/000119312523271842/g578796ex99_2p34g1.jpg","primary":false,"translateUrl":"","linkName":"g578796ex99_2p34g1.jpg","type":"GRAPHIC","id":"NTFILEHVL493y3eVN4BHGF","market":"us","size":243614},{"description":"GRAPHIC","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/926282/000119312523271842/g578796ex99_2p35g1.jpg","primary":false,"translateUrl":"","linkName":"g578796ex99_2p35g1.jpg","type":"GRAPHIC","id":"NTFILE91XZXx6f7QjZ8b3F","market":"us","size":176324},{"description":"GRAPHIC","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/926282/000119312523271842/g578796ex99_2p36g1.jpg","primary":false,"translateUrl":"","linkName":"g578796ex99_2p36g1.jpg","type":"GRAPHIC","id":"NTFILE9zqHJZEzmJBbq4yc","market":"us","size":148291},{"description":"GRAPHIC","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/926282/000119312523271842/g578796ex99_2p37g1.jpg","primary":false,"translateUrl":"","linkName":"g578796ex99_2p37g1.jpg","type":"GRAPHIC","id":"NTFILE9fgUgDfjMN6ctSEb","market":"us","size":170631},{"description":"GRAPHIC","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/926282/000119312523271842/g578796ex99_2p38g1.jpg","primary":false,"translateUrl":"","linkName":"g578796ex99_2p38g1.jpg","type":"GRAPHIC","id":"NTFILE91hbNW9fXJpDYxmv","market":"us","size":45804},{"description":"GRAPHIC","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/926282/000119312523271842/g578796ex99_2p3g1.jpg","primary":false,"translateUrl":"","linkName":"g578796ex99_2p3g1.jpg","type":"GRAPHIC","id":"NTFILE41BgccLGHvi3cfzK","market":"us","size":94048},{"description":"GRAPHIC","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/926282/000119312523271842/g578796ex99_2p4g1.jpg","primary":false,"translateUrl":"","linkName":"g578796ex99_2p4g1.jpg","type":"GRAPHIC","id":"NTFILE3vwDnytbVBY6h41B","market":"us","size":248911},{"description":"GRAPHIC","seq":41,"linkUrl":"https://www.sec.gov/Archives/edgar/data/926282/000119312523271842/g578796ex99_2p5g1.jpg","primary":false,"translateUrl":"","linkName":"g578796ex99_2p5g1.jpg","type":"GRAPHIC","id":"NTFILE6DtnqyQJ2W4acEwT","market":"us","size":88554},{"description":"GRAPHIC","seq":42,"linkUrl":"https://www.sec.gov/Archives/edgar/data/926282/000119312523271842/g578796ex99_2p6g1.jpg","primary":false,"translateUrl":"","linkName":"g578796ex99_2p6g1.jpg","type":"GRAPHIC","id":"NTFILE5QxhjGVBCky8a3HQ","market":"us","size":274924},{"description":"GRAPHIC","seq":43,"linkUrl":"https://www.sec.gov/Archives/edgar/data/926282/000119312523271842/g578796ex99_2p7g1.jpg","primary":false,"translateUrl":"","linkName":"g578796ex99_2p7g1.jpg","type":"GRAPHIC","id":"NTFILE4FFuUW6EVY8DdXxt","market":"us","size":175910},{"description":"GRAPHIC","seq":44,"linkUrl":"https://www.sec.gov/Archives/edgar/data/926282/000119312523271842/g578796ex99_2p8g1.jpg","primary":false,"translateUrl":"","linkName":"g578796ex99_2p8g1.jpg","type":"GRAPHIC","id":"NTFILEGmpJfSVxEy8RKzdp","market":"us","size":184121},{"description":"GRAPHIC","seq":45,"linkUrl":"https://www.sec.gov/Archives/edgar/data/926282/000119312523271842/g578796ex99_2p9g1.jpg","primary":false,"translateUrl":"","linkName":"g578796ex99_2p9g1.jpg","type":"GRAPHIC","id":"NTFILEE7zp8jaKw5UWknE6","market":"us","size":174606},{"description":"GRAPHIC","seq":46,"linkUrl":"https://www.sec.gov/Archives/edgar/data/926282/000119312523271842/g578796g1107071002087.jpg","primary":false,"translateUrl":"","linkName":"g578796g1107071002087.jpg","type":"GRAPHIC","id":"NTFILE5VcT2bGoRkFPu9Ff","market":"us","size":2865}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-11-07 19:06","pubTimestamp":1699355195,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17136296","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523261665-ADTN","pdf_url":"","pub_time":1698120000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"ADTN","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/926282/000119312523261665/0001193125-23-261665-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-3.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/926282/000119312523261665/d513183dex31.htm","primary":true,"translateUrl":"","linkName":"d513183dex31.htm","type":"EX-3.1","id":"NTFILE9C39JjmjZVw1LxHA","market":"us","size":109210},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/926282/000119312523261665/d513183d8k.htm","primary":false,"translateUrl":"","linkName":"d513183d8k.htm","type":"8-K","id":"NTFILEAPziyD7GphJd5saW","market":"us","size":40828},{"description":"EX-10.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/926282/000119312523261665/d513183dex101.htm","primary":false,"translateUrl":"","linkName":"d513183dex101.htm","type":"EX-10.1","id":"NTFILE7zDTRGzdoJkujvDo","market":"us","size":26091},{"description":"EX-10.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/926282/000119312523261665/d513183dex102.htm","primary":false,"translateUrl":"","linkName":"d513183dex102.htm","type":"EX-10.2","id":"NTFILEGjvUPsni3VVWfL8T","market":"us","size":19515}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-10-24 12:00","pubTimestamp":1698120000,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17081708","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523257289-ADTN","pdf_url":"","pub_time":1697542289000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"ADTN","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/926282/000119312523257289/0001193125-23-257289-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/926282/000119312523257289/d163912dex991.htm","primary":true,"translateUrl":"","linkName":"d163912dex991.htm","type":"EX-99.1","id":"NTFILEHVuXc6DzkuGyp4py","market":"us","size":23150},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/ix.xhtml?doc=/Archives/edgar/data/926282/000119312523257289/d163912d8k.htm","primary":false,"translateUrl":"","linkName":"d163912d8k.htm","type":"8-K","id":"NTFILEETgeUY37LdBKugS9","market":"us","size":27767},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/926282/000119312523257289/d163912dex992.htm","primary":false,"translateUrl":"","linkName":"d163912dex992.htm","type":"EX-99.2","id":"NTFILEDFMiAvcdzctxn99Y","market":"us","size":21603},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/926282/000119312523257289/g163912dsp12.jpg","primary":false,"translateUrl":"","linkName":"g163912dsp12.jpg","type":"GRAPHIC","id":"NTFILEBgEd9SPfYrQNwcgf","market":"us","size":10954}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-10-17 19:31","pubTimestamp":1697542289,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17021522","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523246498-ADTN","pdf_url":"","pub_time":1695989751000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"ADTN","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/926282/000119312523246498/0001193125-23-246498-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/926282/000119312523246498/d479192d8k.htm","primary":true,"translateUrl":"","linkName":"d479192d8k.htm","type":"8-K","id":"NTFILE9eFn94Dxvpi99yxT","market":"us","size":21316}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-09-29 