US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Autodesk

295.54

+0.00250.00%

Volume:233.41K

Turnover:69.04M

Market Cap:63.23B

PE:57.72

High:297.15

Open:294.97

Low:294.40

Close:295.54

Loading ...

Overview Company News Filings

Autodesk Inc. Stock Underperforms Monday When Compared To Competitors

Wolfe Research Adjusts Autodesk Price Target to $315 From $330, Maintains Outperform Rating

MT Newswires Live

Autodesk Inc. Stock Underperforms Tuesday When Compared To Competitors

With EPS Growth And More, Autodesk (NASDAQ:ADSK) Makes An Interesting Case

Simply Wall St.

Autodesk, Inc. (ADSK) Reports Strong Q4 Results and Announces Restructuring for AI-Driven Growth

HSBC Adjusts Price Target on Autodesk to $275 From $290, Maintains Hold Rating

MT Newswires Live

Autodesk’s Strong Performance and Strategic Initiatives Justify Buy Rating with $400 Price Target

U.S. RESEARCH ROUNDUP- Autodesk, Fedex, Morgan Stanley Direct Lending Fund

Technology Shares Rise; Palantir Stops Skid -- Tech Roundup

Autodesk Is Maintained at Overweight by Barclays

More tech layoffs hit Bay Area, as HP, Autodesk announce job cuts

BUZZ - Nasdaq top and bottom performing stocks at about 02:45 p.m. EST on 2025-02-28

Autodesk's FY Guidance Seen 'Reasonable' After Strong Q4, RBC Says

MT Newswires Live

Nvidia and Big Tech stocks can't escape the market's growing anxiety

Stock Track | Autodesk Plummets 5.08% Intraday on Friday as Analysts Cut Price Targets and Job Cuts Announced

AutoDesk Faces Challenges Despite Strong Earnings and Strategic Investments

Autodesk Slashes 1,350 Jobs--Stock Drops 3%, But Is This the Setup for a Big Comeback?

Autodesk Q4 Earnings and Sales Surpass Estimates, Improve Y/Y

Wolfe Research Cuts Price Target on Autodesk to $330 From $365, Keeps Outperform Rating

