US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Agree

74.65

+0.02000.03%

Volume:17.30K

Turnover:1.29M

Market Cap:8.20B

PE:42.21

High:74.88

Open:74.72

Low:74.65

Close:74.63

Loading ...

Overview Company News Filings

US Stock Futures Rise As US, China Agree To 90-Day Tariff Pause: 'Wider Earnings Growth Should Drive More Balanced Market Performance,' Says Expert

Cotton Prices Rise as U.S., China Agree Mutual Tariff Reprieves -- Market Talk

Hong Kong Stocks Surge as US, China Agree on 90-Day Tariff Pause

MT Newswires Live

Asian Stock Markets Rise as U.S., China Agree to Slash Tariffs -- Update

US, China Agree to Lower Tariffs for 90 Days

MT Newswires Live

U.S. Tech Futures Jump After U.S., China Agree to Substantial Tariff Cuts -- Market Talk

European Auto Stocks Jump After U.S. and China Agree to Slash Tariffs -- Market Talk

Global Markets Rise as U.S., China Agree on Temporary Tariff Cuts

Bitcoin Rises on U.S, China Agree to Cut Tariffs -- Market Talk

Gilt Yields Climb After U.S., China Agree on Slashing Tariffs -- Market Talk

U.S. Futures, European Stocks Rise After U.S., China Agree to Substantial Tariff Cuts

US, China Agree to 90-Day Pause on Tariffs Following Meeting in Geneva

MT Newswires Live

Dollar Rises to 1-Month High After U.S., China Agree to Lower Tariffs Significantly -- Market Talk

Press Release: Darling Ingredients and Tessenderlo Group Agree to Form New Company to Accelerate Growth in Attractive Collagen-Based Health, Wellness and Nutrition Sector

U.S. and Switzerland Agree to Accelerate Trade Talks

Press Release: Genmab Announces Financial Results for the First Quarter of 2024

Agree Realty Corp : Btig Cuts to Neutral From Buy

THOMSON REUTERS

Agree Realty downgraded to Neutral from Buy at BTIG

Bitcoin Price Rises as the U.S. and China Agree to Start Trade Talks -- Barrons.com