20:15","pubTimestamp":1695989751,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16812277","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017023042426-ADTN","pdf_url":"","pub_time":1691942400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q/A - Quarterly report [Sections 13 or 15(d)]: [Amend]","symbol":"ADTN","title":"Form 10-Q/A - Quarterly report [Sections 13 or 15(d)]: [Amend]","titleType":"[Rev.]Quaterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/926282/000095017023042426/0000950170-23-042426-index.htm","us_notice_code":"Form 10-Q/A","us_title_en":"Form 10-Q/A - Quarterly report [Sections 13 or 15(d)]: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/926282/000095017023042426/adtn-20220930.htm","primary":true,"translateUrl":"","linkName":"adtn-20220930.htm","type":"10-Q/A","id":"NTFILEGxnWDiezR1M7b7K1","market":"us","size":5777581},{"description":"EX-31","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/926282/000095017023042426/adtn-ex31.htm","primary":false,"translateUrl":"","linkName":"adtn-ex31.htm","type":"EX-31","id":"NTFILE9ujJ1vuATLRt38AE","market":"us","size":27971},{"description":"EX-32","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/926282/000095017023042426/adtn-ex32.htm","primary":false,"translateUrl":"","linkName":"adtn-ex32.htm","type":"EX-32","id":"NTFILE56SLGBRpeXdDv9BT","market":"us","size":15161}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"[Rev.]Quaterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"[Rev.]Quaterly Report","pubTime":"2023-08-14 00:00","pubTimestamp":1691942400,"title_zh":"Form 10-Q/A - Quarterly report [Sections 13 or 15(d)]: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16812276","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017023042432-ADTN","pdf_url":"","pub_time":1691942400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-K/A - Annual report [Section 13 and 15(d), not S-K Item 405]: [Amend]","symbol":"ADTN","title":"Form 10-K/A - Annual report [Section 13 and 15(d), not S-K Item 405]: [Amend]","titleType":"[Rev.]Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/926282/000095017023042432/0000950170-23-042432-index.htm","us_notice_code":"Form 10-K/A","us_title_en":"Form 10-K/A - Annual report [Section 13 and 15(d), not S-K Item 405]: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/926282/000095017023042432/adtn-20221231.htm","primary":true,"translateUrl":"","linkName":"adtn-20221231.htm","type":"10-K/A","id":"NTFILEB1UEGUbc3zmJojcS","market":"us","size":7318329},{"description":"EX-23","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/926282/000095017023042432/adtn-ex23.htm","primary":false,"translateUrl":"","linkName":"adtn-ex23.htm","type":"EX-23","id":"NTFILECGqtaRUKGLXTMLFW","market":"us","size":5576},{"description":"EX-31","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/926282/000095017023042432/adtn-ex31.htm","primary":false,"translateUrl":"","linkName":"adtn-ex31.htm","type":"EX-31","id":"NTFILEG9jAhSu37mdkMSJt","market":"us","size":33305},{"description":"EX-32","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/926282/000095017023042432/adtn-ex32.htm","primary":false,"translateUrl":"","linkName":"adtn-ex32.htm","type":"EX-32","id":"NTFILE2r5BmvWakNaTAaa8","market":"us","size":16770}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"[Rev.]Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"[Rev.]Annual Report","pubTime":"2023-08-14 00:00","pubTimestamp":1691942400,"title_zh":"Form 10-K/A - Annual report [Section 13 and 15(d), not S-K Item 405]: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16812275","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017023042445-ADTN","pdf_url":"","pub_time":1691942400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q/A - Quarterly report [Sections 13 or 15(d)]: [Amend]","symbol":"ADTN","title":"Form 10-Q/A - Quarterly report [Sections 13 or 15(d)]: [Amend]","titleType":"[Rev.]Quaterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/926282/000095017023042445/0000950170-23-042445-index.htm","us_notice_code":"Form 10-Q/A","us_title_en":"Form 10-Q/A - Quarterly report [Sections 13 or 15(d)]: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/926282/000095017023042445/adtn-20230331.htm","primary":true,"translateUrl":"","linkName":"adtn-20230331.htm","type":"10-Q/A","id":"NTFILE5Ng6RwzzE46KuhZT","market":"us","size":4093369},{"description":"EX-31","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/926282/000095017023042445/adtn-ex31.htm","primary":false,"translateUrl":"","linkName":"adtn-ex31.htm","type":"EX-31","id":"NTFILE6nJ7ZKgY8cwwF4uk","market":"us","size":27971},{"description":"EX-32","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/926282/000095017023042445/adtn-ex32.htm","primary":false,"translateUrl":"","linkName":"adtn-ex32.htm","type":"EX-32","id":"NTFILED1S87FD5UG8zsATK","market":"us","size":15153}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"[Rev.]Quaterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"[Rev.]Quaterly Report","pubTime":"2023-08-14 00:00","pubTimestamp":1691942400,"title_zh":"Form 10-Q/A - Quarterly report [Sections 13 or 15(d)]: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16812274","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017023042449-ADTN","pdf_url":"","pub_time":1691942400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"ADTN","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/926282/000095017023042449/0000950170-23-042449-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/926282/000095017023042449/adtn-20230630.htm","primary":true,"translateUrl":"","linkName":"adtn-20230630.htm","type":"10-Q","id":"NTFILEBXU4NNuDizSGwtxY","market":"us","size":5596865},{"description":"EX-10.7","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/926282/000095017023042449/adtn-ex10_7.htm","primary":false,"translateUrl":"","linkName":"adtn-ex10_7.htm","type":"EX-10.7","id":"NTFILE9nsZy1e4RgE8rnEW","market":"us","size":3725434},{"description":"EX-31","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/926282/000095017023042449/adtn-ex31.htm","primary":false,"translateUrl":"","linkName":"adtn-ex31.htm","type":"EX-31","id":"NTFILE8XzXkMxmaRVQ3PSe","market":"us","size":27967},{"description":"EX-32","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/926282/000095017023042449/adtn-ex32.htm","primary":false,"translateUrl":"","linkName":"adtn-ex32.htm","type":"EX-32","id":"NTFILEAtN9HcyXnKKAkxPq","market":"us","size":15147}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2023-08-14 00:00","pubTimestamp":1691942400,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16812273","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523212439-ADTN","pdf_url":"","pub_time":1691942400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K/A - Current report: [Amend]","symbol":"ADTN","title":"Form 8-K/A - Current report: [Amend]","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/926282/000119312523212439/0001193125-23-212439-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"Form 8-K/A - Current report: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/926282/000119312523212439/d515577d8ka.htm","primary":true,"translateUrl":"","linkName":"d515577d8ka.htm","type":"8-K/A","id":"NTFILEFQnTRszYqqw37Zxj","market":"us","size":48052},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/926282/000119312523212439/d515577dex991.htm","primary":false,"translateUrl":"","linkName":"d515577dex991.htm","type":"EX-99.1","id":"NTFILEHQptUcPM2i6MNJQB","market":"us","size":71942}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-08-14 00:00","pubTimestamp":1691942400,"title_zh":"Form 8-K/A - Current report: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16774957","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523209039-ADTN","pdf_url":"","pub_time":1691698076000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"ADTN","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/926282/000119312523209039/0001193125-23-209039-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 4.02: Non-Reliance on Previously Issued Financial Statements or a Related Audit Report or Completed Interim Review;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/926282/000119312523209039/d515304d8k.htm","primary":true,"translateUrl":"","linkName":"d515304d8k.htm","type":"8-K","id":"NTFILE5MkYEEyyCs4CrUUY","market":"us","size":33282}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-08-11 04:07","pubTimestamp":1691698076,"title_zh":"Form 8-K - Current report","summary_en":"Item 4.02: Non-Reliance on Previously Issued Financial Statements or a Related Audit Report or Completed Interim Review;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16780579","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523209024-ADTN","pdf_url":"","pub_time":1691596800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K/A - Current report: [Amend]","symbol":"ADTN","title":"Form 8-K/A - Current report: [Amend]","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/926282/000119312523209024/0001193125-23-209024-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"Form 8-K/A - Current report: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/926282/000119312523209024/d538474d8ka.htm","primary":true,"translateUrl":"","linkName":"d538474d8ka.htm","type":"8-K/A","id":"NTFILEGkGP3VwYn1sRr1Y4","market":"us","size":28405},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/926282/000119312523209024/d538474dex991.htm","primary":false,"translateUrl":"","linkName":"d538474dex991.htm","type":"EX-99.1","id":"NTFILE33rz4cbUNNh3RJzA","market":"us","size":7188}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-08-10 00:00","pubTimestamp":1691596800,"title_zh":"Form 8-K/A - Current report: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16760742","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523204377-ADTN","pdf_url":"","pub_time":1691403328000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"ADTN","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/926282/000119312523204377/0001193125-23-204377-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/926282/000119312523204377/d515639dex991.htm","primary":true,"translateUrl":"","linkName":"d515639dex991.htm","type":"EX-99.1","id":"NTFILE2gchALNAzSrEnsnw","market":"us","size":248404},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/926282/000119312523204377/d515639d8k.htm","primary":false,"translateUrl":"","linkName":"d515639d8k.htm","type":"8-K","id":"NTFILEHNS9xz6xBicJtdUt","market":"us","size":28577},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/926282/000119312523204377/d515639dex992.htm","primary":false,"translateUrl":"","linkName":"d515639dex992.htm","type":"EX-99.2","id":"NTFILE6ZFMyacUFSDWuTSW","market":"us","size":19523}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-08-07 18:15","pubTimestamp":1691403328,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16620689","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523177593-ADTN","pdf_url":"","pub_time":1687986351000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"ADTN","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/926282/000119312523177593/0001193125-23-177593-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/926282/000119312523177593/d444422dex101.htm","primary":true,"translateUrl":"","linkName":"d444422dex101.htm","type":"EX-10.1","id":"NTFILEG68KkAuJfR9MLc4f","market":"us","size":28757},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/926282/000119312523177593/d444422d8k.htm","primary":false,"translateUrl":"","linkName":"d444422d8k.htm","type":"8-K","id":"NTFILE9t9speEw47h9JmWq","market":"us","size":27436}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-06-29 05:05","pubTimestamp":1687986351,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16620520","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017023030396-ADTN","pdf_url":"","pub_time":1687983377000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","symbol":"ADTN","title":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/926282/000095017023030396/0000950170-23-030396-index.htm","us_notice_code":"Form 11-K","us_title_en":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"11-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/926282/000095017023030396/adtn-_2022_11-k.htm","primary":true,"translateUrl":"","linkName":"adtn-_2022_11-k.htm","type":"11-K","id":"NTFILE22UdheHCM61ivtxH","market":"us","size":634321},{"description":"EX-23.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/926282/000095017023030396/adtn-ex23_1.htm","primary":false,"translateUrl":"","linkName":"adtn-ex23_1.htm","type":"EX-23.1","id":"NTFILE3a56Xb3aDvx4vbxj","market":"us","size":2962}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2023-06-29 04:16","pubTimestamp":1687983377,"title_zh":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16514312","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523158986-ADTN","pdf_url":"","pub_time":1685651729000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"ADTN","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/926282/000119312523158986/0001193125-23-158986-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/926282/000119312523158986/d494202dex101.htm","primary":true,"translateUrl":"","linkName":"d494202dex101.htm","type":"EX-10.1","id":"NTFILEAwMRh3t4iU8C9Fdd","market":"us","size":45615},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/926282/000119312523158986/d494202d8k.htm","primary":false,"translateUrl":"","linkName":"d494202d8k.htm","type":"8-K","id":"NTFILED5DSpGBjuP7F31au","market":"us","size":0},{"description":"EX-10.3","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/926282/000119312523158986/d494202dex103.htm","primary":false,"translateUrl":"","linkName":"d494202dex103.htm","type":"EX-10.3","id":"NTFILE67TTjQsEvHAQHd7K","market":"us","size":21030}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-06-02 