MT Newswires Live

Autodesk price target lowered to $350 from $360 at Stifel

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/ADSK/news?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ADSK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ADSK\",,,,,undefined,":{"symbol":"ADSK","market":"US","secType":"STK","nameCN":"Autodesk","latestPrice":295.5425,"timestamp":1747321377348,"preClose":295.54,"halted":0,"volume":233409,"delay":0,"floatShares":213358412,"shares":213944535,"eps":5.12,"marketStatus":"Trading","change":0.0025,"latestTime":"05-15 11:02:57 EDT","open":294.97,"high":297.15,"low":294.4,"amount":69036663.6795,"amplitude":0.009305,"askPrice":295.62,"askSize":475,"bidPrice":295.45,"bidSize":8,"shortable":3,"etf":0,"ttmEps":5.12,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1747339200000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":486446400000,"exchange":"NASDAQ","adjPreClose":295.54,"preHourTrading":{"tag":"盘前","latestPrice":295.54,"preClose":295.54,"latestTime":"09:27 EDT","volume":293,"amount":86234.18952,"timestamp":1747315670028},"postHourTrading":{"tag":"盘后","latestPrice":295.54,"preClose":295.54,"latestTime":"19:47 EDT","volume":87170,"amount":25762532.37874,"timestamp":1747266442857},"volumeRatio":0.798447,"impliedVol":0.3608,"impliedVolPercentile":0.544},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ADSK\",,,,,undefined,":{"symbol":"ADSK","floatShares":213358412,"roa":"8.53%","roe":"49.69%","lyrEps":5.172093,"volumeRatio":0.798447,"shares":213944535,"dividePrice":0,"high":297.15,"amplitude":0.009305,"preClose":295.54,"low":294.4,"week52Low":195.32,"pbRate":"24.12","psRate":"10.31","week52High":326.62,"institutionHeld":0.8588,"latestPrice":295.5425,"committee":-0.966874,"eps":5.12,"divideRate":0,"volume":233409,"delay":0,"ttmEps":5.12,"open":294.97,"prevYearClose":295.57,"prevWeekClose":287.48,"prevMonthClose":274.25,"prevQuarterClose":261.8,"fiveDayClose":289.62,"twentyDayClose":260.16,"sixtyDayClose":299.06,"earningDate":1747843200000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ADSK\",pageSize:20,pageCount:7,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2518783098","title":"Autodesk Inc. Stock Underperforms Monday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2518783098","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518783098?lang=en_us&edition=fundamental","pubTime":"2025-03-11 04:47","pubTimestamp":1741639620,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Autodesk Inc.  slipped 4.37% to $248.40 Monday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index  falling 2.70% to 5,614.56 and Dow Jones Industrial Average  falling 2.08% to 41,911.71.This was the stock's eighth consecutive day of losses.Autodesk Inc. closed 23.95% below its 52-week high of $326.62, which the company achieved on November 25th.The stock underperformed when compared to some of its competitors Monday, as Adobe Inc.  fell 3.19% to $435.08, Oracle Corp.  fell 4.11% to $148.79, and Trimble Inc.  fell 3.69% to $66.51.Trading volume  eclipsed its 50-day average volume of 1.5 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 10, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ADSK"],"gpt_icon":0},{"id":"2518228200","title":"Wolfe Research Adjusts Autodesk Price Target to $315 From $330, Maintains Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2518228200","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518228200?lang=en_us&edition=fundamental","pubTime":"2025-03-10 20:04","pubTimestamp":1741608267,"startTime":"0","endTime":"0","summary":"Autodesk (ADSK) has an average rating of overweight and mean price target of $337.38, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ba","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ADSK"],"gpt_icon":0},{"id":"2517984365","title":"Autodesk Inc. Stock Underperforms Tuesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2517984365","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517984365?lang=en_us&edition=fundamental","pubTime":"2025-03-05 05:46","pubTimestamp":1741124760,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Autodesk Inc.  shed 1.69% to $267.43 Tuesday, on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index  falling 1.22% to 5,778.15 and Dow Jones Industrial Average  falling 1.55% to 42,520.99.This was the stock's fourth consecutive day of losses.Autodesk Inc. closed 18.12% below its 52-week high of $326.62, which the company achieved on November 25th.The stock demonstrated a mixed performance when compared to some of its competitors Tuesday, as Adobe Inc.  rose 1.20% to $446.03, Oracle Corp.  fell 2.81% to $157.47, and Trimble Inc.  fell 1.77% to $68.45.Trading volume  eclipsed its 50-day average volume of 1.5 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 4, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall S","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ADSK"],"gpt_icon":0},{"id":"2516673453","title":"With EPS Growth And More, Autodesk (NASDAQ:ADSK) Makes An Interesting Case","url":"https://stock-news.laohu8.com/highlight/detail?id=2516673453","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516673453?lang=en_us&edition=fundamental","pubTime":"2025-03-04 20:12","pubTimestamp":1741090336,"startTime":"0","endTime":"0","summary":"The excitement of investing in a company that can reverse its fortunes is a big draw for some speculators, so even companies that have no revenue, no profit, and a record of falling short, can manage to find investors. But as Peter Lynch said in One Up On Wall Street, 'Long shots almost never pay off.' Loss making companies can act like a sponge for capital - so investors should be cautious that they're not throwing good money after bad.Despite being in the age of tech-stock blue-sky investing, many investors still adopt a more traditional strategy; buying shares in profitable companies like Autodesk . While this doesn't necessarily speak to whether it's undervalued, the profitability of the business is enough to warrant some appreciation - especially if its growing.If you believe that share price follows earnings per share you should definitely be delving further into Autodesk's strong EPS growth. This EPS growth rate is something the company should be proud of, and so it's no surpris","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/eps-growth-more-autodesk-nasdaq-121216353.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ADSK",".IXIC","NDAQ"],"gpt_icon":0},{"id":"2516694211","title":"Autodesk, Inc. (ADSK) Reports Strong Q4 Results and Announces Restructuring for AI-Driven Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2516694211","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516694211?lang=en_us&edition=fundamental","pubTime":"2025-03-04 09:08","pubTimestamp":1741050530,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 11 Trending AI Stocks on Latest News and Ratings. In this article, we are going to take a look at where Autodesk, Inc.  stands against the other AI stocks.The rise of artificial intelligence  is driving significant growth in the data center market. Analysts predict that the demand for data center capacity to support AI workloads will increase significantly due to factors like growing computing power requirements. The need to process large amounts of data and the growing adoption of AI applications across various industries should accelerate the growth.The US is one of the countries spearheading the data center investment spree. As part of the Stargate project, the US is poised to play host to a $500 billion investment into data centers, which is expected to bolster the country’s computing capacity to boost AI development. The first $100 billion investment is expected to come up this year.The reason is simple: our research has shown that we can outperf","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/autodesk-inc-adsk-reports-strong-010850292.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2247934214.USD","LU2125910336.SGD","LU2326559502.SGD","CAGR","IE00B894F039.SGD","LU1429558221.USD","LU1043141396.HKD","BK4554","LU0323240290.USD","IE00B19Z9Z06.USD","LU1992135472.HKD","LU0345774631.USD","MNQmain","LU1043141123.HKD","LU0426417589.USD","TSYW.SI","LU2272731600.USD","QLD","LU1804176565.USD","LU2298064838.USD","BK4534","BK4159","LU0994945656.USD","LU1983260115.SGD","LU1992135399.USD","USJW.SI","BK4566","LU1046421795.USD","SQQQ","USAW.SI","ADSK","BK4023","LU1121112475.USD","TQQQ","LU1939255532.USD","LU2238339852.HKD","BK4585","PSQ","LU1235294995.USD","LU1435385759.SGD","LU1721428933.USD","BK4528","LU1691799644.USD","NQmain","BK4588","LU0323239441.USD","NVIW.SI",".IXIC","QID"],"gpt_icon":1},{"id":"2516303681","title":"HSBC Adjusts Price Target on Autodesk to $275 From $290, Maintains Hold Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2516303681","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516303681?lang=en_us&edition=fundamental","pubTime":"2025-03-03 18:48","pubTimestamp":1740998915,"startTime":"0","endTime":"0","summary":"Autodesk (ADSK) has an average rating of overweight and mean price target of $339, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HSBC","ADSK","00005"],"gpt_icon":0},{"id":"2516750424","title":"Autodesk’s Strong Performance and Strategic Initiatives Justify Buy Rating with $400 Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2516750424","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516750424?lang=en_us&edition=fundamental","pubTime":"2025-03-03 16:08","pubTimestamp":1740989326,"startTime":"0","endTime":"0","summary":"Mizuho Securities analyst Siti Panigrahi has reiterated their bullish stance on ADSK stock, giving a Buy rating on February 28. Siti Panigrahi has ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/autodesks-strong-performance-and-strategic-initiatives-justify-buy-rating-with-400-price-target?