Anglogold Ashanti, Gold Fields Agree to Pause Joint Venture Talks on Ghana Mines

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/ADC/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ADC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ADC\",,,,,undefined,":{"symbol":"ADC","market":"US","secType":"STK","nameCN":"Agree","latestPrice":74.65,"timestamp":1750254702592,"preClose":74.63,"halted":0,"volume":17300,"delay":0,"floatShares":107714195,"shares":109806548,"eps":1.768583,"marketStatus":"Trading","change":0.02,"latestTime":"06-18 09:51:56 EDT","open":74.72,"high":74.8787,"low":74.65,"amount":1293157.7,"amplitude":0.003064,"askPrice":74.74,"askSize":105,"bidPrice":74.56,"bidSize":22,"shortable":3,"etf":0,"ttmEps":1.768583,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1750276800000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":766296000000,"exchange":"NYSE","adjPreClose":74.63,"dividendRate":0.040429,"preHourTrading":{"tag":"盘前","latestPrice":75.08,"preClose":74.63,"latestTime":"09:12 EDT","volume":21,"amount":1564.0199400000001,"timestamp":1750252372265},"postHourTrading":{"tag":"盘后","latestPrice":74.65,"preClose":74.65,"latestTime":"18:03 EDT","volume":19202,"amount":1433447.6,"timestamp":1750197823741},"volumeRatio":0.351093,"impliedVol":0.2626,"impliedVolPercentile":0.9},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ADC\",,,,,undefined,":{"symbol":"ADC","floatShares":107714195,"roa":"2.30%","roe":"3.55%","lyrEps":1.793039,"volumeRatio":0.351093,"shares":109806548,"dividePrice":3.018,"high":74.8787,"amplitude":0.003064,"preClose":74.63,"low":74.65,"week52Low":60.42,"pbRate":"1.50","psRate":"12.87","week52High":79.65,"institutionHeld":0.9993,"latestPrice":74.65,"committee":-0.653543,"eps":1.768583,"divideRate":0.040429,"volume":17300,"delay":0,"ttmEps":1.768583,"open":74.72,"prevYearClose":70.45,"prevWeekClose":74.55,"prevMonthClose":75.3,"prevQuarterClose":77.19,"fiveDayClose":74.54,"twentyDayClose":75.82,"sixtyDayClose":75.71},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ADC\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2534245846","title":"US Stock Futures Rise As US, China Agree To 90-Day Tariff Pause: 'Wider Earnings Growth Should Drive More Balanced Market Performance,' Says Expert","url":"https://stock-news.laohu8.com/highlight/detail?id=2534245846","media":"Benzinga","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534245846?lang=en_us&edition=fundamental","pubTime":"2025-05-12 17:43","pubTimestamp":1747043039,"startTime":"0","endTime":"0","summary":"U.S. stock futures jumped on Monday after a muted day of trade on Friday. Futures of benchmark indices were trading over 2% in premarket.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":"0fd8559437ad4f49e84ab440e6f711a1","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/government/regulations/25/05/45342343/us-stock-futures-rise-as-us-china-agree-to-90-day-tariff-pause-wider-earnings-growth-should-drive-more-balanced-market-performance-says-expert","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BABA","SPY","HE","NRG","PAAS","FOXA","ADC","PAA","SWX","RIO","SATS","DVA","MAG","QQQ"],"gpt_icon":1},{"id":"2534633217","title":"Cotton Prices Rise as U.S., China Agree Mutual Tariff Reprieves -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2534633217","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534633217?lang=en_us&edition=fundamental","pubTime":"2025-05-12 17:18","pubTimestamp":1747041480,"startTime":"0","endTime":"0","summary":"0918 GMT - Cotton prices gain as the U.S. and China mutually agree to lower tariffs for a 90-day period, pending further negotiations. Cotton futures rise 3% to $0.69 a pound, and are now broadly flat year to date. Cotton had been one of the commodities most sensitive to the escalation in the U.S.-China trade conflict, BMI analysts write. Cotton prices fell to five-year lows in the aftermath of President Donald Trump's sweeping tariff announcements in early April, though they recovered some ground over the following weeks. The U.S.' role as both a large exporter of cotton and importer of cotton-based products explains the vulnerability of cotton prices to U.S. trade developments, BMI says. Prior to the U.S.-China agreement, the market had priced in effectively no cotton trade between both countries, BMI adds. ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4231","BK4080","ADC"],"gpt_icon":0},{"id":"2534484212","title":"Hong Kong Stocks Surge as US, China Agree on 90-Day Tariff Pause","url":"https://stock-news.laohu8.com/highlight/detail?id=2534484212","media":"MT Newswires Live","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534484212?lang=en_us&edition=fundamental","pubTime":"2025-05-12 17:11","pubTimestamp":1747041076,"startTime":"0","endTime":"0","summary":"Hong Kong stocks soared nearly 3% to open the week on a positive note after the US and China agreed on a 90-day tariff pause.The Hang Seng Index surged 3%, or 681.72 points, to end at 23,549.46. The Hang Seng China Enterprises Index also rose 3%, or 250.40 points, to 8,559.23.Investor confidence surged as the world's two largest economies moved past their earlier impasse and agreed to pause tariffs for 90 days following negotiations in Switzerland over the weekend, according to a Monday joint statement by the US and China.Reciprocal tariffs previously imposed by the two countries will be slashed by 115% in a deal reached between the nations, one report said, citing US Treasury Secretary Scott Bessent.As a result, tariffs by the US on China will temporarily come down from 145% to 30%, while Chinese levies on imports from the US will be reduced from 125% to 10%.Firms with overseas sales making up a large part of their business also soared, with lens maker Sunny Optical  rising 15% and po","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"0fd8559437ad4f49e84ab440e6f711a1","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["00669","LU2317271919.USD","LU0359201885.HKD","BK1615","BK1170","BK1183","HSI","MHImain","IE00BZ08YR35.GBP","LU0096374516.USD","LU1993786604.SGD","LU0594300419.USD","02833","LU2498475776.HKD","MCHmain","LU1196710195.USD","513600","ALBmain","SG9999014898.SGD","IE00BZ08YS42.EUR","LU0823038988.USD","LU1226288170.HKD","BK1586","LU1226287875.USD","TCHmain","HBBD.SI","HHImain","LU2125910849.SGD","LU1048484197.HKD","LU1044875133.USD","IE00B031HY20.USD","LU0878004406.USD","02382","SG9999001846.SGD","LU1196710864.SGD","89988","SG9999000327.SGD","HTCD.SI","LU0828237940.HKD","ADC","LU0261950983.USD","LU1734074674.USD","LU1804176565.USD","IE00B031J352.USD","LU0572939691.SGD","LU1956131251.USD","SG9999014914.USD"],"gpt_icon":1},{"id":"2534148922","title":"Asian Stock Markets Rise as U.S., China Agree to Slash Tariffs -- Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2534148922","media":"Dow Jones","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534148922?lang=en_us&edition=fundamental","pubTime":"2025-05-12 16:47","pubTimestamp":1747039620,"startTime":"0","endTime":"0","summary":"Stock markets in Asia climbed on Monday after the U.S. and China agreed to suspend most tariffs the countries imposed on each other as trade negotiations continue.The world's two largest economies agreed to lower \"reciprocal\" and retaliatory tariffs to 10% from 125% after the countries held \"productive\" trade talks over the weekend, U.S. officials said Monday. The U.S. tariffs related to fentanyl and other measures will remain.Hong Kong's benchmark Hang Seng Index jumped on the news to end 3.0% higher, its biggest one-day percentage gain in more than two months. Technology stocks led the advance, with Apple supplier Sunny Optical Technology soaring 15% and the world's largest PC maker, Lenovo, surging 9.6%.India's Sensex index was recently up 3.4% after opening higher, with the gains also coming as a fragile truce between New Delhi and Islamabad appeared to hold.Other major Asian markets finished higher earlier Monday amid positive sentiment ahead of the U.S.