04:35","pubTimestamp":1685651729,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":15,"pageCount":3,"totalSize":294,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ADTN\",params:#limit:5,,,undefined,":[{"date":"2025-08-11","symbol":"ADTN","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1754899200000,"name":null,"time":"","dateTimestamp":1754884800000,"actualEps":null},{"market":"US","date":"2025-05-07","symbol":"ADTN","fiscalQuarterEnding":"2025/03","expectedEps":-0.07,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":0},{"market":"US","date":"2025-02-26","symbol":"ADTN","fiscalQuarterEnding":"2024/12","expectedEps":-0.06,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":-0.05},{"market":"US","date":"2024-11-07","symbol":"ADTN","fiscalQuarterEnding":"2024/09","expectedEps":-0.06,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"pre","actualEps":-0.08},{"market":"US","date":"2024-08-05","symbol":"ADTN","fiscalQuarterEnding":"2024/06","expectedEps":-0.14,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722830400000,"reportTimeType":"post","actualEps":-0.28}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ADTN\",market:\"US\",,,undefined,":[{"executeDate":"2017-01-31","recordDate":"2017-02-02","paymentDate":"2017-02-16","value":0.09,"currency":"USD"},{"executeDate":"2017-05-02","recordDate":"2017-05-04","paymentDate":"2017-05-18","value":0.09,"currency":"USD"},{"executeDate":"2017-08-01","recordDate":"2017-08-03","paymentDate":"2017-08-17","value":0.09,"currency":"USD"},{"executeDate":"2017-10-31","recordDate":"2017-11-01","paymentDate":"2017-11-15","value":0.09,"currency":"USD"},{"executeDate":"2018-01-30","recordDate":"2018-01-31","paymentDate":"2018-02-14","value":0.09,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ADTN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5714,"hold":0.4286,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5714,"analysts":7,"updateTime":1736568000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ADTN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ADTN","date":"2025-06-13","current":-4.745047,"percent":0.54085,"low":-673.351374,"twenty":-60.574224,"median":-5.450369,"eighty":50.046878,"high":678.384178,"avg":8.56459,"sd":202.669835,"marketCap":623375788},"quantilePoints":[{"date":"2020-06-19","current":-8.286317,"twenty":-12.429721,"median":21.367475,"eighty":46.915113,"marketCap":528012416},{"date":"2020-06-26","current":-7.992796,"twenty":-12.429721,"median":21.367475,"eighty":46.915113,"marketCap":509308979},{"date":"2020-07-02","current":-7.917535,"twenty":-12.429721,"median":21.367475,"eighty":46.915113,"marketCap":504513226},{"date":"2020-07-10","current":-8.218582,"twenty":-12.429721,"median":21.367475,"eighty":46.915113,"marketCap":523696238},{"date":"2020-07-17","current":-8.6551,"twenty":-12.429721,"median":21.367475,"eighty":46.915113,"marketCap":551511606},{"date":"2020-07-24","current":-9.482979,"twenty":-12.429721,"median":21.367475,"eighty":46.915113,"marketCap":604264890},{"date":"2020-07-31","current":-9.347508,"twenty":-12.429721,"median":21.367475,"eighty":46.915113,"marketCap":595632535},{"date":"2020-08-07","current":-8.880572,"twenty":-12.429721,"median":21.367475,"eighty":46.915113,"marketCap":594678604},{"date":"2020-08-14","current":-8.723013,"twenty":-12.429721,"median":21.367475,"eighty":46.915113,"marketCap":584127855},{"date":"2020-08-21","current":-8.286146,"twenty":-12.429721,"median":21.367475,"eighty":46.915113,"marketCap":554873504},{"date":"2020-08-28","current":-8.035485,"twenty":-12.429721,"median":21.367475,"eighty":46.915113,"marketCap":538088221},{"date":"2020-09-04","current":-7.48403,"twenty":-12.429721,"median":21.367475,"eighty":46.915113,"marketCap":501160598},{"date":"2020-09-11","current":-7.387347,"twenty":-12.429721,"median":21.367475,"eighty":46.915113,"marketCap":494686274},{"date":"2020-09-18","current":-7.505515,"twenty":-12.429721,"median":21.367475,"eighty":46.915113,"marketCap":502599336},{"date":"2020-09-25","current":-7.111619,"twenty":-12.429721,"median":21.367475,"eighty":46.915113,"marketCap":476222463},{"date":"2020-10-02","current":-7.412413,"twenty":-12.429721,"median":21.367475,"eighty":46.915113,"marketCap":496364803},{"date":"2020-10-09","current":-7.799147,"twenty":-12.429721,"median":21.367475,"eighty":46.915113,"marketCap":522262097},{"date":"2020-10-16","current":-7.791985,"twenty":-12.429721,"median":21.367475,"eighty":46.915113,"marketCap":521782517},{"date":"2020-10-23","current":-8.894895,"twenty":-12.429721,"median":21.367475,"eighty":46.915113,"marketCap":595637763},{"date":"2020-10-30","current":-7.655912,"twenty":-12.429721,"median":21.367475,"eighty":46.915113,"marketCap":512670506},{"date":"2020-11-06","current":-38.059005,"twenty":-23.17008,"median":21.367475,"eighty":46.915113,"marketCap":584586321},{"date":"2020-11-13","current":-39.495194,"twenty":-23.715768,"median":21.367475,"eighty":46.915113,"marketCap":606646183},{"date":"2020-11-20","current":-37.996562,"twenty":-24.954394,"median":21.367475,"eighty":46.915113,"marketCap":583627197},{"date":"2020-11-27","current":-40.119624,"twenty":-25.24023,"median":21.367475,"eighty":46.915113,"marketCap":616237427},{"date":"2020-12-04","current":-45.770715,"twenty":-25.534728,"median":21.367475,"eighty":46.915113,"marketCap":703038185},{"date":"2020-12-11","current":-43.928647,"twenty":-25.837888,"median":21.367475,"eighty":46.915113,"marketCap":674744015},{"date":"2020-12-18","current":-47.269347,"twenty":-26.985565,"median":21.367475,"eighty":46.915113,"marketCap":726057170},{"date":"2020-12-24","current":-46.894689,"twenty":-27.193446,"median":21.367475,"eighty":46.915113,"marketCap":720302424},{"date":"2020-12-31","current":-46.114152,"twenty":-27.899375,"median":21.367475,"eighty":46.915113,"marketCap":708313369},{"date":"2021-01-08","current":-49.111415,"twenty":-29.13154,"median":21.367475,"eighty":46.915113,"marketCap":754351340},{"date":"2021-01-15","current":-52.171122,"twenty":-29.562424,"median":21.367475,"eighty":46.915113,"marketCap":801348436},{"date":"2021-01-22","current":-54.668842,"twenty":-29.916981,"median":21.367475,"eighty":46.915113,"marketCap":839713412},{"date":"2021-01-29","current":-53.700976,"twenty":-30.350874,"median":21.293238,"eighty":46.915113,"marketCap":824846984},{"date":"2021-02-05","current":324.884232,"twenty":-30.575845,"median":21.825958,"eighty":46.938813,"marketCap":772574704},{"date":"2021-02-12","current":331.539216,"twenty":-30.575845,"median":22.137352,"eighty":47.033885,"marketCap":788400256},{"date