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/autodesks-strong-performance-and-strategic-initiatives-justify-buy-rating-with-400-price-target?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ADSK"],"gpt_icon":0},{"id":"2516150651","title":"U.S. RESEARCH ROUNDUP- Autodesk, Fedex, Morgan Stanley Direct Lending Fund","url":"https://stock-news.laohu8.com/highlight/detail?id=2516150651","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516150651?lang=en_us&edition=fundamental","pubTime":"2025-03-03 15:43","pubTimestamp":1740987813,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP- Autodesk, Fedex, Morgan Stanley Direct Lending Fund March 3 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies,","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250303:nL3N3PM0FA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2125910336.SGD","UHS","ASTH","LU0724618433.USD","LU1721428933.USD","WTS","LU2298064838.USD","LU0889565916.HKD","LU0054578231.USD","BK4088","LU1978683503.SGD","IE00BZ9MQY76.HKD","ARDT","LU1066051498.USD","DCBO","LU0251142724.SGD","VTR","LU2265009873.SGD","BK4568","FDX","CABO","HUBB","MSDL","GEV","LU2326559502.SGD","GTLS","IE00BN0W2W23.USD","BJ","BLD","FSS","PUBM","LU0289739699.SGD","IE00B66KJ199.SGD","IE00B2PGVK34.USD","BK4185","LU2087621335.USD","BK4131","LU2065731478.USD","ADSK","IE00B19Z9Z06.USD","IE00B3T34201.USD","FOXF","LU1992135399.USD","BK4096","BK4578","LU0345774631.USD","GILD","PRAX","LU0323240290.USD"],"gpt_icon":1},{"id":"2516300446","title":"Technology Shares Rise; Palantir Stops Skid -- Tech Roundup","url":"https://stock-news.laohu8.com/highlight/detail?id=2516300446","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516300446?lang=en_us&edition=fundamental","pubTime":"2025-03-01 06:31","pubTimestamp":1740781860,"startTime":"0","endTime":"0","summary":"Palantir paused its brutal selloff to end the week, finishing slightly higher. It has been hit by concerns about a possible cut in U.S. military spending.Autodesk sank after it said it was cutting 9% of its work force, part of a restructuring.Shares of NetApp, a data-storage firm, slumped after a disappointing fiscal-third-quarter earnings report Thursday evening.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4528","LU1923621640.USD","LU1823568750.SGD","BK4023","LU0994945656.USD","LU2272731600.USD","LU0323239441.USD","LU2272731782.SGD","LU0345774391.USD","IE00B894F039.SGD","LU1992135399.USD","LU2265009873.SGD","LU1046421795.USD","LU0345770993.USD","LU1435385759.SGD","LU1043141396.HKD","LU1691799644.USD","LU1429558221.USD","LU1992135472.HKD","IE00BZ9MQY76.HKD","LU0426412945.USD","BK4554","LU1804176565.USD","LU2326559502.SGD","IE00B19Z9Z06.USD","LU1939255532.USD","LU1043141123.HKD","BK4588","LU0323240290.USD","IE00B19Z9P08.USD","LU0426417589.USD","LU1983260115.SGD","LU1235294995.USD","BK4566","LU2247934214.USD","LU2125910179.SGD","PLTR","LU1121112475.USD","BK4585","LU0345770308.USD","LU2238339852.HKD","ADSK","LU2125910336.SGD","LU0345774631.USD","LU2298064838.USD","LU1721428933.USD","BK4534"],"gpt_icon":1},{"id":"2516830710","title":"Autodesk Is Maintained at Overweight by Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2516830710","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516830710?lang=en_us&edition=fundamental","pubTime":"2025-03-01 06:11","pubTimestamp":1740780660,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/ADSK/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 28, 2025 17:11 ET (22:11 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ADSK"],"gpt_icon":0},{"id":"2516302051","title":"More tech layoffs hit Bay Area, as HP, Autodesk announce job cuts","url":"https://stock-news.laohu8.com/highlight/detail?id=2516302051","media":"LA Times","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516302051?lang=en_us&edition=fundamental","pubTime":"2025-03-01 05:40","pubTimestamp":1740778843,"startTime":"0","endTime":"0","summary":"Another round of layoffs hit the Bay Area's volatile tech industry.HP Inc. plans to lay off up to 2,000 more employees as the company looks for ways to slash costs amid economic uncertainty and eyes more investments in artificial intelligence.The job cuts are part of a restructuring plan called \"Future Now\" the company announced in 2022 as it saw sales for personal computers drop after the COVID-19 pandemic fueled the rise of remote work.The computer and printer maker said it planned to cut 7,000 employees  over three years, according to its 2024 annual report.HP's updated restructuring plan will save the company an estimated $300 million by the end of fiscal year 2025, according to a filing to the U.S. Securities and Exchange Commission on Thursday.With the extra layoffs, the company expects to save $1.9 billion from fiscal year 2023 through fiscal year 2025, the filing said. HP has roughly 58,000 workers globally. HP didn't immediately respond to a request for comment.HP, which manuf","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/more-tech-layoffs-hit-bay-214043439.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0342679015.USD","LU0964807845.USD","IE00BFSS7M15.SGD","LU0882574139.USD","LU2362540622.SGD","LU0203345920.USD","LU2237443895.HKD","IE00BWXC8680.SGD","LU1066053197.SGD","BK4534","SG9999015986.USD","LU1934455277.USD","LU1244550577.SGD","LU0994945656.USD","LU2023251221.USD","LU0320765059.SGD","IE00BYQQ9H92.USD","LU0683600562.USD","LU2065169927.USD","LU1366333091.USD","USJW.SI","LU1037948541.HKD","LU1551013425.SGD","LU2458330169.SGD","LU0128525929.USD","IE0009356076.USD","ADSK","LU1868836591.USD","IE00B5949003.HKD","LU0072462426.USD","SGXZ99366536.SGD","HP","IE00BQXX3F31.USD","LU0444973449.USD","LU2552382132.HKD","LU1267930813.SGD","BK4579","IE00BQXX3D17.EUR","LU1059921491.USD","HPQ","LU1989764664.SGD","LU2505996509.AUD","BK4507","LU1201861249.SGD","LU0251131958.USD","LU2430703178.SGD","SG9999018857.SGD","IE0004086264.USD","LU0345774391.USD"],"gpt_icon":1},{"id":"2516305912","title":"BUZZ - Nasdaq top and bottom performing stocks at about 02:45 p.m. EST on 2025-02-28","url":"https://stock-news.laohu8.com/highlight/detail?id=2516305912","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516305912?lang=en_us&edition=fundamental","pubTime":"2025-03-01 03:45","pubTimestamp":1740771920,"startTime":"0","endTime":"0","summary":"BUZZ - Nasdaq top and bottom performing stocks at about 02:45 p.m. EST on 2025-02-28Nasdaq 100 .NDXTop PerformersPercent ChangeMicrostrategy Inc MSTR.OQ+6.5%Monster Beverage Corp MNST.OQ+4.2%Warner Br","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250228:nL5N3PJ281:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1251922891.USD","LU2458330169.SGD","LU0354030438.USD","BK4125","PDD","LU0079474960.USD","LU0516422366.SGD","LU0561508036.HKD","BK4509","LU1868837565.USD","LU0106959298.USD","SG9999002828.SGD","LU2087589342.USD","LU1435385759.SGD","STRK","LU1914381329.SGD","LU0390134368.USD","TSYW.SI","LU1242518931.SGD","LU0039217434.USD","LU0328353924.USD","LU0516423174.USD","BK4099","LU0605514214.HKD","LU2298064838.USD","LU1046422090.SGD","MSTR","TSLA","IE00BK4W5L77.USD","SG9999014674.SGD","TTD","GEHC","LU1429558221.USD","MELI","MNST","LU0823397285.USD","WBD","LU0124676726.USD","LU2242644610.SGD","LU0417516902.SGD","LU0143863198.USD","LU0348827113.USD","LU2602419157.SGD","LU2244417387.USD","HK0000306701.USD","MRVL","LU1956131251.USD","ADSK","LU1674673428.USD"],"gpt_icon":1},{"id":"2516374101","title":"Autodesk's FY Guidance Seen 'Reasonable' After Strong Q4, RBC Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2516374101","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516374101?lang=en_us&edition=fundamental","pubTime":"2025-03-01 01:03","pubTimestamp":1740762189,"startTime":"0","endTime":"0","summary":"Autodesk  reported a strong fiscal Q4 and offered \"reasonable\" initial guidance for the fiscal year, RBC Capital Markets said Friday in a report.