-China announcement.The Sha","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"0fd8559437ad4f49e84ab440e6f711a1","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4080","ADC","BK4231"],"gpt_icon":0},{"id":"2534121606","title":"US, China Agree to Lower Tariffs for 90 Days","url":"https://stock-news.laohu8.com/highlight/detail?id=2534121606","media":"MT Newswires Live","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534121606?lang=en_us&edition=fundamental","pubTime":"2025-05-12 16:23","pubTimestamp":1747038209,"startTime":"0","endTime":"0","summary":"The US and China have agreed to suspend most tariffs on each other's goods for 90 days, US Treasury Secretary Scott Bessent said Monday.The deal between the US and China means that their reciprocal tariffs will be lowered to 10% from 125%.\"We had very productive talks,\" Bessent said Monday following a meeting with Chinese officials in Switzerland over the weekend. \"We have reached an agreement on a 90-day pause and substantially move down the tariff levels. Both sides on the reciprocal tariffs will move their tariffs down 115%,\" Bessent said.Beijing and Washington will continue discussions on economic and trade policy, media outlets reported.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"e15b26b38dcfee2c62e9b841a1e4ab59","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4231","ADC","BK4080"],"gpt_icon":0},{"id":"2534821670","title":"U.S. Tech Futures Jump After U.S., China Agree to Substantial Tariff Cuts -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2534821670","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534821670?lang=en_us&edition=fundamental","pubTime":"2025-05-12 16:20","pubTimestamp":1747038000,"startTime":"0","endTime":"0","summary":"0820 GMT - Futures linked to the tech-heavy Nasdaq-100 rise sharply after the U.S. and China agreed to suspend most tariffs on each other's goods pending further negotiations. The E-mini Nasdaq 100 futures contract is up 3.3% on Monday. Tech stocks had been under strain since U.S. President Trump in April levied tariffs on dozens of nations, including China, prompting Beijing to retaliate. Tariffs rattled tech investors who feared a trade war could destabilize supply chains and raise costs for both manufacturers and consumers. Nvidia shares are up 2.7% premarket at $119.74, while Apple stock is up 4.6% at $207.38. ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"0fd8559437ad4f49e84ab440e6f711a1","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVIW.SI","BK4608","LU0289739343.SGD","LU0170899867.USD","NVD3.UK","LU2237443895.HKD","NVDS","HK0000320264.USD","LU0784384876.USD","LU0683600562.USD","NVD","NVD2.UK","LU0069063385.USD","MACW.SI","3NVD.UK","BK4592","LU0823421416.USD","IE00B7KXQ091.USD","ADC","SNVD.UK","LU2097344357.USD","LU2294711713.HKD","NVDS.UK","LU0107464264.USD","LU1814569148.SGD","NVDU","LU2065171402.SGD","NVDD","IE00BN8TJ469.HKD","LU1116320901.HKD","LU1551013342.USD","LU1323610961.USD","NVDY","IE00BQXX3D17.EUR","SG9999014880.SGD","SG9999014542.SGD","SGXZ51526630.SGD","LU2462157665.USD","BK4567","LU0057025933.USD","2NVD.UK","NQmain","LU2357125470.USD","LU0784385840.USD","NVDX","LU0353189680.USD","LU1235294995.USD"],"gpt_icon":1},{"id":"2534321694","title":"European Auto Stocks Jump After U.S. and China Agree to Slash Tariffs -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2534321694","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534321694?lang=en_us&edition=fundamental","pubTime":"2025-05-12 16:12","pubTimestamp":1747037520,"startTime":"0","endTime":"0","summary":"0812 GMT - Shares in European automakers jump after the U.S. and China agreed to slash tariffs for the next 90 days, pending further talks. The major de-escalation in the trade war between the two countries boosted European equity markets and sent shares in Stellantis up 7% in early trade with Porsche and Mercedes-Benz both gaining over 5%. Shares in BMW rise 4.4% while Volkswagen rises 3.5%. ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"dd21a434ef3d7f48b24a02abb8248c07","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4099","VWAPY","BK4080","BK4231","STLA","ADC","MBGYY"],"gpt_icon":0},{"id":"2534215842","title":"Global Markets Rise as U.S., China Agree on Temporary Tariff Cuts","url":"https://stock-news.laohu8.com/highlight/detail?id=2534215842","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534215842?lang=en_us&edition=fundamental","pubTime":"2025-05-12 16:01","pubTimestamp":1747036860,"startTime":"0","endTime":"0","summary":"U.S. stock futures soared, the dollar hit a one-month high and Treasury yields rose early Monday in Europe after the U.S. and China agreed to suspend most tariffs.President Trump's \"reciprocal\" tariffs on China will fall to 10% from 125% and China will slash its tariff on U.S. goods to 10% from 125%, according to a joint statement. The reductions will last for 90 days while talks continue.--The dollar hit a one-month high, with the DXY dollar index against a basket of major currencies reaching 101.414. The euro, meanwhile, fell to a one-month low of $1.1132, according to FactSet.--Asian stock market indexes were higher, led by China, after the U.S. and Beijing reached a deal to substantially lower tariffs. Nikkei was up nearly 0.4% and South Korea's Kospi ended 1.2% higher.--U.S. Treasury yields extended their rise, with the 2-year yield up 8 basis points to 3.9601% and the 10-Year yield up six basis points to 4.4339%, according to FactSet.--Safe-haven assets gold and the Swiss franc f","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"3fd58ff5c2325db066d0e7ccd798f80e","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4231","ADC","BK4080"],"gpt_icon":0},{"id":"2534215676","title":"Bitcoin Rises on U.S, China Agree to Cut Tariffs -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2534215676","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534215676?lang=en_us&edition=fundamental","pubTime":"2025-05-12 15:59","pubTimestamp":1747036740,"startTime":"0","endTime":"0","summary":"0759 GMT - Bitcoin rises to a three-and-a-half-month high after news that the U.S. and China have agreed to lower tariffs substantially. U.S. Treasury Secretary Scott Bessent said the two sides had reached a deal for a 90-day pause on tariffs. Reciprocal tariffs are now at 10% each. The news boosts appetite for risky assets including cryptocurrencies. Bitcoin rises to a high of $105,716, according to LSEG. ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"e15b26b38dcfee2c62e9b841a1e4ab59","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03439","ADC","BK4588","BK4585","BK4594","BTC.USD.HKCC","09439","BTC.USD.CC","83042","09008","03008","03042","BK1611","BK4601","BK4080","BK4231","09042"],"gpt_icon":1},{"id":"2534213515","title":"Gilt Yields Climb After U.S., China Agree on Slashing Tariffs -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2534213515","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534213515?lang=en_us&edition=fundamental","pubTime":"2025-05-12 15:43","pubTimestamp":1747035780,"startTime":"0","endTime":"0","summary":"0743 GMT - Yields on U.K. government bonds climb as investors shift to risk assets and away from safe haven assets after the U.S. and China agreed to lower tariffs substantially. \"The risk-on sentiment is making a return and markets could ride that momentum until told otherwise,\" ING analysts say in a note. The 10-year gilt yield rises 7 basis points to 4.628%, Tradeweb data show. ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"e15b26b38dcfee2c62e9b841a1e4ab59","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4231","ADC","BK4080"],"gpt_icon":0},{"id":"2534290090","title":"U.S. Futures, European Stocks Rise After U.S., China Agree to Substantial Tariff Cuts","url":"https://stock-news.laohu8.com/highlight/detail?id=2534290090","media":"Dow Jones","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534290090?lang=en_us&edition=fundamental","pubTime":"2025-05-12 15:33","pubTimestamp":1747035180,"startTime":"0","endTime":"0","summary":"U.S. futures for the S&P 500 were up 2.8% and futures for the Dow Jones Industrial Average rose 2.2%. Changes in futures do not necessarily predict movements after the opening bell.In Europe, the Stoxx Europe 600 gained 1.2% in morning trading. A.P. Moeller-Maersk B added 11.4% and Glencore climbed 7%. On the other hand, Novo Nordisk Series B sunk 7.7%, and Genmab fell 7.5%. The FTSE 100 added 0.7%. Other stocks in Europe were up as France's CAC 40 increased 1.4% and Germany's DAX climbed 1.7%.The Wall Street Journal Dollar Index climbed 0.8% to 97.41.In commodities, Brent crude climbed 2.7% to $65.61 a barrel, and WTI crude climbed 2.9% to $62.79 a barrel. The European benchmark price for natural gas, the Dutch futures contract TTF, was up 3.1% to 35.69 euros a megawatt hour.The German 10-year Bund yield rose by 5 basis points to 2.616% from 2.561%, and the yield on the 10-year U.S. Treasury climbed by 5 basis points to 4.442% from 4.389%. Bond prices and yields move in opposite direc","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"dd21a434ef3d7f48b24a02abb8248c07","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["US30Y.BOND","BK4231","BK4080","US3Y.BOND","US6M.BOND","US12M.BOND","ADC","US7Y.BOND","US5Y.BOND","US10Y.BOND","US2Y.BOND"],"gpt_icon":0},{"id":"2534902582","title":"US, China Agree to 90-Day Pause on Tariffs Following Meeting in Geneva","url":"https://stock-news.laohu8.com/highlight/detail?id=2534902582","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534902582?lang=en_us&edition=fundamental","pubTime":"2025-05-12 15:29","pubTimestamp":1747034986,"startTime":"0","endTime":"0","summary":"US, China Agree to 90-Day Pause on Tariffs Following Meeting in Geneva","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"e15b26b38dcfee2c62e9b841a1e4ab59","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4231","BK4080","ADC"],"gpt_icon":0},{"id":"2534290268","title":"Dollar Rises to 1-Month High After U.S., China Agree to Lower Tariffs Significantly -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2534290268","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534290268?lang=en_us&edition=fundamental","pubTime":"2025-05-12 15:29","pubTimestamp":1747034940,"startTime":"0","endTime":"0","summary":"0729 GMT - The dollar rises to a one-month high after U.S. Treasury Secretary Scott Bessent said the U.S. and China have agreed to lower tariffs substantially following talks at the weekend. The U.S. reciprocal tariff on China will be lowered to 10% from 125% while China has also agreed to lower tariffs on U.S. imports to 10% from 125%. The two sides have also reached an agreement on a 90-day pause on tariffs. The DXY dollar index rises to a high of 101.414. The euro falls to a one-month low of $1.1132, according to FactSet.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"e15b26b38dcfee2c62e9b841a1e4ab59","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ADC","BK4080","BK4231"],"gpt_icon":0},{"id":"2534294710","title":"Press Release: Darling Ingredients and Tessenderlo Group Agree to Form New Company to Accelerate Growth in Attractive Collagen-Based Health, Wellness and Nutrition Sector","url":"https://stock-news.laohu8.com/highlight/detail?id=2534294710","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534294710?lang=en_us&edition=fundamental","pubTime":"2025-05-12 14:45","pubTimestamp":1747032300,"startTime":"0","endTime":"0","summary":"Darling Ingredients and Tessenderlo Group Agree to Form New Company to Accelerate Growth in Attractive Collagen-Based Health, Wellness and Nutrition Sector. -- Creates $1.5 billion revenue company in fast-growing collagen-based. -- 85% owned and consolidated by Darling Ingredients. -- Strengthens foundation around serving food and pharma customers. -- Provides a platform for accelerated product development and growth. \"By working with Tessenderlo Group over the last several months, we have developed a great opportunity that will allow us to establish a new company that provides a strong platform for accelerated product development and growth,\" said Randall C. Stuewe, Chairman and Chief Executive Officer of Darling Ingredients. \"Collagen has represented the fastest-growing area of Darling Ingredients' food segment business over the past several years, and with the addition of PB Leiner's people, assets and products, we are well positioned to increase scale and focus in this rapidly grow","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2308191902.HKD","BK4099","AAQC","LU1721429741.USD","TM","BK6088","BK4588","BK4555","BK6046","LU2211817866.USD","BK4585","03160","ADC","LU2380233275.USD","BK4189","DAR","BK4231","Z4D.SI","LU1721429402.USD","BK4604","LU0256331488.USD","BK4080"],"gpt_icon":0},{"id":"2534431855","title":"U.S. and Switzerland Agree to Accelerate Trade Talks","url":"https://stock-news.laohu8.com/highlight/detail?id=2534431855","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534431855?lang=en_us&edition=fundamental","pubTime":"2025-05-09 22:48","pubTimestamp":1746802098,"startTime":"0","endTime":"0","summary":"Swiss President Karin Keller-Sutter has said that both the U.S. and Switzerland have agreed to accelerate trade talks. Treasury Secretary Scott Bes...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/u-s-and-switzerland-agree-to-accelerate-trade-talks?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/u-s-and-switzerland-agree-to-accelerate-trade-talks?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["US10Y.BOND","US5Y.BOND","US6M.BOND","ADC","US30Y.BOND","US7Y.BOND","US3Y.BOND","AAQC","US2Y.BOND","US12M.BOND","BK4231","BK4080"],"gpt_icon":0},{"id":"2533137273","title":"Press Release: Genmab Announces Financial Results for the First Quarter of 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2533137273","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533137273?lang=en_us&edition=fundamental","pubTime":"2025-05-08 23:01","pubTimestamp":1746716460,"startTime":"0","endTime":"0","summary":"Interim Report for the First Quarter Ended March 31, 2025. -- EPKINLY  approved by the Japan Ministry of Health, Labour. and Welfare  for additional indication as a treatment for relapsed. -- Rinatabart sesutecan  continues to show encouraging antitumor. activity in patients with advanced ovarian cancer in data presented at. the 2025 Society of Gynecologic Oncology Annual Meeting on Women's. European Commission  as the first and only antibody-drug conjugate. treatment of recurrent or metastatic cervical cancer after prior therapy. -- Genmab revenue increased 19% compared to the first quarter of 2024, to. $603 million for the first three months of 2024. The increase of $112. -- Net sales of DARZALEX , including sales of the subcutaneous. 