":"2021-02-19","current":324.884232,"twenty":-30.575845,"median":22.437763,"eighty":47.156627,"marketCap":772574704},{"date":"2021-02-26","current":342.306361,"twenty":-30.556884,"median":22.843885,"eighty":47.265534,"marketCap":814004527},{"date":"2021-03-05","current":335.903362,"twenty":-30.556884,"median":22.984424,"eighty":47.27143,"marketCap":798778195},{"date":"2021-03-12","current":371.780484,"twenty":-30.556884,"median":23.112186,"eighty":47.38705,"marketCap":884093990},{"date":"2021-03-19","current":363.039882,"twenty":-30.556884,"median":23.354934,"eighty":47.575598,"marketCap":863308839},{"date":"2021-03-26","current":352.673122,"twenty":-30.537924,"median":23.578518,"eighty":47.671795,"marketCap":838656683},{"date":"2021-04-01","current":350.280867,"twenty":-30.537924,"median":23.661564,"eighty":47.74652,"marketCap":832967901},{"date":"2021-04-09","current":372.50474,"twenty":-30.556884,"median":23.814878,"eighty":48.019118,"marketCap":885816272},{"date":"2021-04-16","current":376.378627,"twenty":-30.556884,"median":23.904312,"eighty":48.136788,"marketCap":895028374},{"date":"2021-04-23","current":357.722806,"twenty":-30.556884,"median":23.993745,"eighty":48.459155,"marketCap":850664833},{"date":"2021-04-30","current":348.445868,"twenty":-30.556884,"median":24.262046,"eighty":48.459155,"marketCap":828604274},{"date":"2021-05-07","current":72.832929,"twenty":-30.556884,"median":24.453689,"eighty":48.577927,"marketCap":964526480},{"date":"2021-05-14","current":73.271462,"twenty":-30.556884,"median":24.709214,"eighty":48.681322,"marketCap":970333965},{"date":"2021-05-21","current":71.298066,"twenty":-30.556884,"median":25.19471,"eighty":48.696699,"marketCap":944200282},{"date":"2021-05-28","current":72.394397,"twenty":-30.556884,"median":29.791432,"eighty":48.815472,"marketCap":958718995},{"date":"2021-06-04","current":74.989047,"twenty":-30.556884,"median":30.079969,"eighty":49.053017,"marketCap":993079948},{"date":"2021-06-11","current":78.02223,"twenty":-30.556884,"median":30.542877,"eighty":49.277621,"marketCap":1033248387},{"date":"2021-06-18","current":73.271462,"twenty":-30.556884,"median":30.944757,"eighty":49.443669,"marketCap":970333965},{"date":"2021-06-25","current":77.547153,"twenty":-30.556884,"median":31.234117,"eighty":49.922859,"marketCap":1026956944},{"date":"2021-07-02","current":74.258159,"twenty":-30.556884,"median":31.483783,"eighty":53.78016,"marketCap":983400806},{"date":"2021-07-09","current":71.992409,"twenty":-30.556884,"median":31.585343,"eighty":55.442974,"marketCap":953395467},{"date":"2021-07-16","current":67.460907,"twenty":-30.556884,"median":31.788464,"eighty":56.464417,"marketCap":893384788},{"date":"2021-07-23","current":80.945779,"twenty":-30.556884,"median":31.890025,"eighty":69.098094,"marketCap":1071964954},{"date":"2021-07-30","current":81.895933,"twenty":-30.556884,"median":31.991586,"eighty":70.81568,"marketCap":1084547838},{"date":"2021-08-06","current":65.008786,"twenty":-30.556884,"median":32.113192,"eighty":71.276139,"marketCap":1142659436},{"date":"2021-08-13","current":64.67725,"twenty":-30.556884,"median":32.113192,"eighty":71.276139,"marketCap":1136832018},{"date":"2021-08-20","current":62.991939,"twenty":-30.556884,"median":32.113192,"eighty":71.276139,"marketCap":1107209313},{"date":"2021-08-27","current":67.882103,"twenty":-30.556884,"median":32.113192,"eighty":71.276139,"marketCap":1193163720},{"date":"2021-09-03","current":56.890328,"twenty":-30.537924,"median":32.142527,"eighty":71.254212,"marketCap":999961294},{"date":"2021-09-10","current":54.260361,"twenty":-30.537924,"median":32.142527,"eighty":71.254212,"marketCap":953734373},{"date":"2021-09-17","current":52.737749,"twenty":-30.537924,"median":32.142527,"eighty":71.254212,"marketCap":926971418},{"date":"2021-09-24","current":54.094258,"twenty":-30.537924,"median":32.142527,"eighty":71.254212,"marketCap":950814778},{"date":"2021-10-01","current":52.073337,"twenty":-30.537924,"median":32.142527,"eighty":71.254212,"marketCap":915293038},{"date":"2021-10-08","current":52.460911,"twenty":-30.537924,"median":32.142527,"eighty":71.254212,"marketCap":922105427},{"date":"2021-10-15","current":50.356937,"twenty":-30.537924,"median":32.142527,"eighty":71.254212,"marketCap":885123890},{"date":"2021-10-22","current":49.249583,"twenty":-30.537924,"median":32.142527,"eighty":71.254212,"marketCap":865659923},{"date":"2021-10-29","current":51.159769,"twenty":-30.537924,"median":32.142527,"eighty":71.254212,"marketCap":899235266},{"date":"2021-11-05","current":603.468527,"twenty":-30.537924,"median":32.142527,"eighty":71.488097,"marketCap":1007188972},{"date":"2021-11-12","current":616.010406,"twenty":-30.537924,"median":32.142527,"eighty":72.657516,"marketCap":1028121367},{"date":"2021-11-19","current":626.218911,"twenty":-30.537924,"median":32.142527,"eighty":73.381095,"marketCap":1045159363},{"date":"2021-11-26","current":600.843483,"twenty":-30.518963,"median":32.171862,"eighty":73.505346,"marketCap":1002807773},{"date":"2021-12-03","current":591.012061,"twenty":-30.518963,"median":32.171862,"eighty":74.945194,"marketCap":986399130},{"date":"2021-12-10","current":618.076825,"twenty":-30.518963,"median":32.171862,"eighty":75.94651,"marketCap":1031570221},{"date":"2021-12-17","current":621.607011,"twenty":-30.518963,"median":32.171862,"eighty":77.123238,"marketCap":1037462102},{"date":"2021-12-23","current":647.495046,"twenty":-30.518963,"median":32.171862,"eighty":78.000303,"marketCap":1080669232},{"date":"2021-12-31","current":671.617987,"twenty":-30.518963,"median":32.171862,"eighty":78.957765,"marketCap":1120930421},{"date":"2022-01-07","current":601.014256,"twenty":-30.500003,"median":32.193019,"eighty":80.887308,"marketCap":1003092794},{"date":"2022-01-14","current":577.773862,"twenty":-30.500003,"median":32.193019,"eighty":87.509516,"marketCap":964304576},{"date":"2022-01-21","current":513.053775,"twenty":-30.500003,"median":32.193019,"eighty":107.478221,"marketCap":856286751},{"date":"2022-01-28","current":541.295268,"twenty":-30.500003,"median":32.193019,"eighty":108.962944,"marketCap":903421802},{"date":"2022-02-04","current":-114.289533,"twenty":-31.073893,"median":32.106459,"eighty":109.056573,"marketCap":986890121},{"date":"2022-02-11","current":-117.985464,"twenty":-34.479288,"median":31.955459,"eighty":109.056573,"marketCap":1018804478},{"date":"2022-02-18","current":-117.701161,"twenty":-34.734814,"median":31.886675,"eighty":109.056573,"marketCap":1016349527},{"date":"2022-02-25","current":-117.461619,"twenty":-34.912663,"median":31.788464,"eighty":109.056573,"marketCap":1014281083},{"date":"2022-03-04","current":-112.114698,"twenty":-35.066875,"median":31.585343,"eighty":109.056573,"marketCap":968110418},{"date":"2022-03-11","current":-110.977055,"twenty":-35.233885,"median":31.36559,"eighty":109.056573,"marketCap":958286873},{"date":"2022-03-18","current":-111.773405