\"We liked the stable environment, progression of the transaction model and restructuring efforts that should optimize spend and reallocate resources,\" RBC said. The highlight of guidance was the midpoint for free cash flow of $2.13 billion, up from $2.05 billion, the report said.On fiscal year revenue, \"the step back of the 10-15% growth target is likely in focus, but we think the timing makes sense\" with a new chief financial officer, while the model still has potential for at least 10% growth, RBC said.RBC maintained its outperform rating Autodesk stock and kept its price target at $345.Autodesk shares fell 3.7% in recent Friday trading.Price: 271.92, Change: -10.43, Percent Change: -3.69","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1043141123.HKD","LU0323239441.USD","IE00B19Z9P08.USD","LU0345770308.USD","IE00B894F039.SGD","LU1691799644.USD","LU1435385759.SGD","LU2272731600.USD","LU0994945656.USD","LU1983260115.SGD","LU2298064838.USD","LU1823568750.SGD","LU1121112475.USD","LU1235294995.USD","LU1721428933.USD","LU1992135472.HKD","BK4588","LU2125910179.SGD","IE00BZ9MQY76.HKD","BK4528","LU1804176565.USD","LU2272731782.SGD","LU0426412945.USD","LU1043141396.HKD","LU0323240290.USD","LU0345774631.USD","BK4534","LU1992135399.USD","LU1923621640.USD","LU2326559502.SGD","LU0426417589.USD","BK4023","LU2125910336.SGD","LU2265009873.SGD","IE00B19Z9Z06.USD","ADSK","LU2238339852.HKD","LU1939255532.USD","BK4585","LU0345774391.USD","LU1429558221.USD","LU0345770993.USD","BK4566","LU1046421795.USD","BK4554","LU2247934214.USD"],"gpt_icon":0},{"id":"2516372610","title":"Nvidia and Big Tech stocks can't escape the market's growing anxiety","url":"https://stock-news.laohu8.com/highlight/detail?id=2516372610","media":"Quartz","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516372610?lang=en_us&edition=fundamental","pubTime":"2025-03-01 00:56","pubTimestamp":1740761760,"startTime":"0","endTime":"0","summary":"Tech stocks aren’t feeling the love from investors this earnings cycle, with even Nvidia  set for a weekly decline despite releasing an upbeat forecast and last-quarter results that exceeded analysts’ expectations.Dell  fell on Friday after its profit topped forecasts, but investors chose to focus on a revenue miss and the narrow profitability of its server business. Autodesk  slumped after rising yesterday on an earnings beat and newly disclosed plans to lay off employees. HP Inc.  and NetApp  also slid after earnings.“While fourth-quarter earnings have been generally positive, with more companies than average beating expectations, some of the commentary about 2025 has been more negative,” Michael Rosen, CIO of Angeles Investments, told Quartz. Weaker consumer spending, tariffs, and possible policy changes are creating uncertainty.“We are seeing a massive unwind across multiple risk assets: AI, momentum stocks, crypto, etc.,” he told Quartz. “We are below the 200-day moving average in","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nvidia-big-tech-stocks-cant-165600807.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SNVD.UK","NVD3.UK","LU1868836914.USD","LU0689472784.USD","NVDD","3NVD.UK","NVDA","LU0345774631.USD","BK4529","LU0345774391.USD","NVDS","LU0345768740.USD","BK4585","LU0708995401.HKD","NVD","ADSK","NVDU","SGXZ99366536.SGD","NVDY","LU0345768153.USD","LU0316494557.USD","LU2063271972.USD","LU2361045086.USD","LU0957791311.USD","LU1035775433.USD","HPQ","LU0466842654.USD","IE00B7KXQ091.USD","NVDS.UK","LU1983260115.SGD","LU1242518857.USD","LU1791710400.SGD","LU2272731600.USD","NVDX","LU2087621335.USD","LU1814569148.SGD","2NVD.UK","LU1064131342.USD","LU2360106780.USD","NVIW.SI","NTAP","LU1720051017.SGD","LU2065171311.SGD","LU2238339852.HKD","BK4598","NVD2.UK"],"gpt_icon":1},{"id":"1127716279","title":"Stock Track | Autodesk Plummets 5.08% Intraday on Friday as Analysts Cut Price Targets and Job Cuts Announced","url":"https://stock-news.laohu8.com/highlight/detail?id=1127716279","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1127716279?lang=en_us&edition=fundamental","pubTime":"2025-03-01 00:17","pubTimestamp":1740759436,"startTime":"0","endTime":"0","summary":"Autodesk  stock plummeted 5.08% intraday on Friday, underperforming the broader market.The sell-off in Autodesk shares appears to be driven by several factors, including analyst price target cuts and the company's announcement of workforce reductions.Autodesk revealed plans to cut around 1,350 jobs, or about 9% of its workforce, as part of a restructuring effort. The company aims to reallocate resources towards critical areas such as artificial intelligence and cloud initiatives. While the move ","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | Autodesk Plummets 5.08% Intraday on Friday as Analysts Cut Price Targets and Job Cuts Announced","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["ADSK"],"gpt_icon":1},{"id":"2516991305","title":"AutoDesk Faces Challenges Despite Strong Earnings and Strategic Investments","url":"https://stock-news.laohu8.com/highlight/detail?id=2516991305","media":"GuruFocus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516991305?lang=en_us&edition=fundamental","pubTime":"2025-02-28 23:45","pubTimestamp":1740757559,"startTime":"0","endTime":"0","summary":"AutoDesk (ADSK -4%) shares fell today, despite surpassing earnings expectations and achieving steady revenue growth in Q4. The 3D CAD software developer, widely used in the construction industry, also","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gurufocus.com/news/2722495/autodesk-faces-challenges-despite-strong-earnings-and-strategic-investments","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gurufocus_highlight","symbols":["LU2125910336.SGD","BK4585","LU1721428933.USD","LU2298064838.USD","LU1823568750.SGD","LU1939255532.USD","LU1983260115.SGD","IE00BZ9MQY76.HKD","LU0345770308.USD","IE00B894F039.SGD","LU2125910179.SGD","LU1046421795.USD","LU1043141396.HKD","LU2247934214.USD","LU2265009873.SGD","LU0323239441.USD","LU2238339852.HKD","LU1429558221.USD","BK4528","BK4554","BK4023","LU1691799644.USD","LU2326559502.SGD","LU1235294995.USD","LU1043141123.HKD","LU1992135472.HKD","LU1435385759.SGD","LU0426412945.USD","BK4534","LU1121112475.USD","LU1804176565.USD","LU2272731600.USD","LU0994945656.USD","BK4566","LU2272731782.SGD","LU0426417589.USD","ADSK","IE00B19Z9P08.USD","LU0345770993.USD","IE00B19Z9Z06.USD","LU1923621640.USD","LU1992135399.USD","LU0345774391.USD","LU0345774631.USD","BK4588","LU0323240290.USD"],"gpt_icon":0},{"id":"2514537509","title":"Autodesk Slashes 1,350 Jobs--Stock Drops 3%, But Is This the Setup for a Big Comeback?","url":"https://stock-news.laohu8.com/highlight/detail?id=2514537509","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514537509?lang=en_us&edition=fundamental","pubTime":"2025-02-28 23:34","pubTimestamp":1740756877,"startTime":"0","endTime":"0","summary":"Autodesk  just made a bold movecutting 1,350 jobs, or 9% of its workforce, in a push to streamline sales and double down on AI. The decision, announced alongside solid Q4 earnings, comes amid pressure from activist investor Starboard Value, which has been pushing for stronger margins and cost efficiency. But CEO Andrew Anagnost insists this isn't about investor demandsit's about positioning Autodesk for the future. The company is shifting resources toward its cloud and AI initiatives while reshaping its go-to-market strategy. The share price dropped nearly 3% at 9.41am today.Looking ahead, Autodesk expects fiscal 2026 revenue to land in the range of $7.06 billion to $7.21 billion , with non-GAAP EPS climbing as high as $9.67. The company's bet on AI-driven design automation, industry-specific cloud solutions, and platform expansion is setting it up for sustained growth. And with a steady stream of share repurchases, it's keeping investors happy. In a market where efficiency is everythi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/autodesk-slashes-1-350-jobs-153437293.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1429558221.USD","BK4566","BK4588","LU1235294995.USD","ADSK","LU1435385759.SGD","LU2238339852.HKD","LU0426417589.USD","LU1043141396.HKD","LU0323240290.USD","LU2125910179.SGD","LU2326559502.SGD","BK4528","LU1043141123.HKD","LU0994945656.USD","LU0345770308.USD","LU1691799644.USD","LU2298064838.USD","BK4534","IE00BZ9MQY76.HKD","BK4554","LU2247934214.USD","LU1721428933.USD","LU0345774631.USD","LU0345770993.USD","LU1121112475.USD","LU0323239441.USD","BK4023","LU0345774391.USD","LU1046421795.USD","IE00B19Z9Z06.USD","LU1939255532.USD","LU2272731600.USD","LU2272731782.SGD","LU0426412945.USD","BK4585","LU1823568750.SGD","LU1804176565.USD","LU1992135399.USD","LU2125910336.SGD","LU1923621640.USD","IE00B894F039.SGD","LU1992135472.HKD","IE00B19Z9P08.USD","LU1983260115.SGD","LU2265009873.SGD"],"gpt_icon":0},{"id":"2516188371","title":"Autodesk Q4 Earnings and Sales Surpass Estimates, Improve Y/Y","url":"https://stock-news.laohu8.com/highlight/detail?id=2516188371","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516188371?lang=en_us&edition=fundamental","pubTime":"2025-02-28 23:03","pubTimestamp":1740754980,"startTime":"0","endTime":"0","summary":"Autodesk ADSK reported fourth-quarter fiscal 2025 non-GAAP earnings of $2.29 per share, which beat the Zacks Consensus Estimate by 7.51% and improved 9.6% year over year.Find the latest EPS estimates and surprises on Zacks Earnings Calendar.The company reported revenues of $1.64 billion, which beat the consensus mark by 0.50% and grew 11.6% year over year. The company generated broad-based growth across products and regions in AEC and manufacturing, along with strong renewal rates.Autodesk will be executing a worldwide restructuring plan that will lead to the reduction of the workforce by approximately 9%, which is about 1,350 employees. The plan also includes exit costs and facility reductions.As of Jan. 31, 2025, Autodesk had cash and cash equivalents  of $1.89 billion compared with $1.71 billion as of Oct. 31, 2024.Deferred revenues decreased 3% to $4.13 billion. Unbilled deferred revenues were $2.81 billion, representing an increase of $966 million compared with the year-ago quarte","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/autodesk-q4-earnings-sales-surpass-150300457.