2024. The increase of $40 million, or 8%, was driven by the expansion of. Genmab's broader organizational capabilities as well as profit-sharing","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4604","FL","03160","BK4080","BK4231","BK4139","BK4555","BK4156","BK4588","ADC","BK4232","BK4022","BK4201","BK4585","R","GMAB","EC","TM","BK4099","BK4094"],"gpt_icon":0},{"id":"2533981583","title":"Agree Realty Corp : Btig Cuts to Neutral From Buy","url":"https://stock-news.laohu8.com/highlight/detail?id=2533981583","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533981583?lang=en_us&edition=fundamental","pubTime":"2025-05-07 19:46","pubTimestamp":1746618402,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nFWN3RF2QM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4231","ADC","BK4080"],"gpt_icon":0},{"id":"2533602534","title":"Agree Realty downgraded to Neutral from Buy at BTIG","url":"https://stock-news.laohu8.com/highlight/detail?id=2533602534","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533602534?lang=en_us&edition=fundamental","pubTime":"2025-05-07 18:18","pubTimestamp":1746613092,"startTime":"0","endTime":"0","summary":"BTIG downgraded Agree Realty (ADC) to Neutral from Buy. Published first on TheFly – the ultimate source for real-time, market-moving breaking finan...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/agree-realty-downgraded-to-neutral-from-buy-at-btig?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/agree-realty-downgraded-to-neutral-from-buy-at-btig?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ADC"],"gpt_icon":0},{"id":"2533620059","title":"Bitcoin Price Rises as the U.S. and China Agree to Start Trade Talks -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2533620059","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533620059?lang=en_us&edition=fundamental","pubTime":"2025-05-07 15:55","pubTimestamp":1746604500,"startTime":"0","endTime":"0","summary":"Bitcoin price rose early Wednesday as hopes of a de-escalation in trade tensions between the U.S. and China trade perked up markets.Bitcoin is up 2.3% to $96,701 over the last 24 hours, according to CoinDesk data.Ether rose 1.4%, XRP climbed 1.5% and Solana edged up 0.6%.Futures tracking the S&P 500 were up 0.5%.\"We don't want to decouple [with China], what we want is fair trade,\" Treasury Secretary Scott Bessent said in an interview on Fox News late Tuesday.Cryptocurrencies tend to suffer in an uncertain economic climate, such as during a trade war. That is because investors typically prefer safe-haven assets like low-risk bonds and gold during times of uncertainty, leading to the price of risk assets like cryptos to drop.If the U.S. and China starts moving toward a trade deal, that could significantly reduce uncertainty in markets and calm investors nerves.Bessent, together with U.S. Trade Representative Jamieson Greer, will meet Chinese officials this week in Switzerland to discuss ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"ca0d4155d779b5af36c74b5684962806","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4080","09439","ADC","03042","BTC.USD.HKCC","03439","03008","BTC.USD.CC","09008","BK4231","09042"],"gpt_icon":1},{"id":"2533655616","title":"Anglogold Ashanti, Gold Fields Agree to Pause Joint Venture Talks on Ghana Mines","url":"https://stock-news.laohu8.com/highlight/detail?id=2533655616","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533655616?lang=en_us&edition=fundamental","pubTime":"2025-05-06 22:51","pubTimestamp":1746543108,"startTime":"0","endTime":"0","summary":"Anglogold Ashanti  and Gold Fields have agreed to pause discussions on a proposed joint venture to combine their Iduapriem and Tarkwa gold mines in Ghana.AngloGold Ashanti and Gold Fields proposed merging their adjacent mines in March 2023 and have since engaged in constructive talks with the Ghanaian government to secure approvals, Anglogold Ashanti said Tuesday.During this period, AngloGold Ashanti identified enhancements to its standalone Iduapriem mine plan with potential for significant value, prompting both companies to pause joint venture talks and focus on optimizing their individual operations, the company said.Shares of Anglogold Ashanti were up more than 2% in recent Tuesday trading.Price: 43.12, Change: +0.98, Percent Change: +2.33","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0055631609.USD","LU0368265764.SGD","BK4533","LU0498741114.HKD","BK4585","AU","LU1223082196.USD","LU1223082519.USD","BK4570","LU0724618789.USD","LU0498741890.SGD","LU0788108826.HKD","LU1223083913.SGD","BK4231","GFI","BK4522","LU0496367417.USD","ADC","BK4017","BK4588","LU0345780281.USD","LU0345780521.USD","BK4185","BK4080","JYNT"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":5,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ADC\",params:#limit:5,,,undefined,":[{"date":"2025-06-30","symbol":"ADC","amount":0.256,"announcedDate":"2025-06-10","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-30","defaultRemindTime":1751290200000,"name":"艾格里房产","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-15","payableDate":"2025-06-30","currency":"USD","dateTimestamp":1751256000000,"payDate":"2025-07-15"},{"date":"2025-05-30","symbol":"ADC","amount":0.256,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-30","defaultRemindTime":1748611800000,"name":"艾格里房产","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-13","payableDate":"2025-05-30","currency":"USD","dateTimestamp":1748577600000,"payDate":"2025-06-13"},{"date":"2025-04-30","symbol":"ADC","amount":0.256,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-30","defaultRemindTime":1746019800000,"name":"艾格里房产","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-14","payableDate":"2025-04-30","currency":"USD","dateTimestamp":1745985600000,"payDate":"2025-05-14"},{"market":"US","date":"2025-04-22","symbol":"ADC","fiscalQuarterEnding":"2025/03","expectedEps":1.05,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745294400000,"reportTimeType":"post","actualEps":1.06},{"date":"2025-03-31","symbol":"ADC","amount":0.253,"announcedDate":"2025-03-11","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"艾格里房产","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-14","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-04-14"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ADC\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-26","recordDate":"2015-06-30","paymentDate":"2015-07-14","value":0.465,"currency":"USD"},{"executeDate":"2015-09-28","recordDate":"2015-09-30","paymentDate":"2015-10-13","value":0.465,"currency":"USD"},{"executeDate":"2015-12-18","recordDate":"2015-12-22","paymentDate":"2016-01-05","value":0.465,"currency":"USD"},{"executeDate":"2016-03-29","recordDate":"2016-03-31","paymentDate":"2016-04-15","value":0.465,"currency":"USD"},{"executeDate":"2016-06-28","recordDate":"2016-06-30","paymentDate":"2016-07-15","value":0.48,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ADC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2857,"buy":0.4286,"hold":0.2857,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4286,"analysts":21,"updateTime":1746676800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ADC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ADC","date":"2025-06-16","current":42.784232,"percent":0.65419,"low":31.539495,"twenty":37.571542,"median":40.666871,"eighty":44.65853,"high":53.261716,"avg":41.114489,"sd":4.471017,"marketCap":8186078153},"quantilePoints":[{"date":"2020-06-19","current":43.938263,"twenty":30.399208,"median":35.674606,"eighty":42.926676,"marketCap":3645250