,"twenty":-35.559834,"median":31.179101,"eighty":109.056573,"marketCap":965163355},{"date":"2022-03-25","current":-107.734773,"twenty":-35.916176,"median":30.874419,"eighty":109.056573,"marketCap":930289768},{"date":"2022-04-01","current":-105.08315,"twenty":-35.972954,"median":30.355221,"eighty":109.056573,"marketCap":907393000},{"date":"2022-04-08","current":-100.85698,"twenty":-36.189748,"median":29.937879,"eighty":109.056573,"marketCap":870900021},{"date":"2022-04-14","current":-101.713636,"twenty":-36.246527,"median":29.683231,"eighty":109.056573,"marketCap":878297246},{"date":"2022-04-22","current":-102.170519,"twenty":-36.50342,"median":22.307204,"eighty":109.056573,"marketCap":882242433},{"date":"2022-04-29","current":-99.314999,"twenty":-36.883818,"median":21.854266,"eighty":109.056573,"marketCap":857585015},{"date":"2022-05-06","current":-84.52478,"twenty":-37.595212,"median":-5.159722,"eighty":109.056573,"marketCap":900865109},{"date":"2022-05-13","current":-81.022118,"twenty":-38.433664,"median":-5.733782,"eighty":109.056573,"marketCap":863533731},{"date":"2022-05-20","current":-83.418676,"twenty":-39.058093,"median":-6.816097,"eighty":109.056573,"marketCap":889076253},{"date":"2022-05-27","current":-86.967427,"twenty":-39.538904,"median":-7.093714,"eighty":109.056573,"marketCap":926898834},{"date":"2022-06-03","current":-88.949196,"twenty":-40.957522,"median":-7.253548,"eighty":109.056573,"marketCap":948020535},{"date":"2022-06-10","current":-84.616956,"twenty":-45.396057,"median":-7.309176,"eighty":109.056573,"marketCap":901847514},{"date":"2022-06-17","current":-81.713433,"twenty":-45.99551,"median":-7.339004,"eighty":109.056573,"marketCap":870901766},{"date":"2022-06-24","current":-85.12392,"twenty":-46.538764,"median":-7.387888,"eighty":109.131732,"marketCap":907250740},{"date":"2022-07-01","current":-83.787378,"twenty":-47.057041,"median":-7.48403,"eighty":109.131732,"marketCap":893005872},{"date":"2022-07-08","current":-94.756242,"twenty":-48.824177,"median":-7.523598,"eighty":109.131732,"marketCap":1009912031},{"date":"2022-07-15","current":-146.537758,"twenty":-51.028415,"median":-7.587876,"eighty":109.131732,"marketCap":1561799420},{"date":"2022-07-22","current":-174.104266,"twenty":-53.476181,"median":-7.736906,"eighty":109.131732,"marketCap":1855603272},{"date":"2022-07-29","current":-174.757157,"twenty":-54.650109,"median":-7.772161,"eighty":109.131732,"marketCap":1862561784},{"date":"2022-08-05","current":-135.702961,"twenty":-55.491208,"median":-7.799147,"eighty":109.131732,"marketCap":1845695970},{"date":"2022-08-12","current":-139.402916,"twenty":-56.194156,"median":-7.856441,"eighty":109.131732,"marketCap":1896019057},{"date":"2022-08-19","current":-142.818259,"twenty":-56.730857,"median":-7.913735,"eighty":109.131732,"marketCap":1942471136},{"date":"2022-08-26","current":-138.54908,"twenty":-57.003659,"median":-7.949544,"eighty":109.131732,"marketCap":1884406037},{"date":"2022-09-02","current":-129.099964,"twenty":-57.701807,"median":-8.024914,"eighty":109.131732,"marketCap":1755888616},{"date":"2022-09-09","current":-114.072455,"twenty":-58.279711,"median":-8.078456,"eighty":109.131732,"marketCap":1551499465},{"date":"2022-09-16","current":-105.81871,"twenty":-58.976837,"median":-8.142264,"eighty":109.131732,"marketCap":1439240272},{"date":"2022-09-23","current":-103.086435,"twenty":-59.095348,"median":-8.205452,"eighty":109.131732,"marketCap":1402078608},{"date":"2022-09-30","current":-111.454026,"twenty":-59.443911,"median":-8.256212,"eighty":109.131732,"marketCap":1515886204},{"date":"2022-10-07","current":-116.80473,"twenty":-60.615082,"median":-8.278791,"eighty":109.131732,"marketCap":1588661129},{"date":"2022-10-14","current":-109.746354,"twenty":-61.953563,"median":-8.286317,"eighty":109.131732,"marketCap":1492660164},{"date":"2022-10-21","current":-108.778674,"twenty":-63.508154,"median":-8.323948,"eighty":109.131732,"marketCap":1479498741},{"date":"2022-10-28","current":-128.075362,"twenty":-64.728124,"median":-8.368506,"eighty":109.131732,"marketCap":1741952992},{"date":"2022-11-04","current":-116.690885,"twenty":-78.496431,"median":-8.397154,"eighty":109.131732,"marketCap":1587112726},{"date":"2022-11-11","current":-33.79414,"twenty":-79.538095,"median":-8.450389,"eighty":109.131732,"marketCap":1524386082},{"date":"2022-11-18","current":-36.23875,"twenty":-79.538095,"median":-8.508006,"eighty":109.131732,"marketCap":1634657515},{"date":"2022-11-25","current":-34.930367,"twenty":-79.538095,"median":-8.564786,"eighty":109.131732,"marketCap":1575639002},{"date":"2022-12-02","current":-35.92887,"twenty":-79.538095,"median":-8.601263,"eighty":109.131732,"marketCap":1620679446},{"date":"2022-12-09","current":-34.379469,"twenty":-79.538095,"median":-8.662626,"eighty":109.131732,"marketCap":1550789101},{"date":"2022-12-16","current":-32.606267,"twenty":-79.538095,"median":-8.674851,"eighty":109.131732,"marketCap":1470803484},{"date":"2022-12-23","current":-32.444914,"twenty":-79.538095,"median":-8.701528,"eighty":109.131732,"marketCap":1463525196},{"date":"2022-12-30","current":-32.444914,"twenty":-79.538095,"median":-8.723013,"eighty":109.131732,"marketCap":1463525196},{"date":"2023-01-06","current":-33.066531,"twenty":-79.538095,"median":-8.757676,"eighty":109.131732,"marketCap":1491565062},{"date":"2023-01-13","current":-34.275229,"twenty":-79.538095,"median":-8.794169,"eighty":109.131732,"marketCap":1546087022},{"date":"2023-01-20","current":-31.702428,"twenty":-79.538095,"median":-8.824895,"eighty":109.131732,"marketCap":1430033135},{"date":"2023-01-27","current":-32.237709,"twenty":-79.538095,"median":-8.880572,"eighty":109.131732,"marketCap":1454178575},{"date":"2023-02-03","current":-31.357086,"twenty":-79.538095,"median":-8.940128,"eighty":109.131732,"marketCap":1414455432},{"date":"2023-02-10","current":-29.647641,"twenty":-79.538095,"median":-9.05536,"eighty":109.131732,"marketCap":1337345802},{"date":"2023-02-17","current":-29.336833,"twenty":-79.538095,"median":-9.066434,"eighty":109.131732,"marketCap":1323325869},{"date":"2023-02-24","current":-662.26268,"twenty":-80.736374,"median":-9.093771,"eighty":109.131732,"marketCap":1349029079},{"date":"2023-03-03","current":-648.497856,"twenty":-82.755014,"median":-9.16099,"eighty":109.131732,"marketCap":1320990132},{"date":"2023-03-10","current":-612.984878,"twenty":-83.114498,"median":-9.219563,"eighty":109.131732,"marketCap":1248650196},{"date":"2023-03-17","current":-593.298336,"twenty":-83.566157,"median":-9.320549,"eighty":109.131732,"marketCap":1208548710},{"date":"2023-03-24","current":-609.124771,"twenty":-84.902699,"median":-9.347508,"eighty":109.131732,"marketCap":1240787159},{"date":"2023-03-31","current":-612.242606,"twenty":-85.787583,"median":-9.412952,"eighty":109.056573,"marketCap":1247138189},{"date":"2023-04-06","current":-586.764667,"twenty":-87.041167,"median":-9.490032,"eighty":