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ADSK"],"gpt_icon":0},{"id":"2514137320","title":"Wolfe Research Cuts Price Target on Autodesk to $330 From $365, Keeps Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2514137320","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514137320?lang=en_us&edition=fundamental","pubTime":"2025-02-28 22:42","pubTimestamp":1740753752,"startTime":"0","endTime":"0","summary":"Autodesk (ADSK) has an average rating of overweight and mean price target of $339.16, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ba","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ADSK"],"gpt_icon":0},{"id":"2514324442","title":"Autodesk price target lowered to $350 from $360 at Stifel","url":"https://stock-news.laohu8.com/highlight/detail?id=2514324442","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514324442?lang=en_us&edition=fundamental","pubTime":"2025-02-28 21:40","pubTimestamp":1740750036,"startTime":"0","endTime":"0","summary":"Stifel analyst Adam Borg lowered the firm’s price target on Autodesk (ADSK) to $350 from $360 and keeps a Buy rating on the shares. Q4 top-line and...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/autodesk-price-target-lowered-to-350-from-360-at-stifel?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/autodesk-price-target-lowered-to-350-from-360-at-stifel?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ADSK","SF"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":7,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ADSK\",params:#limit:5,,,undefined,":[{"date":"2025-05-22","symbol":"ADSK","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/04","expectedEps":1.5,"defaultRemindTime":1747944000000,"name":null,"time":"Post Market","dateTimestamp":1747886400000,"actualEps":null},{"market":"US","date":"2025-02-27","symbol":"ADSK","fiscalQuarterEnding":"2025/01","expectedEps":1.46,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"post","actualEps":1.58},{"market":"US","date":"2024-11-26","symbol":"ADSK","fiscalQuarterEnding":"2024/10","expectedEps":1.44,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1732597200000,"reportTimeType":"post","actualEps":1.51},{"market":"US","date":"2024-08-29","symbol":"ADSK","fiscalQuarterEnding":"2024/07","expectedEps":1.35,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724904000000,"reportTimeType":"post","actualEps":1.51},{"market":"US","date":"2024-06-10","symbol":"ADSK","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1717992000000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ADSK\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ADSK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.4688,"hold":0.2813,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4688,"analysts":32,"updateTime":1744171200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ADSK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ADSK","date":"2025-05-14","current":57.143585,"percent":0.51873,"low":34.850939,"twenty":50.622714,"median":56.175517,"eighty":90.666484,"high":203.886692,"avg":75.158266,"sd":38.447966,"marketCap":63543666340},"quantilePoints":[{"date":"2020-05-15","current":184.665979,"twenty":-87.567936,"median":-54.294745,"eighty":103.045275,"marketCap":39610852601},{"date":"2020-05-22","current":200.054811,"twenty":-87.567936,"median":-54.294745,"eighty":103.615813,"marketCap":42911756985},{"date":"2020-05-29","current":151.087277,"twenty":-87.567936,"median":-54.294745,"eighty":104.034748,"marketCap":46111836932},{"date":"2020-06-05","current":167.852113,"twenty":-87.567936,"median":-54.294745,"eighty":104.439799,"marketCap":51228464963},{"date":"2020-06-12","current":160.13139,"twenty":-87.567936,"median":-54.294745,"eighty":104.982099,"marketCap":48872100245},{"date":"2020-06-19","current":170.803943,"twenty":-87.567936,"median":-54.294745,"eighty":105.374159,"marketCap":52129363474},{"date":"2020-06-26","current":167.155453,"twenty":-87.567936,"median":-54.294745,"eighty":105.669792,"marketCap":51015844147},{"date":"2020-07-02","current":172.477365,"twenty":-87.567936,"median":-54.294745,"eighty":106.099216,"marketCap":52640091827},{"date":"2020-07-10","current":175.414831,"twenty":-87.567936,"median":-54.294745,"eighty":106.358914,"marketCap":53536606404},{"date":"2020-07-17","current":170.717758,"twenty":-87.567936,"median":-54.294745,"eighty":106.977791,"marketCap":52103059868},{"date":"2020-07-24","current":167.256002,"twenty":-87.567936,"median":-54.294745,"eighty":107.988211,"marketCap":51046531687},{"date":"2020-07-31","current":169.805636,"twenty":-87.567936,"median":-54.294745,"eighty":109.117861,"marketCap":51824680036},{"date":"2020-08-07","current":169.669176,"twenty":-87.567936,"median":-54.294745,"eighty":110.2107,"marketCap":51783032660},{"date":"2020-08-14","current":168.311766,"twenty":-87.567936,"median":-54.294745,"eighty":110.863329,"marketCap":51368750863},{"date":"2020-08-21","current":178.309204,"twenty":-87.567936,"median":-54.294745,"eighty":112.251572,"marketCap":54419969177},{"date":"2020-08-28","current":149.303624,"twenty":-87.567936,"median":-54.294745,"eighty":114.822604,"marketCap":54227076066},{"date":"2020-09-04","current":141.203236,"twenty":-87.567936,"median":-54.294745,"eighty":142.299007,"marketCap":51285015320},{"date":"2020-09-11","current":137.339286,"twenty":-87.567936,"median":-54.294745,"eighty":142.299007,"marketCap":49881628548},{"date":"2020-09-18","current":135.920491,"twenty":-87.567936,"median":-54.294745,"eighty":142.419572,"marketCap":49366322468},{"date":"2020-09-25","current":137.532483,"twenty":-87.567936,"median":-54.294745,"eighty":142.419572,"marketCap":49951797887},{"date":"2020-10-02","current":136.180101,"twenty":-87.567936,"median":-54.294745,"eighty":142.419572,"marketCap":49460612517},{"date":"2020-10-09","current":143.388783,"twenty":-87.567936,"median":-54.294745,"eighty":142.661058,"marketCap":52078805962},{"date":"2020-10-16","current":156.954871,"twenty":-87.567936,"median":-54.294745,"eighty":145.649198,"marketCap":57006009204},{"date":"2020-10-23","current":153.604102,"twenty":-87.567936,"median":-54.294745,"eighty":147.66818,"marketCap":55789009738},{"date":"2020-10-30","current":142.205448,"twenty":-87.567936,"median":-54.294745,"eighty":149.015294,"marketCap":51649018763},{"date":"2020-11-06","current":156.616776,"twenty":-87.567936,"median":-54.294745,"eighty":150.014251,"marketCap":56883212862},{"date":"2020-11-13","current":151.539303,"twenty":-87.567936,"median":-54.294745,"eighty":151.129383,"marketCap":55039074933},{"date":"2020-11-20","current":153.887861,"twenty":-87.567936,"median":-54.294745,"eighty":151.951996,"marketCap":55892070954},{"date":"2020-11-27","current":139.541763,"twenty":-87.567936,"median":-54.294745,"eighty":152.165137,"marketCap":59821553914},{"date":"2020-12-04","current":142.592148,"twenty":-87.567936,"median":-54.294745,"eighty":152.165137,"marketCap":61129254034},{"date":"2020-12-11","current":143.453856,"twenty":-87.567936,"median":-54.294745,"eighty":152.165137,"marketCap":61498668231},{"date":"2020-12-18","current":156.441026,"twenty":-87.567936,"median":-54.294745,"eighty":152.239711,"marketCap":67066267915},{"date":"2020-12-24","current":154.58938,"twenty":-87.567936,"median":-54.294745,"eighty":152.680939,"marketCap":66272467170},{"date":"2020-12-31","current":156.615419,"twenty":-87.567936,"median":-54.294745,"eighty":153.379364,"marketCap":67141030312},{"date":"2021-01-08","current":164.057909,"twenty":-87.567936,"median":-54.294745,"eighty":153.622661,"marketCap":70331625549},{"date":"2021-01-15","current":158.24138,"twenty":-87.567936,"median":-54.294745,"eighty":154.525648,"marketCap":67838079719},{"date":"2021-01-22","current":153.450694,"twenty":-87.567936,"median":-54.294745,"eighty":155.133985,"marketCap":65784312695},{"date":"2021-01-29","current":142.299783,"twenty":-87.567936,"median":-54.294745,"eighty":155.133985,"marketCap":61003917074},{"date":"2021-02-05","current":156.882139,"twenty":-87.567936,"median":-54.294745,"eighty":155.319854,"marketCap":67255372801},{"date":"2021-02-12","current":156.512835,"twenty":-87.567936,"median":-54.294745,"eighty":155.464882,"marketCap":67097052431},{"date":"2021-02-19","current":156.646195,"twenty":-87.567936,"median":-54.294745,"eighty":155.945551,"marketCap":67154223676},{"date":"2021-02-26","current":50.239632,"twenty":-87.567936,"median