098},{"date":"2020-06-26","current":40.969109,"twenty":30.470777,"median":35.744304,"eighty":42.989446,"marketCap":3398920216},{"date":"2020-07-02","current":43.619209,"twenty":30.497525,"median":35.833506,"eighty":43.024146,"marketCap":3618780439},{"date":"2020-07-10","current":41.587683,"twenty":30.543737,"median":35.93098,"eighty":43.037844,"marketCap":3450238941},{"date":"2020-07-17","current":42.77274,"twenty":30.603622,"median":36.099734,"eighty":43.037844,"marketCap":3548554815},{"date":"2020-07-24","current":37.537078,"twenty":30.71291,"median":36.149452,"eighty":43.037844,"marketCap":3365424257},{"date":"2020-07-31","current":40.350852,"twenty":30.745133,"median":36.199495,"eighty":43.037844,"marketCap":3617696027},{"date":"2020-08-07","current":41.351038,"twenty":30.776927,"median":36.250246,"eighty":43.037844,"marketCap":3707368648},{"date":"2020-08-14","current":40.224323,"twenty":30.922362,"median":36.348523,"eighty":43.037844,"marketCap":3606351900},{"date":"2020-08-21","current":40.308676,"twenty":31.08368,"median":36.544296,"eighty":43.037844,"marketCap":3613914651},{"date":"2020-08-28","current":40.628012,"twenty":31.203975,"median":36.640352,"eighty":43.037844,"marketCap":3642545066},{"date":"2020-09-04","current":40.013441,"twenty":31.296906,"median":36.781594,"eighty":43.037844,"marketCap":3587445022},{"date":"2020-09-11","current":40.079718,"twenty":31.383772,"median":36.974643,"eighty":43.037844,"marketCap":3593387184},{"date":"2020-09-18","current":38.59149,"twenty":31.509762,"median":37.052903,"eighty":43.037844,"marketCap":3459958646},{"date":"2020-09-25","current":37.645532,"twenty":31.534039,"median":37.273263,"eighty":43.037844,"marketCap":3375147794},{"date":"2020-10-02","current":39.29644,"twenty":31.704694,"median":37.362034,"eighty":43.037844,"marketCap":3523161638},{"date":"2020-10-09","current":40.368928,"twenty":31.803276,"median":37.497873,"eighty":43.037844,"marketCap":3619316617},{"date":"2020-10-16","current":39.386818,"twenty":31.867808,"median":37.57347,"eighty":43.037844,"marketCap":3531264585},{"date":"2020-10-23","current":40.224079,"twenty":31.975443,"median":37.612137,"eighty":43.037844,"marketCap":3633239960},{"date":"2020-10-30","current":38.164301,"twenty":31.975443,"median":37.733323,"eighty":43.037844,"marketCap":3447190528},{"date":"2020-11-06","current":38.797606,"twenty":31.975443,"median":37.935059,"eighty":43.037844,"marketCap":3504393786},{"date":"2020-11-13","current":41.26934,"twenty":31.975443,"median":38.046028,"eighty":43.037844,"marketCap":3727653105},{"date":"2020-11-20","current":40.039622,"twenty":31.975443,"median":38.167733,"eighty":43.037844,"marketCap":3616578817},{"date":"2020-11-27","current":40.506914,"twenty":31.975443,"median":38.310136,"eighty":43.037844,"marketCap":3658787046},{"date":"2020-12-04","current":40.580698,"twenty":31.975443,"median":38.471704,"eighty":43.037844,"marketCap":3665451504},{"date":"2020-12-11","current":40.230228,"twenty":31.975443,"median":38.545534,"eighty":43.037844,"marketCap":3633795331},{"date":"2020-12-18","current":39.344831,"twenty":31.975443,"median":38.676992,"eighty":43.037844,"marketCap":3553821844},{"date":"2020-12-24","current":39.762935,"twenty":31.975443,"median":38.782235,"eighty":43.037844,"marketCap":3591587102},{"date":"2020-12-31","current":40.937316,"twenty":31.975443,"median":38.892751,"eighty":43.037844,"marketCap":3697663047},{"date":"2021-01-08","current":45.450661,"twenty":31.975443,"median":39.008592,"eighty":43.047885,"marketCap":4105330986},{"date":"2021-01-15","current":44.653159,"twenty":31.975443,"median":39.245492,"eighty":43.22631,"marketCap":4033296550},{"date":"2021-01-22","current":45.359718,"twenty":31.975443,"median":39.341757,"eighty":43.313411,"marketCap":4097116533},{"date":"2021-01-29","current":44.212433,"twenty":31.975443,"median":39.41667,"eighty":43.4163,"marketCap":3993488046},{"date":"2021-02-05","current":46.262155,"twenty":31.975443,"median":39.41667,"eighty":43.554978,"marketCap":4178629185},{"date":"2021-02-12","current":45.520618,"twenty":31.975443,"median":39.41667,"eighty":43.618647,"marketCap":4111649797},{"date":"2021-02-19","current":43.859591,"twenty":31.975443,"median":39.41667,"eighty":43.642628,"marketCap":4007933303},{"date":"2021-02-26","current":44.718497,"twenty":31.977009,"median":39.430911,"eighty":43.756513,"marketCap":4086420942},{"date":"2021-03-05","current":44.656157,"twenty":31.975443,"median":39.41667,"eighty":43.796506,"marketCap":4080724259},{"date":"2021-03-12","current":46.594043,"twenty":31.975443,"median":39.41667,"eighty":43.856021,"marketCap":4257810284},{"date":"2021-03-19","current":46.240217,"twenty":31.975443,"median":39.41667,"eighty":43.889974,"marketCap":4225477299},{"date":"2021-03-26","current":46.69811,"twenty":31.977009,"median":39.430911,"eighty":43.995818,"marketCap":4267319985},{"date":"2021-04-01","current":47.239256,"twenty":31.977009,"median":39.430911,"eighty":44.083322,"marketCap":4316770432},{"date":"2021-04-09","current":47.1005,"twenty":31.975443,"median":39.41667,"eighty":44.146464,"marketCap":4304090831},{"date":"2021-04-16","current":47.627771,"twenty":31.975443,"median":39.41667,"eighty":44.201737,"marketCap":4352273317},{"date":"2021-04-23","current":49.334461,"twenty":31.975443,"median":39.41667,"eighty":44.216631,"marketCap":4508232419},{"date":"2021-04-30","current":48.814129,"twenty":31.975443,"median":39.41667,"eighty":44.274005,"marketCap":4460683913},{"date":"2021-05-07","current":44.881383,"twenty":31.975443,"median":39.41667,"eighty":44.314742,"marketCap":4499986938},{"date":"2021-05-14","current":44.377456,"twenty":31.975443,"median":39.41667,"eighty":44.249425,"marketCap":4449461218},{"date":"2021-05-21","current":44.026621,"twenty":31.977009,"median":39.430911,"eighty":44.196388,"marketCap":4414285084},{"date":"2021-05-28","current":44.830352,"twenty":31.977009,"median":39.430911,"eighty":44.196388,"marketCap":4494870410},{"date":"2021-06-04","current":45.665977,"twenty":31.977009,"median":39.430911,"eighty":44.196388,"marketCap":4578653566},{"date":"2021-06-11","current":45.646841,"twenty":31.977009,"median":39.430911,"eighty":44.196388,"marketCap":4576734868},{"date":"2021-06-18","current":47.246871,"twenty":31.977009,"median":39.430911,"eighty":44.196388,"marketCap":4737160278},{"date":"2021-06-25","current":48.748389,"twenty":31.977009,"median":39.430911,"eighty":44.196388,"marketCap":4887708512},{"date":"2021-07-02","current":48.211648,"twenty":31.977009,"median":39.430911,"eighty":44.196388,"marketCap":4833892628},{"date":"2021-07-09","current":49.210395,"twenty":31.977009,"median":39.430911,"eighty":44.196388,"marketCap":4934031046},{"date":"2021-07-16","current":49.93058,"twenty":31.977009,"median":39.430911,"eighty":44.196388,"marketCap":5006239701},{"date":"2021-07-23","current":50.956505,"twenty":31.977009,"median":39.430911,"eighty":44.196388,"marketCap":5109102975},{"date":"2021-07-30","current":53.056971,"twenty":31.977009,"median":39.430911,"eighty":44.230599,"marketCap":5165308396},{"date":"2021-08-06","current":52.598062,"twenty":31.977009,"median":39.430911,"eighty":44.296692,"marketCap":5120631744},{"date":"2021-08-13","current":52.520401,"twenty":31.977009,"median":39.430911,"eighty":44.412506,"marketCap":5113071079},{"date":"2021-08-20","current":52.718085,"twenty":31.977009,"median":39.430911,"eighty":44.625208,"marketCap":5132316407},{"date":"2021-08-27","current":52.209754,"twenty":31.977009,"median":39.430911,"eighty":44.658936,"marketCap":5082828422},{"date":"2021-09-03","current":52.675724,"twenty":31.977009,"median":39.430911,"eighty":44.712