109.056573,"marketCap":1195239627},{"date":"2023-04-14","current":-414.209531,"twenty":-89.004501,"median":-9.545099,"eighty":109.131732,"marketCap":843744815},{"date":"2023-04-21","current":-364.79777,"twenty":-93.720235,"median":-9.621921,"eighty":108.967561,"marketCap":743093057},{"date":"2023-04-28","current":-344.724242,"twenty":-94.69392,"median":-9.681114,"eighty":107.478221,"marketCap":702203280},{"date":"2023-05-05","current":-336.231595,"twenty":-96.25921,"median":-9.876392,"eighty":82.941102,"marketCap":684903760},{"date":"2023-05-12","current":-18.361463,"twenty":-96.308511,"median":-22.585415,"eighty":80.814219,"marketCap":649518376},{"date":"2023-05-19","current":-19.344756,"twenty":-96.308511,"median":-22.585415,"eighty":78.789661,"marketCap":684301397},{"date":"2023-05-25","current":-19.455933,"twenty":-96.308511,"median":-22.585415,"eighty":78.014921,"marketCap":688234163},{"date":"2023-06-02","current":-19.389227,"twenty":-96.444087,"median":-22.942711,"eighty":77.123238,"marketCap":685874503},{"date":"2023-06-09","current":-20.589936,"twenty":-96.444087,"median":-22.942711,"eighty":75.94651,"marketCap":728348383},{"date":"2023-06-16","current":-24.258769,"twenty":-96.444087,"median":-23.202562,"eighty":74.945194,"marketCap":858129683},{"date":"2023-06-23","current":-22.524411,"twenty":-96.505713,"median":-23.429932,"eighty":73.512654,"marketCap":796778523},{"date":"2023-06-30","current":-23.480531,"twenty":-96.628964,"median":-23.480531,"eighty":73.381095,"marketCap":830600316},{"date":"2023-07-07","current":-23.013589,"twenty":-96.628964,"median":-23.547237,"eighty":72.832929,"marketCap":814082696},{"date":"2023-07-14","current":-24.303239,"twenty":-96.628964,"median":-23.559858,"eighty":71.590421,"marketCap":859702789},{"date":"2023-07-21","current":-22.724529,"twenty":-96.628964,"median":-23.547237,"eighty":71.33461,"marketCap":803857503},{"date":"2023-07-28","current":-22.035234,"twenty":-96.628964,"median":-23.429932,"eighty":71.33461,"marketCap":779474350},{"date":"2023-08-04","current":-19.922875,"twenty":-96.628964,"median":-23.191472,"eighty":71.33461,"marketCap":704751783},{"date":"2023-08-11","current":-8.492658,"twenty":-96.628964,"median":-23.013589,"eighty":71.33461,"marketCap":601713297},{"date":"2023-08-18","current":-9.061887,"twenty":-96.628964,"median":-22.780303,"eighty":71.33461,"marketCap":642043724},{"date":"2023-08-24","current":-9.050781,"twenty":-96.628964,"median":-22.585415,"eighty":71.33461,"marketCap":641256906},{"date":"2023-09-01","current":-9.494991,"twenty":-96.628964,"median":-22.012999,"eighty":71.33461,"marketCap":672729637},{"date":"2023-09-08","current":-9.028571,"twenty":-96.628964,"median":-21.634997,"eighty":71.33461,"marketCap":639683269},{"date":"2023-09-15","current":-8.98415,"twenty":-96.628964,"median":-20.323111,"eighty":71.33461,"marketCap":636535996},{"date":"2023-09-22","current":-9.00636,"twenty":-96.628964,"median":-19.811698,"eighty":71.33461,"marketCap":638109633},{"date":"2023-09-29","current":-9.128518,"twenty":-96.628964,"median":-19.389227,"eighty":71.33461,"marketCap":646764634},{"date":"2023-10-06","current":-8.662097,"twenty":-96.628964,"median":-19.072802,"eighty":71.33461,"marketCap":613718266},{"date":"2023-10-13","current":-8.495519,"twenty":-96.628964,"median":-9.861988,"eighty":71.33461,"marketCap":601915991},{"date":"2023-10-20","current":-7.840309,"twenty":-96.628964,"median":-9.678659,"eighty":71.33461,"marketCap":555493712},{"date":"2023-10-27","current":-7.362783,"twenty":-96.628964,"median":-9.635238,"eighty":71.33461,"marketCap":521660526},{"date":"2023-11-03","current":-7.784782,"twenty":-96.628964,"median":-9.573907,"eighty":71.33461,"marketCap":551559621},{"date":"2023-11-10","current":-3.877897,"twenty":-96.628964,"median":-9.497085,"eighty":71.33461,"marketCap":394195963},{"date":"2023-11-17","current":-4.157455,"twenty":-96.628964,"median":-9.442408,"eighty":71.33461,"marketCap":422613624},{"date":"2023-11-24","current":-4.188423,"twenty":-96.628964,"median":-9.408405,"eighty":71.33461,"marketCap":425761584},{"date":"2023-12-01","current":-4.049067,"twenty":-96.628964,"median":-9.340673,"eighty":71.33461,"marketCap":411595764},{"date":"2023-12-08","current":-4.745847,"twenty":-96.628964,"median":-9.320549,"eighty":71.33461,"marketCap":482424863},{"date":"2023-12-15","current":-5.489079,"twenty":-96.628964,"median":-9.247415,"eighty":71.33461,"marketCap":557975902},{"date":"2023-12-22","current":-5.473595,"twenty":-96.628964,"median":-9.1946,"eighty":71.33461,"marketCap":556401922},{"date":"2023-12-29","current":-5.729081,"twenty":-96.628964,"median":-9.166964,"eighty":71.33461,"marketCap":582372592},{"date":"2024-01-05","current":-5.589725,"twenty":-96.678264,"median":-9.139039,"eighty":71.385772,"marketCap":568206772},{"date":"2024-01-12","current":-5.574241,"twenty":-96.678264,"median":-9.093771,"eighty":71.385772,"marketCap":566632792},{"date":"2024-01-19","current":-5.450369,"twenty":-96.727565,"median":-9.071378,"eighty":71.436934,"marketCap":554040952},{"date":"2024-01-26","current":-5.465853,"twenty":-96.678264,"median":-9.061887,"eighty":71.385772,"marketCap":555614932},{"date":"2024-02-02","current":-5.187141,"twenty":-96.678264,"median":-9.039676,"eighty":71.385772,"marketCap":527283293},{"date":"2024-02-09","current":-4.954881,"twenty":-96.678264,"median":-9.028571,"eighty":71.385772,"marketCap":503673593},{"date":"2024-02-16","current":-5.086495,"twenty":-96.678264,"median":-8.98415,"eighty":71.385772,"marketCap":517052423},{"date":"2024-02-23","current":-4.776815,"twenty":-96.678264,"median":-8.98415,"eighty":71.385772,"marketCap":485572823},{"date":"2024-03-01","current":-1.672833,"twenty":-96.628964,"median":-8.950834,"eighty":71.33461,"marketCap":447797304},{"date":"2024-03-08","current":-1.85511,"twenty":-96.628964,"median":-8.932673,"eighty":71.33461,"marketCap":496590683},{"date":"2024-03-15","current":-1.599334,"twenty":-96.628964,"median":-8.887313,"eighty":71.33461,"marketCap":428122554},{"date":"2024-03-22","current":-1.613715,"twenty":-96.628964,"median":-8.831294,"eighty":71.33461,"marketCap":431972224},{"date":"2024-03-28","current":-1.572338,"twenty":-96.628964,"median":-8.803708,"eighty":71.33461,"marketCap":420896013},{"date":"2024-04-05","current":-1.516183,"twenty":-96.678264,"median":-8.784255,"eighty":71.385772,"marketCap":405864012},{"date":"2024-04-12","current":-1.462984,"twenty":-96.678264,"median":-8.745414,"eighty":71.385772,"marketCap":391623170},{"date":"2024-04-19","current":-1.397962,"twenty":-96.628964,"median":-8.706518,"eighty":71.385772,"marketCap":374217696},{"date":"2024-04-26","current":-1.350674,"twenty":-94.903447,"median":-8.686196,"eighty":71.33461,"marketCap":361559169},{"date":"2024-05-03","current":-1.365451,"twenty":-94.163939,"median":-8.672881,"eighty":71.33461,"marketCap":365514959},{"date":"2024-05-10","current":-0.769443,"twenty":