":-54.294745,"eighty":155.945551,"marketCap":60689475228},{"date":"2021-03-05","current":48.672374,"twenty":-87.662782,"median":-54.429406,"eighty":156.005304,"marketCap":58796227468},{"date":"2021-03-12","current":48.803434,"twenty":-87.662782,"median":-54.429406,"eighty":156.005304,"marketCap":58954547838},{"date":"2021-03-19","current":47.535915,"twenty":-87.662782,"median":-54.429406,"eighty":156.005304,"marketCap":57423384881},{"date":"2021-03-26","current":48.901095,"twenty":-87.567936,"median":-54.294745,"eighty":155.945551,"marketCap":59072523008},{"date":"2021-04-01","current":51.607825,"twenty":-87.567936,"median":-54.294745,"eighty":155.945551,"marketCap":62342252266},{"date":"2021-04-09","current":54.092781,"twenty":-87.662782,"median":-54.429406,"eighty":156.005304,"marketCap":65344078925},{"date":"2021-04-16","current":54.563595,"twenty":-87.662782,"median":-54.429406,"eighty":156.005304,"marketCap":65912822967},{"date":"2021-04-23","current":53.674683,"twenty":-87.662782,"median":-54.429406,"eighty":156.005304,"marketCap":64839016649},{"date":"2021-04-30","current":53.063896,"twenty":-87.662782,"median":-54.429406,"eighty":156.005304,"marketCap":64101186541},{"date":"2021-05-07","current":52.057275,"twenty":-87.662782,"median":-54.429406,"eighty":156.005304,"marketCap":62885188306},{"date":"2021-05-14","current":50.576222,"twenty":-87.662782,"median":-54.429406,"eighty":156.005304,"marketCap":61096076530},{"date":"2021-05-21","current":51.314016,"twenty":-87.662782,"median":-54.429406,"eighty":156.005304,"marketCap":61987331474},{"date":"2021-05-28","current":48.475915,"twenty":-87.662782,"median":-54.429406,"eighty":156.005304,"marketCap":62907194601},{"date":"2021-06-04","current":48.281877,"twenty":-87.662782,"median":-54.429406,"eighty":156.005304,"marketCap":62655391845},{"date":"2021-06-11","current":47.049314,"twenty":-87.662782,"median":-54.429406,"eighty":155.314706,"marketCap":61055895045},{"date":"2021-06-18","current":47.128998,"twenty":-87.662782,"median":-54.429406,"eighty":154.652982,"marketCap":61159301303},{"date":"2021-06-25","current":48.953259,"twenty":-87.662782,"median":-54.429406,"eighty":154.04158,"marketCap":63526644573},{"date":"2021-07-02","current":50.479128,"twenty":-87.662782,"median":-54.429406,"eighty":153.585918,"marketCap":65506764408},{"date":"2021-07-09","current":50.079011,"twenty":-87.662782,"median":-54.429406,"eighty":153.394218,"marketCap":64987532984},{"date":"2021-07-16","current":49.731452,"twenty":-87.662782,"median":-54.429406,"eighty":152.780819,"marketCap":64536505688},{"date":"2021-07-23","current":53.006984,"twenty":-87.662782,"median":-54.429406,"eighty":152.2637,"marketCap":68787162934},{"date":"2021-07-30","current":54.444691,"twenty":-87.662782,"median":-54.429406,"eighty":151.683464,"marketCap":70652875845},{"date":"2021-08-06","current":56.418148,"twenty":-87.662782,"median":-54.429406,"eighty":150.803454,"marketCap":73213830832},{"date":"2021-08-13","current":56.419844,"twenty":-87.662782,"median":-54.429406,"eighty":149.882242,"marketCap":73216030965},{"date":"2021-08-20","current":56.691109,"twenty":-87.662782,"median":-54.429406,"eighty":149.101392,"marketCap":73568052269},{"date":"2021-08-27","current":52.829975,"twenty":-87.662782,"median":-54.429406,"eighty":148.308413,"marketCap":69445002746},{"date":"2021-09-03","current":48.293507,"twenty":-87.662782,"median":-53.843825,"eighty":148.047849,"marketCap":63481814838},{"date":"2021-09-10","current":47.570986,"twenty":-87.662782,"median":-53.628771,"eighty":148.047849,"marketCap":62532060933},{"date":"2021-09-17","current":48.193157,"twenty":-87.662782,"median":-53.209959,"eighty":148.047849,"marketCap":63349904574},{"date":"2021-09-24","current":49.283628,"twenty":-87.662782,"median":-52.842279,"eighty":148.047849,"marketCap":64783329449},{"date":"2021-10-01","current":47.509103,"twenty":-87.662782,"median":-52.746154,"eighty":148.047849,"marketCap":62450716270},{"date":"2021-10-08","current":46.652782,"twenty":-87.662782,"median":-52.626338,"eighty":148.047849,"marketCap":61325082012},{"date":"2021-10-15","current":48.701598,"twenty":-87.662782,"median":-52.301675,"eighty":148.047849,"marketCap":64018249914},{"date":"2021-10-22","current":51.610079,"twenty":-87.662782,"median":-51.882988,"eighty":148.047849,"marketCap":67841449083},{"date":"2021-10-29","current":53.120349,"twenty":-87.662782,"median":-51.586598,"eighty":148.047849,"marketCap":69826698566},{"date":"2021-11-05","current":54.276048,"twenty":-87.662782,"median":-51.059989,"eighty":148.047849,"marketCap":71345865113},{"date":"2021-11-12","current":55.078849,"twenty":-87.662782,"median":-50.732632,"eighty":148.047849,"marketCap":72401147230},{"date":"2021-11-19","current":53.941548,"twenty":-87.662782,"median":-49.750561,"eighty":148.047849,"marketCap":70906164231},{"date":"2021-11-26","current":42.35533,"twenty":-87.662782,"median":-49.303815,"eighty":148.047849,"marketCap":55879386588},{"date":"2021-12-03","current":43.187686,"twenty":-87.662782,"median":-48.934094,"eighty":148.047849,"marketCap":56977514471},{"date":"2021-12-10","current":44.851701,"twenty":-87.662782,"median":-48.42958,"eighty":148.047849,"marketCap":59172849173},{"date":"2021-12-17","current":46.293958,"twenty":-87.662782,"median":-48.104439,"eighty":148.047849,"marketCap":61075619230},{"date":"2021-12-23","current":46.850853,"twenty":-87.662782,"median":-47.744055,"eighty":148.047849,"marketCap":61810330442},{"date":"2021-12-31","current":46.8842,"twenty":-87.662782,"median":-47.495199,"eighty":148.047849,"marketCap":61854325126},{"date":"2022-01-07","current":43.737912,"twenty":-87.567936,"median":-47.352474,"eighty":147.969237,"marketCap":57703426747},{"date":"2022-01-14","current":43.201025,"twenty":-87.567936,"median":-47.205489,"eighty":147.969237,"marketCap":56995112344},{"date":"2022-01-21","current":39.881332,"twenty":-87.567936,"median":-47.022292,"eighty":147.969237,"marketCap":52615441612},{"date":"2022-01-28","current":39.939689,"twenty":-87.567936,"median":-46.758145,"eighty":147.969237,"marketCap":52692432308},{"date":"2022-02-04","current":40.223139,"twenty":-87.567936,"median":-46.289499,"eighty":147.969237,"marketCap":53066387117},{"date":"2022-02-11","current":37.870509,"twenty":-87.567936,"median":-46.078529,"eighty":147.969237,"marketCap":49962562203},{"date":"2022-02-18","current":36.154806,"twenty":-87.567936,"median":-45.852806,"eighty":147.969237,"marketCap":47699035742},{"date":"2022-02-25","current":97.20435,"twenty":-87.567936,"median":-45.710806,"eighty":147.969237,"marketCap":48310561841},{"date":"2022-03-04","current":91.910824,"twenty":-87.567936,"median":-45.471497,"eighty":147.969237,"marketCap":45679679774},{"date":"2022-03-11","current":85.116877,"twenty":-87.567936,"median":-45.237174,"eighty":147.969237,"marketCap":42303087823},{"date":"2022-03-18","current":93.263161,"twenty":-87.567936,"median":-45.132563,"eighty":147.969237,"marketCap":46351790854},{"date":"2022-03-25","current":92.755963,"twenty":-87.567936,"median":-44.921919,"eighty":147.969237,"marketCap":46099713604},{"date":"2022-04-01","current":93.149478,"twenty":-87.567936,"median":-44.700408,"eighty":147.969237,"marketCap":46295290780},{"date":"2022-04-08","current":88.431665,"twenty":-87.567936,"median":-44.417349,"eighty":147.969237,"marketCap":43950537741},{"date":"2022-04-14","current":86.018104,"twenty":-87.567936,"median":-44.016598,"eighty":147.969237,"marketCap":42750997725},{"date":"2022-04-22","current":81.899309,"twenty":-87.567936,"median":-43.752188,"eighty":147.969237,"marketCap":40703956609},{"date":"2022-04-29","current":82.760671,"twenty":-87.567936,"median":-43.559824,"eighty":147.969237,"marketCap":41132053318},{"date":"2022-05-06","current":84.809324,"twenty":-87.567936,"median":-43.309168,"eighty":147.969237,"marketCap":42150233917},{"date":"2022-05-13","current":86.253669,"twenty":-87.567936,"median":-42.835059,"eighty":147.969237,"marketCap":42868073479},{"date":"2022-05-20","current":83.776398,"twenty":-87.567936,"median":-42.224815,"eighty":147.969237,"marketCap":41636869867},{"date":"2022-05-27","current":94.416605,"twenty":-84.616853,"median":35.403666,"eighty":147.969237,"marketCap":45980886853},{"date":"2022-06-03","current":92.963058,"twenty":-83.790397,"median":37.851335,"eighty":147.969237,"marketCap":45273009355},{"date":"2022-06-10","current":83.464649,"twenty":-83.790397,"median":38.975961,"eighty":147.969237,"marketCap":40647284111},{"date":"2022-06-17","current":74.849605,"twenty":-83.790397,"median":40.018055,"eighty":147.969237,"marketCap":36451757832},{"date":"2022-06-24","current":85.873828,"twenty":-83.924911,"median":41.350267,"eighty":148.047849,"marketCap":41820554018},{"date":"2022-07-01","current":77.566623,"twenty":-83.924911,"median":42.022209,"eighty":148.047849,"marketCap":37774945561},{"date":"2022-07-08","current":80.230104,"twenty":-83.924911,"median":42.409034,"eighty":148.047849,"marketCap":39072060625},{"date":"2022-07-15","current":78.615062,"twenty":-83.924911,"median":43.379431,"eighty":148.047849,"marketCap":38285535243},{"date":"2022-07-22","current":87.421948,"twenty":-83.924911,"median":44.036367,"eighty":148.047849,"marketCap":42574488569},{"date":"2022-07-29","current":96.509904,"twenty":-83.924911,"median":44.851701,"eighty":148.047849,"marketCap":47000323385},{"date":"2022-08-05","current":98.91016,"twenty":-83.924911,"median":45.647608,"eighty":148.047849,"marketCap":48169247848},{"date":"2022-08-12","current":103.95605,"twenty":-83.924911,"median":46.146014,"eighty":148.047849,"marketCap":50626596487},{"date":"2022-08-19","current":99.307228,"twenty":-83.924911,"median":46.398562,"eighty":148.047849,"marketCap":48362620110},{"date":"2022-08-26","current":80.900799,"twenty":-83.924911,"median":46.721355,"eighty":148.047849,"marketCap":45142646032},{"date":"2022-09-02","current":76.862069,"twenty":-83.924911,"median":46.922158,"eighty":148.047849,"marketCap":42889034247},{"date":"2022-09-09","current":81.887174,"twenty":-83.924911,"median":47.049314,"eighty":148.047849,"marketCap":45693043280},{"date":"2022-09-16","current":75.423008,"twenty":-83.924911,"median":47.244286,"eighty":148.047849,"marketCap":42086038588},{"date":"2022-09-23","current":71.39596,"twenty":-83.924911,"median":47.402746,"eighty":148.047849,"marketCap":39838945898},{"date":"2022-09-30","current":72.262491,"twenty":-83.924911,"median":47.535915,"eighty":148.047849,"marketCap":40322470166},{"date":"2022-10-07","current":75.334034,"twenty":-83.924911,"median":47.702634,"eighty":148.047849,"marketCap":42036391007},{"date":"2022-10-14","current":73.426892,"twenty":-83.924911,"median":47.98977,"eighty":148.047849,"marketCap":40972205900},{"date":"2022-10-21","current":77.906548,"twenty":-83.924911,"median":48.093687,"eighty":148.047849,"marketCap":43471853676},{"date":"2022-10-28","current":83.70921,"twenty":-83.924911,"median":48.281877,"eighty":148.047849,"marketCap":46709739396},{"date":"2022-11-04","current":74.927848,"twenty":-83.924911,"median":48.42898,"eighty":148.047849,"marketCap":41809739007},{"date":"2022-11-11","current":88.509947,"twenty":-83.924911,"median":48.651476,"eighty":148.047849,"marketCap":49388550182},{"date":"2022-11-18","current":81.380408,"twenty":-83.924911,"median":48.803434,"eighty":148.047849,"marketCap":45410267927},{"date":"2022-11-25","current":69.974599,"twenty":-83.924911,"median":48.949128,"eighty":148.047849,"marketCap":43314276571},{"date":"2022-12-02","current":70.131524,"twenty":-83.924911,"median":49.181606,"eighty":148.047849,"marketCap":43411413143},{"date":"2022-12-09","current":67.731473,"twenty":-83.924911,"median":49.621474,"eighty":148.047849,"marketCap":41925781759},{"date":"2022-12-16","current":67.065696,"twenty":-83.924911,"median":49.736539,"eighty":148.047849,"marketCap":41513665845},{"date":"2022-12-23","current":65.587741,"twenty":-83.924911,"median":49.947612,"eighty":148.047849,"marketCap":40598811671},{"date":"2022-12-30","current":65.13808,"twenty":-83.924911,"median":50.079011,"eighty":148.047849,"marketCap":40320471603},{"date":"2023-01-06","current":65.249624,"twenty":-83.924911,"median":50.239632,"eighty":148.047849,"marketCap":40389517201},{"date":"2023-01-13","current":69.92052,"twenty":-83.924911,"median":50.479128,"eighty":148.047849,"marketCap":43280801621},{"date":"2023-01-20","current":71.771449,"twenty":-83.924911,"median":50.589125,"eighty":148.047849,"marketCap":44426527014},{"date":"2023-01-27","current":73.507349,"twenty":-83.924911,"median":51.164074,"eighty":148.047849,"marketCap":45501049134},{"date":"2023-02-03","current":77.962129,"twenty":-83.924911,"median":51.598372,"eighty":148.047849,"marketCap":48258557708},{"date":"2023-02-10","current":77.662355,"twenty":-83.924911,"median":51.800414,"eighty":148.047849,"marketCap":48072997663},{"date":"2023-02-17","current":76.679375,"twenty":-83.924911,"median":52.01138,"eighty":148.047849,"marketCap":47464533330},{"date":"2023-02-24","current":50.475961,"twenty":-83.924911,"median":52.146952,"eighty":148.047849,"marketCap":41541715619},{"date":"2023-03-03","current":54.390187,"twenty":-83.924911,"median":52.262239,"eighty":148.047849,"marketCap":44763124305},{"date":"2023-03-10","current":50.866597,"twenty":-83.924911,"median":52.37061,"eighty":148.047849,"marketCap":41863209185},{"date":"2023-03-17","current":51.962799,"twenty":-83.924911,"median":52.37061,"eighty":148.047849,"marketCap":42765383795},{"date":"2023-03-24","current":52.252482,"twenty":-83.924911,"median":52.453384,"eighty":148.047849,"marketCap":43003792594},{"date":"2023-03-31","current":54.324626,"twenty":-83.790397,"median":52.50193,"eighty":147.969237,"marketCap":44709167248},{"date":"2023-04-06","current":51.555678,"twenty":-83.790397,"median":52.642842,"eighty":147.969237,"marketCap":42430322780},{"date":"2023-04-14","current":51.232068,"twenty":-83.924911,"median":52.670446,"eighty":148.047849,"marketCap":42163992229},{"date":"2023-04-21","current":50.79624,"twenty":-83.924911,"median":52.670446,"eighty":148.047849,"marketCap":41805305117},{"date":"2023-04-28","current":49.614021,"twenty":-84.059426,"median":52.677972,"eighty":148.12646,"marketCap":40832339477},{"date":"2023-05-05","current":50.376069,"twenty":-84.059426,"median":52.677972,"eighty":148.12646,"marketCap":41459504967},{"date":"2023-05-12","current":50.246481,"twenty":-84.059426,"median":52.677972,"eighty":148.12646,"marketCap":41352854122},{"date":"2023-05-19","current":53.301342,"twenty":-84.328454,"median":52.731885,"eighty":148.283683,"marketCap":43867004859},{"date":"2023-05-26","current":50.486843,"twenty":-84.328454,"median":52.74309,"eighty":148.283683,"marketCap":42307974419},{"date":"2023-06-02","current":51.850335,"twenty":-84.616853,"median":52.753049,"eighty":148.296048,"marketCap":43450580982},{"date":"2023-06-09","current":51.049499,"twenty":-84.616853,"median":52.950059,"eighty":148.296048,"marketCap":42779480027},{"date":"2023-06-16","current":56.474273,"twenty":-84.616853,"median":53.061505,"eighty":148.296048,"marketCap":47325440959},{"date":"2023-06-23","current":52.717483,"twenty":-84.905253,"median":53.081454,"eighty":148.308413,"marketCap":44177250807},{"date":"2023-06-30","current":52.58486,"twenty":-85.193652,"median":53.088364,"eighty":148.320777,"marketCap":44066113069},{"date":"2023-07-07","current":51.276488,"twenty":-85.193652,"median":53.088364,"eighty":148.320777,"marketCap":42969696539},{"date":"2023-07-14","current":55.239863,"twenty":-85.193652,"median":53.171439,"eighty":148.320777,"marketCap":46291005091},{"date":"2023-07-21","current":53.806519,"twenty":-85.193652,"median":53.507443,"eighty":148.320777,"marketCap":45089862616},{"date":"2023-07-28","current":53.421403,"twenty":-85.193652,"median":53.61678,"eighty":148.320777,"marketCap":44767135723},{"date":"2023-08-04","current":51.676906,"twenty":-85.193652,"median":53.689225,"eighty":148.320777,"marketCap":43305247017},{"date":"2023-08-11","current":53.064342,"twenty":-85.193652,"median":53.689225,"eighty":148.320777,"marketCap":44467918737},{"date":"2023-08-18","current":50.677135,"twenty":-85.193652,"median":53.6943,"eighty":148.320777,"marketCap":42467439455},{"date":"2023-08-25","current":51.010676,"twenty":-85.193652,"median":53.6943,"eighty":148.320777,"marketCap":44583331003},{"date":"2023-09-01","current":54.282266,"twenty":-85.193652,"median":53.806519,"eighty":148.320777,"marketCap":47442700486},{"date":"2023-09-08","current":54.054806,"twenty":-85.193652,"median":53.871087,"eighty":148.320777,"marketCap":47243900308},{"date":"2023-09-15","current":52.993325,"twenty":-85.193652,"median":53.871087,"eighty":148.320777,"marketCap":46316166145},{"date":"2023-09-22","current":49.909161,"twenty":-85.193652,"median":53.871087,"eighty":148.320777,"marketCap":43620606745},{"date":"2023-09-29","current":50.845906,"twenty":-85.193652,"median":53.871087,"eighty":148.320777,"marketCap":44439321456},{"date":"2023-10-06","current":49.884703,"twenty":-85.193652,"median":53.871087,"eighty":148.320777,"marketCap":43599230382},{"date":"2023-10-13","current":52.03946,"twenty":-85.193652,"median":53.871087,"eighty":148.320777,"marketCap":45482487980},{"date":"2023-10-20","current":50.400768,"twenty":-85.193652,"median":53.871087,"eighty":148.320777,"marketCap":44050271646},{"date":"2023-10-27","current":47.967189,"twenty":-85.907761,"median":53.910636,"eighty":148.367242,"marketCap":41923323507},{"date":"2023-11-03","current":48.730282,"twenty":-85.907761,"median":53.910636,"eighty":148.367242,"marketCap":42590266039},{"date":"2023-11-10","current":50.060801,"twenty":-85.907761,"median":53.910636,"eighty":148.367242,"marketCap":43753140197},{"date":"2023-11-17","current":52.589767,"twenty":-85.907761,"median":53.910636,"eighty":148.367242,"marketCap":45963456152},{"date":"2023-11-24","current":47.419627,"twenty":-82.804563,"median":53.910636,"eighty":148.367242,"marketCap":43483798021},{"date":"2023-12-01","current":50.918637,"twenty":37.028497,"median":53.910636,"eighty":148.367242,"marketCap":46692390137},{"date":"2023-12-08","current":52.118184,"twenty":38.895929,"median":53.884682,"eighty":148.345507,"marketCap":47792374988},{"date":"2023-12-15","current":56.175517,"twenty