-92.912736,"median":-8.658599,"eighty":71.33461,"marketCap":424851803},{"date":"2024-05-17","current":-0.766873,"twenty":-88.764846,"median":-8.596192,"eighty":71.33461,"marketCap":423432742},{"date":"2024-05-24","current":-0.745452,"twenty":-86.50655,"median":-8.563468,"eighty":71.33461,"marketCap":411605012},{"date":"2024-05-31","current":-0.795434,"twenty":-85.262183,"median":-8.512807,"eighty":71.33461,"marketCap":439203049},{"date":"2024-06-07","current":-0.759733,"twenty":-84.616956,"median":-8.464382,"eighty":71.33461,"marketCap":419490166},{"date":"2024-06-14","current":-0.724031,"twenty":-83.234326,"median":-8.429314,"eighty":71.385772,"marketCap":399777282},{"date":"2024-06-21","current":-0.742596,"twenty":-82.930147,"median":-8.391462,"eighty":71.436934,"marketCap":410027982},{"date":"2024-06-28","current":-0.712606,"twenty":-81.713433,"median":-8.381643,"eighty":71.590421,"marketCap":393469159},{"date":"2024-07-05","current":-0.731171,"twenty":-80.699504,"median":-8.339,"eighty":71.590421,"marketCap":403719859},{"date":"2024-07-12","current":-0.785438,"twenty":-77.826568,"median":-8.317835,"eighty":71.590421,"marketCap":433683442},{"date":"2024-07-15","current":-0.825424,"twenty":-56.261138,"median":-8.308896,"eighty":71.590421,"marketCap":455761872},{"date":"2024-08-02","current":-0.91682,"twenty":-55.761594,"median":-8.327711,"eighty":70.172499,"marketCap":506226854},{"date":"2024-08-09","current":-0.686368,"twenty":-55.761594,"median":-8.327711,"eighty":67.772095,"marketCap":386372521},{"date":"2024-08-16","current":-0.722435,"twenty":-55.761594,"median":-8.327711,"eighty":65.185606,"marketCap":406675142},{"date":"2024-08-23","current":-0.742074,"twenty":-55.761594,"median":-8.327711,"eighty":64.809864,"marketCap":417730388},{"date":"2024-08-30","current":-0.803796,"twenty":-55.761594,"median":-8.327711,"eighty":63.892613,"marketCap":452475449},{"date":"2024-09-06","current":-0.728046,"twenty":-55.761594,"median":-8.327711,"eighty":58.793055,"marketCap":409833783},{"date":"2024-09-13","current":-0.736463,"twenty":-55.761594,"median":-8.327711,"eighty":56.369871,"marketCap":414571746},{"date":"2024-09-20","current":-0.819227,"twenty":-55.761594,"median":-8.327711,"eighty":54.276971,"marketCap":461161714},{"date":"2024-09-27","current":-0.830449,"twenty":-55.761594,"median":-8.327711,"eighty":53.717758,"marketCap":467478998},{"date":"2024-10-04","current":-0.82063,"twenty":-55.761594,"median":-8.327711,"eighty":52.654698,"marketCap":461951374},{"date":"2024-10-11","current":-0.806602,"twenty":-55.761594,"median":-8.327711,"eighty":52.029043,"marketCap":454054770},{"date":"2024-10-18","current":-0.885158,"twenty":-55.761594,"median":-8.327711,"eighty":51.718983,"marketCap":498275756},{"date":"2024-10-25","current":-0.866922,"twenty":-55.761594,"median":-8.327711,"eighty":50.761122,"marketCap":488010170},{"date":"2024-10-31","current":-0.894977,"twenty":-55.761594,"median":-8.327711,"eighty":49.913995,"marketCap":503803379},{"date":"2024-11-08","current":-1.155535,"twenty":-56.011366,"median":-8.293843,"eighty":49.941679,"marketCap":596193654},{"date":"2024-11-15","current":-1.220077,"twenty":-56.011366,"median":-8.278985,"eighty":49.941679,"marketCap":629494047},{"date":"2024-11-22","current":-1.249163,"twenty":-56.011366,"median":-8.257499,"eighty":49.941679,"marketCap":644500806},{"date":"2024-11-29","current":-1.301212,"twenty":-56.011366,"median":-8.226108,"eighty":49.941679,"marketCap":671355007},{"date":"2024-12-06","current":-1.285903,"twenty":-56.011366,"median":-8.173425,"eighty":49.941679,"marketCap":663456712},{"date":"2024-12-13","current":-1.356322,"twenty":-56.011366,"median":-8.115206,"eighty":49.941679,"marketCap":699788866},{"date":"2024-12-20","current":-1.284373,"twenty":-56.011366,"median":-8.078456,"eighty":49.941679,"marketCap":662666883},{"date":"2024-12-27","current":-1.299681,"twenty":-56.011366,"median":-8.024914,"eighty":49.941679,"marketCap":670565177},{"date":"2025-01-03","current":-1.331829,"twenty":-56.011366,"median":-7.98527,"eighty":49.941679,"marketCap":687151595},{"date":"2025-01-10","current":-1.605848,"twenty":-56.261138,"median":-7.920228,"eighty":49.969363,"marketCap":828531061},{"date":"2025-01-17","current":-1.550738,"twenty":-56.261138,"median":-7.870423,"eighty":49.969363,"marketCap":800097202},{"date":"2025-01-24","current":-1.582886,"twenty":-56.261138,"median":-7.841291,"eighty":49.969363,"marketCap":816683620},{"date":"2025-01-31","current":-1.630342,"twenty":-56.261138,"median":-7.802728,"eighty":49.969363,"marketCap":841168332},{"date":"2025-02-07","current":-1.751278,"twenty":-56.261138,"median":-7.781222,"eighty":49.969363,"marketCap":903564856},{"date":"2025-02-14","current":-1.810981,"twenty":-56.261138,"median":-7.753783,"eighty":49.969363,"marketCap":934368203},{"date":"2025-02-21","current":-1.765055,"twenty":-56.261138,"median":-7.716358,"eighty":49.969363,"marketCap":910673321},{"date":"2025-02-28","current":-1.851633,"twenty":-56.261138,"median":-7.567066,"eighty":49.969363,"marketCap":834849696},{"date":"2025-03-07","current":-1.684445,"twenty":-60.574224,"median":-7.555648,"eighty":50.046878,"marketCap":759468913},{"date":"2025-03-14","current":-1.535661,"twenty":-60.574224,"median":-7.555648,"eighty":50.046878,"marketCap":692386486},{"date":"2025-03-21","current":-1.601197,"twenty":-60.574224,"median":-7.555648,"eighty":50.046878,"marketCap":721934698},{"date":"2025-03-28","current":-1.633079,"twenty":-60.574224,"median":-7.555648,"eighty":50.046878,"marketCap":736309504},{"date":"2025-04-04","current":-1.379792,"twenty":-60.574224,"median":-7.555648,"eighty":50.046878,"marketCap":622109657},{"date":"2025-04-11","current":-1.335511,"twenty":-56.261138,"median":-7.496405,"eighty":49.969363,"marketCap":602144648},{"date":"2025-04-17","current":-1.31957,"twenty":-56.261138,"median":-7.444641,"eighty":49.969363,"marketCap":594957245},{"date":"2025-04-25","current":-1.367366,"twenty":-60.574224,"median":-7.376604,"eighty":50.046878,"marketCap":616507266},{"date":"2025-05-02","current":-1.381554,"twenty":-60.574224,"median":-7.312148,"eighty":50.046878,"marketCap":622904229},{"date":"2025-05-09","current":-4.554844,"twenty":-60.574224,"median":-7.085152,"eighty":50.046878,"marketCap":616507266},{"date":"2025-05-16","current":-4.838414,"twenty":-60.574224,"median":-5.736823,"eighty":50.046878,"marketCap":654889042},{"date":"2025-05-23","current":-4.775386,"twenty":-60.574224,"median":-5.651661,"eighty":50.046878,"marketCap":627361567},{"date":"2025-05-30","current":-4.951353,"twenty":-60.574224,"median":-5.574241,"eighty":50.046878,"marketCap":650479083},{"date":"2025-06-06","current":-4.829997,"twenty":-60.574224,"median":-5.512305,"eighty":50.046878,"marketCap":634535969},{"date":"2025-06-13","current":-4.745047,"twenty":-60.574224,"median":-5.450369,"eighty":50.046878,"marketCap":623375788}],"updateTime":1750114088021}}}