":39.76962,"median":53.941548,"eighty":148.345507,"marketCap":51512949413},{"date":"2023-12-22","current":56.427457,"twenty":40.223139,"median":54.081966,"eighty":148.345507,"marketCap":51743977964},{"date":"2023-12-29","current":57.131954,"twenty":41.637732,"median":54.178621,"eighty":148.367242,"marketCap":52390002245},{"date":"2024-01-05","current":53.40185,"twenty":42.060224,"median":54.186879,"eighty":148.388976,"marketCap":48969496199},{"date":"2024-01-12","current":56.138193,"twenty":42.88625,"median":54.324626,"eighty":148.388976,"marketCap":51478722961},{"date":"2024-01-19","current":56.26183,"twenty":43.606258,"median":54.368022,"eighty":148.410711,"marketCap":51592098083},{"date":"2024-01-26","current":58.727572,"twenty":44.057375,"median":54.414534,"eighty":148.388976,"marketCap":53853183068},{"date":"2024-02-02","current":59.502052,"twenty":44.911726,"median":54.563595,"eighty":148.388976,"marketCap":54563381947},{"date":"2024-02-09","current":61.004358,"twenty":45.782315,"median":54.618277,"eighty":148.388976,"marketCap":55940996640},{"date":"2024-02-16","current":60.943706,"twenty":46.153038,"median":55.037037,"eighty":148.388976,"marketCap":55885378656},{"date":"2024-02-23","current":59.947612,"twenty":46.392735,"median":55.092229,"eighty":148.388976,"marketCap":54971960218},{"date":"2024-03-01","current":60.956423,"twenty":46.697386,"median":55.474479,"eighty":148.367242,"marketCap":55226519455},{"date":"2024-03-08","current":59.934069,"twenty":46.87755,"median":55.733203,"eighty":148.367242,"marketCap":54300266098},{"date":"2024-03-15","current":61.041423,"twenty":47.048975,"median":55.925704,"eighty":148.367242,"marketCap":55303528972},{"date":"2024-03-22","current":62.746134,"twenty":47.148902,"median":56.218674,"eighty":148.367242,"marketCap":56847997618},{"date":"2024-03-28","current":61.61753,"twenty":47.329338,"median":56.418148,"eighty":148.367242,"marketCap":55825482365},{"date":"2024-04-05","current":57.801999,"twenty":47.423582,"median":56.555759,"eighty":148.388976,"marketCap":52368610713},{"date":"2024-04-12","current":56.916587,"twenty":47.566445,"median":57.094617,"eighty":148.388976,"marketCap":51566428244},{"date":"2024-04-19","current":49.731771,"twenty":47.796763,"median":57.094617,"eighty":148.388976,"marketCap":45056984904},{"date":"2024-04-26","current":51.094124,"twenty":47.964424,"median":57.005602,"eighty":148.367242,"marketCap":46291276330},{"date":"2024-05-03","current":49.571217,"twenty":48.079092,"median":57.005602,"eighty":148.367242,"marketCap":44911522483},{"date":"2024-05-10","current":51.620648,"twenty":48.187805,"median":57.005602,"eighty":148.367242,"marketCap":46768307504},{"date":"2024-05-17","current":52.045646,"twenty":48.339636,"median":57.005602,"eighty":148.367242,"marketCap":47153355089},{"date":"2024-05-24","current":50.801348,"twenty":48.466528,"median":57.005602,"eighty":148.367242,"marketCap":46026021327},{"date":"2024-05-31","current":47.205398,"twenty":48.615695,"median":57.005602,"eighty":148.367242,"marketCap":42768090927},{"date":"2024-06-07","current":50.968986,"twenty":48.695753,"median":57.005602,"eighty":148.367242,"marketCap":46177901207},{"date":"2024-06-14","current":48.334604,"twenty":48.722496,"median":57.094617,"eighty":148.388976,"marketCap":48189600000},{"date":"2024-06-21","current":52.636387,"twenty":48.878009,"median":57.113286,"eighty":148.410711,"marketCap":52478478244},{"date":"2024-06-28","current":52.673134,"twenty":48.952433,"median":57.169279,"eighty":148.538431,"marketCap":52515114691},{"date":"2024-07-05","current":53.239465,"twenty":49.172334,"median":57.169279,"eighty":148.538431,"marketCap":53079746998},{"date":"2024-07-12","current":53.773373,"twenty":49.386737,"median":57.169279,"eighty":148.538431,"marketCap":53612053027},{"date":"2024-07-15","current":54.784988,"twenty":49.459621,"median":57.169279,"eighty":148.538431,"marketCap":54620632873},{"date":"2024-08-02","current":52.262436,"twenty":49.690855,"median":58.029538,"eighty":148.986681,"marketCap":52105648514},{"date":"2024-08-09","current":51.724205,"twenty":49.732725,"median":58.029538,"eighty":148.986681,"marketCap":51569032315},{"date":"2024-08-16","current":54.084639,"twenty":49.857728,"median":58.029538,"eighty":148.986681,"marketCap":53922385287},{"date":"2024-08-23","current":54.019792,"twenty":49.912526,"median":58.029538,"eighty":148.986681,"marketCap":53857732733},{"date":"2024-08-30","current":52.649729,"twenty":49.985634,"median":58.029538,"eighty":148.986681,"marketCap":55650763570},{"date":"2024-09-06","current":51.22043,"twenty":50.059699,"median":58.029538,"eighty":148.986681,"marketCap":54139994899},{"date":"2024-09-13","current":52.786929,"twenty":50.160718,"median":58.029538,"eighty":148.986681,"marketCap":55795783757},{"date":"2024-09-20","current":54.88034,"twenty":50.241002,"median":58.029538,"eighty":148.986681,"marketCap":58008519776},{"date":"2024-09-27","current":55.612729,"twenty":50.291301,"median":58.029538,"eighty":148.986681,"marketCap":58782654827},{"date":"2024-10-04","current":54.642314,"twenty":50.402614,"median":58.029538,"eighty":148.986681,"marketCap":57756925885},{"date":"2024-10-11","current":56.497699,"twenty":50.492605,"median":58.029538,"eighty":148.986681,"marketCap":59718068012},{"date":"2024-10-18","current":59.113955,"twenty":50.590853,"median":58.334715,"eighty":148.986681,"marketCap":62483450442},{"date":"2024-10-25","current":58.137436,"twenty":50.644863,"median":58.613712,"eighty":148.986681,"marketCap":61451270375},{"date":"2024-10-31","current":58.757933,"twenty":50.685101,"median":58.725199,"eighty":148.986681,"marketCap":62107134793},{"date":"2024-11-08","current":62.153369,"twenty":50.79624,"median":58.907195,"eighty":148.997548,"marketCap":65696110902},{"date":"2024-11-15","current":62.385292,"twenty":50.829283,"median":58.974845,"eighty":148.997548,"marketCap":65941253668},{"date":"2024-11-22","current":64.167438,"twenty":50.918637,"median":59.287128,"eighty":148.997548,"marketCap":67824982290},{"date":"2024-11-29","current":57.533868,"twenty":50.935612,"median":59.362153,"eighty":148.875436,"marketCap":62769450336},{"date":"2024-12-06","current":60.096257,"twenty":50.935612,"median":59.208123,"eighty":147.514304,"marketCap":65565015847},{"date":"2024-12-13","current":60.917443,"twenty":50.935612,"median":59.208123,"eighty":146.612767,"marketCap":66460929980},{"date":"2024-12-20","current":57.823717,"twenty":50.935612,"median":59.035498,"eighty":145.521508,"marketCap":63085675535},{"date":"2024-12-27","current":59.133283,"twenty":50.935612,"median":58.974845,"eighty":144.21298,"marketCap":64514411503},{"date":"2025-01-03","current":57.76267,"twenty":50.935612,"median":58.928823,"eighty":143.453856,"marketCap":63019072806},{"date":"2025-01-10","current":58.363298,"twenty":50.933905,"median":58.742753,"eighty":142.626559,"marketCap":63674357724},{"date":"2025-01-17","current":57.124626,"twenty":50.933905,"median":58.597641,"eighty":142.215154,"marketCap":62322966861},{"date":"2025-01-24","current":59.290824,"twenty":50.933905,"median":58.526232,"eighty":141.293797,"marketCap":64686289515},{"date":"2025-01-31","current":61.037568,"twenty":50.933905,"median":58.526232,"eighty":140.322716,"marketCap":66591986964},{"date":"2025-02-07","current":60.594482,"twenty":50.933905,"median":58.526232,"eighty":139.478018,"marketCap":66108580057},{"date":"2025-02-14","current":59.76345,"twenty":50.933905,"median":58.526232,"eighty":138.290784,"marketCap":65201923548},{"date":"2025-02-21","current":57.309737,"twenty":50.933905,"median":58.486862,"eighty":137.455204,"marketCap":62524923524},{"date":"2025-02-28","current":54.552334,"twenty":50.933905,"median":58.295104,"eighty":135.548586,"marketCap":60662195577},{"date":"2025-03-07","current":49.876862,"twenty":50.923702,"median":58.192366,"eighty":104.068478,"marketCap":55463070000},{"date":"2025-03-14","current":47.298642,"twenty":50.832945,"median":58.002079,"eighty":99.972875,"marketCap":52596090000},{"date":"2025-03-21","current":51.300054,"twenty":50.804647,"median":57.801999,"eighty":97.486355,"marketCap":57045660000},{"date":"2025-03-28","current":51.681232,"twenty":50.804647,"median":57.533868,"eighty":96.859682,"marketCap":57469530000},{"date":"2025-04-04","current":49.25625,"twenty":50.756015,"median":57.293983,"eighty":96.075691,"marketCap":54772950000},{"date":"2025-04-11","current":49.212194,"twenty":50.683578,"median":57.12829,"eighty":94.847783,"marketCap":54723960000},{"date":"2025-04-17","current":49.832806,"twenty":50.65781,"median":56.660759,"eighty":94.23191,"marketCap":55414080000},{"date":"2025-04-25","current":52.045171,"twenty":50.622714,"median":56.474273,"eighty":93.004103,"marketCap":57874230000},{"date":"2025-05-02","current":52.386124,"twenty":50.622714,"median":56.418148,"eighty":92.680346,"marketCap":58253370000},{"date":"2025-05-09","current":55.721777,"twenty":50.622714,"median":56.256177,"eighty":91.300099,"marketCap":61962616226},{"date":"2025-05-14","current":57.143585,"twenty":50.622714,"median":56.175517,"eighty":90.666484,"marketCap":63543666340}],"updateTime":1747301961040}}}