504,"marketCap":5128192408},{"date":"2021-09-10","current":49.555141,"twenty":31.977009,"median":39.430911,"eighty":44.74795,"marketCap":4824391169},{"date":"2021-09-17","current":50.119952,"twenty":31.977009,"median":39.430911,"eighty":44.835833,"marketCap":4879377818},{"date":"2021-09-24","current":47.775985,"twenty":31.977009,"median":39.430911,"eighty":44.888065,"marketCap":4651183223},{"date":"2021-10-01","current":47.352376,"twenty":31.977009,"median":39.430911,"eighty":44.941549,"marketCap":4609943235},{"date":"2021-10-08","current":47.670083,"twenty":31.977009,"median":39.430911,"eighty":44.9864,"marketCap":4640873226},{"date":"2021-10-15","current":49.02563,"twenty":31.977009,"median":39.430911,"eighty":45.094688,"marketCap":4772841185},{"date":"2021-10-22","current":49.5269,"twenty":31.977009,"median":39.430911,"eighty":45.190701,"marketCap":4821641836},{"date":"2021-10-29","current":50.169373,"twenty":32.013133,"median":39.571166,"eighty":45.28245,"marketCap":4884189150},{"date":"2021-11-05","current":43.773853,"twenty":32.013133,"median":39.651928,"eighty":45.28245,"marketCap":4934976633},{"date":"2021-11-12","current":43.137928,"twenty":32.029424,"median":39.72736,"eighty":45.28245,"marketCap":4863283742},{"date":"2021-11-19","current":43.008274,"twenty":32.198132,"median":39.802558,"eighty":45.28245,"marketCap":4848666745},{"date":"2021-11-26","current":42.662528,"twenty":32.27459,"median":39.842867,"eighty":45.28245,"marketCap":4809688086},{"date":"2021-12-03","current":42.508177,"twenty":32.348817,"median":39.911012,"eighty":45.28245,"marketCap":4792286899},{"date":"2021-12-10","current":42.891493,"twenty":32.447032,"median":39.953188,"eighty":45.28245,"marketCap":4835501148},{"date":"2021-12-17","current":45.380751,"twenty":32.521786,"median":39.996581,"eighty":45.380751,"marketCap":5116135105},{"date":"2021-12-23","current":46.352906,"twenty":32.588031,"median":40.079057,"eighty":45.406143,"marketCap":5225733953},{"date":"2021-12-31","current":48.175698,"twenty":32.64443,"median":40.10618,"eighty":45.47788,"marketCap":5431231792},{"date":"2022-01-07","current":46.703962,"twenty":32.651599,"median":40.164071,"eighty":45.565296,"marketCap":5265311314},{"date":"2022-01-14","current":46.015352,"twenty":32.70478,"median":40.208708,"eighty":45.667046,"marketCap":5187678797},{"date":"2022-01-21","current":43.267663,"twenty":32.731462,"median":40.224323,"eighty":45.667046,"marketCap":4877909831},{"date":"2022-01-28","current":43.821252,"twenty":32.743358,"median":40.249944,"eighty":45.667046,"marketCap":4940320287},{"date":"2022-02-04","current":42.666817,"twenty":32.769192,"median":40.314701,"eighty":45.667046,"marketCap":4810171655},{"date":"2022-02-11","current":42.565551,"twenty":32.769192,"median":40.347561,"eighty":45.667046,"marketCap":4798755108},{"date":"2022-02-18","current":42.943612,"twenty":32.769192,"median":40.395099,"eighty":45.667046,"marketCap":4841376882},{"date":"2022-02-25","current":37.784604,"twenty":32.769192,"median":40.395099,"eighty":45.667046,"marketCap":4620036905},{"date":"2022-03-04","current":38.267307,"twenty":32.769192,"median":40.395099,"eighty":45.667046,"marketCap":4679058463},{"date":"2022-03-11","current":37.29027,"twenty":32.769192,"median":40.395099,"eighty":45.667046,"marketCap":4559593141},{"date":"2022-03-18","current":37.24956,"twenty":32.769192,"median":40.395099,"eighty":45.667046,"marketCap":4554615419},{"date":"2022-03-25","current":38.110019,"twenty":32.769192,"median":40.395099,"eighty":45.667046,"marketCap":4659826391},{"date":"2022-04-01","current":39.298046,"twenty":32.769192,"median":40.395099,"eighty":45.667046,"marketCap":4805089927},{"date":"2022-04-08","current":39.763938,"twenty":32.769192,"median":40.395099,"eighty":45.667046,"marketCap":4862056020},{"date":"2022-04-14","current":40.742313,"twenty":32.769192,"median":40.404479,"eighty":45.667046,"marketCap":4981684815},{"date":"2022-04-22","current":42.01187,"twenty":32.769192,"median":40.455317,"eighty":45.667046,"marketCap":5136917418},{"date":"2022-04-29","current":39.554287,"twenty":32.79826,"median":40.479695,"eighty":45.667046,"marketCap":4836421278},{"date":"2022-05-06","current":39.499614,"twenty":32.904642,"median":40.479695,"eighty":45.667046,"marketCap":5066773466},{"date":"2022-05-13","current":39.967203,"twenty":32.996397,"median":40.479695,"eighty":45.667046,"marketCap":5126753027},{"date":"2022-05-20","current":39.90291,"twenty":33.05702,"median":40.479695,"eighty":45.667046,"marketCap":5118505838},{"date":"2022-05-27","current":40.353768,"twenty":33.088236,"median":40.495181,"eighty":45.667046,"marketCap":5176339242},{"date":"2022-06-03","current":40.599257,"twenty":33.156377,"median":40.53176,"eighty":45.667046,"marketCap":5207829139},{"date":"2022-06-10","current":41.119461,"twenty":33.227354,"median":40.613635,"eighty":45.667046,"marketCap":5274557730},{"date":"2022-06-17","current":40.213488,"twenty":33.270165,"median":40.613635,"eighty":45.667046,"marketCap":5158345016},{"date":"2022-06-24","current":43.32302,"twenty":33.260026,"median":40.659236,"eighty":45.668114,"marketCap":5557217043},{"date":"2022-07-01","current":42.978166,"twenty":33.330747,"median":40.684242,"eighty":45.668114,"marketCap":5512981235},{"date":"2022-07-08","current":42.872956,"twenty":33.466784,"median":40.715658,"eighty":45.668114,"marketCap":5499485565},{"date":"2022-07-15","current":43.708789,"twenty":33.59929,"median":40.742313,"eighty":45.668114,"marketCap":5606701167},{"date":"2022-07-22","current":44.556311,"twenty":33.59929,"median":40.778643,"eighty":45.668114,"marketCap":5715416287},{"date":"2022-07-29","current":46.520226,"twenty":33.675236,"median":40.820493,"eighty":45.678143,"marketCap":5967335462},{"date":"2022-08-05","current":43.100932,"twenty":33.675236,"median":40.862996,"eighty":45.68777,"marketCap":6116022220},{"date":"2022-08-12","current":44.318758,"twenty":33.675236,"median":40.912721,"eighty":45.68777,"marketCap":6288831702},{"date":"2022-08-19","current":44.509569,"twenty":33.675236,"median":40.969109,"eighty":45.68777,"marketCap":6315907842},{"date":"2022-08-26","current":43.241234,"twenty":33.675236,"median":41.010201,"eighty":45.68777,"marketCap":6135931147},{"date":"2022-09-02","current":41.585665,"twenty":33.675236,"median":41.060268,"eighty":45.68777,"marketCap":5901005814},{"date":"2022-09-09","current":41.956063,"twenty":33.675236,"median":41.092655,"eighty":45.68777,"marketCap":5953565380},{"date":"2022-09-16","current":40.805583,"twenty":33.675236,"median":41.109476,"eighty":45.68777,"marketCap":5790312183},{"date":"2022-09-23","current":39.935707,"twenty":33.675236,"median":41.109476,"eighty":45.68777,"marketCap":5666876838},{"date":"2022-09-30","current":37.927001,"twenty":33.675236,"median":41.109476,"eighty":45.68777,"marketCap":5381841428},{"date":"2022-10-07","current":36.428553,"twenty":33.675236,"median":41.109476,"eighty":45.68777,"marketCap":5169211706},{"date":"2022-10-14","current":35.631626,"twenty":33.675236,"median":41.109476,"eighty":45.68777,"marketCap":5056127734},{"date":"2022-10-21","current":36.636203,"twenty":33.675236,"median":41.109476,"eighty":45.68777,"marketCap":5198677248},{"date":"2022-10-28","current":38.359137,"twenty":33.675236,"median":41.109476,"eighty":45.68777,"marketCap":5443161610},{"date":"2022-11-04","current":41.724424,"twenty":33.675236,"median":41.119461,"eighty":45.68777,"marketCap":6035896875},{"date":"2022-11-11","current":42.347632,"twenty":33.675236,"median":41.160749,"eighty":45.68777,"marketCap":6126050848},{"date":"2022-11-18","current":42.756995,"twenty":33.675236,"median":41.197005,"eighty":45.68777,"marketCap":6185269635},{"date":"2022-11-25","current":43.056379,"twenty":33.675236,"median":41.218321,"eighty":45.68777,"marketCap":6228578896},{"date":"2022-12-02","current":43.196907,"twenty":33.675236,"median":41.257018,"eighty":45.68777,"marketCap":6248907733},{"date":"2022-12-09","current":43.795676,"twenty":33.675236,"median":41.35326,"eighty":45.68777,"marketCap":6335526256},{"date":"2022-12-16","current":43.172467,"twenty":33.675236,"median":41.423201,"eighty":45.68777,"marketCap":6245372283},{"date":"2022-12-23","current":43.685698,"twenty":33.675236,"median":41.463369,"eighty":45.68777,"marketCap":6319616732},{"date":"2022-12-30","current":43.337434,"twenty":33.675236,"median":41.483593,"eighty":45.68777,"marketCap":6269236570},{"date":"2023-01-06","current":43.245786,"twenty":34.167053,"median":41.539601,"eighty":45.68777,"marketCap":6255978633},{"date":"2023-01-13","current":45.714181,"twenty":34.992765,"median":41.587683,"eighty":45.704396,"marketCap":6613059075},{"date":"2023-01-20","current":45.402576,"twenty":35.880519,"median":41.605991,"eighty":45.714503,"marketCap":6567982088},{"date":"2023-01-27","current":45.378137,"twenty":36.169649,"median":41.646285,"eighty":45.714503,"marketCap":6564446638},{"date":"2023-02-03","current":45.255939,"twenty":36.592515,"median":41.674422,"eighty":45.714503,"marketCap":6546769389},{"date":"2023-02-10","current":44.406665,"twenty":36.713651,"median":41.711398,"eighty":45.714503,"marketCap":6423912504},{"date":"2023-02-17","current":44.157808,"twenty":36.89773,"median":41.739833,"eighty":45.714503,"marketCap":6731283715},{"date":"2023-02-24","current":42.410386,"twenty":36.963658,"median":41.754028,"eighty":45.714503,"marketCap":6464912060},{"date":"2023-03-03","current":41.690165,"twenty":37.214665,"median":41.783816,"eighty":45.714503,"marketCap":6355123742},{"date":"2023-03-10","current":39.423241,"twenty":37.286636,"median":41.783816,"eighty":45.714503,"marketCap":6009560514},{"date":"2023-03-17","current":40.355986,"twenty":37.342014,"median":41.783816,"eighty":45.714503,"marketCap":6151745384},{"date":"2023-03-24","current":39.606247,"twenty":37.466803,"median":41.783816,"eighty":45.714503,"marketCap":6037457546},{"date":"2023-03-31","current":40.621801,"twenty":37.536428,"median":41.78137,"eighty":45.714342,"marketCap":6192265465},{"date":"2023-04-06","current":39.692254,"twenty":37.577737,"median":41.783816,"eighty":45.714503,"marketCap":6050568092},{"date":"2023-04-14","current":39.289647,"twenty":37.687654,"median":41.784219,"eighty":45.714663,"marketCap":5989195981},{"date":"2023-04-21","current":39.792905,"twenty":37.872566,"median":41.784621,"eighty":45.714824,"marketCap":6065911119},{"date":"2023-04-28","current":40.118543,"twenty":37.943837,"median":41.797292,"eighty":45.714985,"marketCap":6115550327},{"date":"2023-05-05","current":39.964605,"twenty":38.110019,"median":41.797292,"eighty":45.714985,"marketCap":6092084520},{"date":"2023-05-12","current":39.104119,"twenty":38.249787,"median":41.797292,"eighty":45.714985,"marketCap":6176026400},{"date":"2023-05-19","current":38.898029,"twenty":38.342909,"median":41.797292,"eighty":45.714985,"marketCap":6143476946},{"date":"2023-05-26","current":37.796919,"twenty":38.456408,"median":41.797292,"eighty":45.714985,"marketCap":5969569863},{"date":"2023-06-02","current":37.832249,"twenty":38.456408,"median":41.797292,"eighty":45.714985,"marketCap":5975149770},{"date":"2023-06-09","current":38.668386,"twenty":38.476762,"median":41.797292,"eighty":45.714985,"marketCap":6107207554},{"date":"2023-06-16","current":38.786152,"twenty":38.533217,"median":41.797292,"eighty":45.714985,"marketCap":6125807242},{"date":"2023-06-23","current":38.509402,"twenty":38.553397,"median":41.809962,"eighty":45.718688,"marketCap":6082097976},{"date":"2023-06-30","current":38.55062,"twenty":38.5799,"median":41.81327,"eighty":45.72239,"marketCap":6088607866},{"date":"2023-07-07","current":38.662498,"twenty":38.628346,"median":41.81327,"eighty":45.72239,"marketCap":6106277570},{"date":"2023-07-14","current":38.603615,"twenty":38.628346,"median":41.81327,"eighty":45.72239,"marketCap":6096977726},{"date":"2023-07-21","current":39.357316,"twenty":38.659115,"median":41.81327,"eighty":45.72239,"marketCap":6216015729},{"date":"2023-07-28","current":39.404422,"twenty":38.699097,"median":41.81327,"eighty":45.72239,"marketCap":6223455604},{"date":"2023-08-04","current":38.053978,"twenty":38.699097,"median":41.81327,"eighty":45.72239,"marketCap":6196443469},{"date":"2023-08-11","current":37.511193,"twenty":38.699097,"median":41.81327,"eighty":45.72239,"marketCap":6108060089},{"date":"2023-08-18","current":36.166029,"twenty":38.699097,"median":41.81327,"eighty":45.72239,"marketCap":5889023018},{"date":"2023-08-25","current":36.531819,"twenty":38.699097,"median":41.81327,"eighty":45.72239,"marketCap":5948585730},{"date":"2023-09-01","current":36.472821,"twenty":38.699097,"median":41.81327,"eighty":45.72239,"marketCap":5938978841},{"date":"2023-09-08","current":35.75304,"twenty":38.699097,"median":41.81327,"eighty":45.72239,"marketCap":5821774794},{"date":"2023-09-15","current":35.446248,"twenty":38.699097,"median":41.81327,"eighty":45.72239,"marketCap":5771818971},{"date":"2023-09-22","current":33.711695,"twenty":38.699097,"median":41.81327,"eighty":45.72239,"marketCap":5489376431},{"date":"2023-09-29","current":32.567126,"twenty":38.699097,"median":41.81327,"eighty":45.72239,"marketCap":5303002783},{"date":"2023-10-06","current":32.649724,"twenty":38.699097,"median":41.81327,"eighty":45.72239,"marketCap":5316452427},{"date":"2023-10-13","current":31.806046,"twenty":38.699097,"median":41.81327,"eighty":45.72239,"marketCap":5179073913},{"date":"2023-10-20","current":32.41963,"twenty":38.699097,"median":41.81327,"eighty":45.72239,"marketCap":5278985560},{"date":"2023-10-27","current":33.181375,"twenty":38.744189,"median":41.871061,"eighty":45.733498,"marketCap":5472604212},{"date":"2023-11-03","current":35.377246,"twenty":38.744189,"median":41.871061,"eighty":45.733498,"marketCap":5834769220},{"date":"2023-11-10","current":34.598655,"twenty":38.744189,"median":41.871061,"eighty":45.733498,"marketCap":5706356142},{"date":"2023-11-17","current":35.425908,"twenty":38.744189,"median":41.871061,"eighty":45.733498,"marketCap":5842795038},{"date":"2023-11-24","current":35.170433,"twenty":38.744189,"median":41.871061,"eighty":45.733498,"marketCap":5800659496},{"date":"2023-12-01","current":36.015934,"twenty":38.744189,"median":41.871061,"eighty":45.733498,"marketCap":5940108073},{"date":"2023-12-08","current":36.873602,"twenty":38.730653,"median":41.843819,"eighty":45.729795,"marketCap":6081563104},{"date":"2023-12-15","current":37.7556,"twenty":38.730653,"median":41.843819,"eighty":45.729795,"marketCap":6227031044},{"date":"2023-12-22","current":37.968496,"twenty":38.730653,"median":41.843819,"eighty":45.729795,"marketCap":6262143995},{"date":"2023-12-29","current":38.607184,"twenty":38.744189,"median":41.871061,"eighty":45.733498,"marketCap":6367482847},{"date":"2024-01-05","current":38.296964,"twenty":38.756995,"median":41.871582,"eighty":45.73451,"marketCap":6316318262},{"date":"2024-01-12","current":38.090151,"twenty":38.758791,"median":41.871582,"eighty":45.73451,"marketCap":6282208538},{"date":"2024-01-19","current":36.989174,"twenty":38.764196,"median":41.872103,"eighty":45.735522,"marketCap":6100624420},{"date":"2024-01-26","current":36.295741,"twenty":38.758791,"median":41.871582,"eighty":45.73451,"marketCap":5986256523},{"date":"2024-02-02","current":37.232484,"twenty":38.697827,"median":41.871582,"eighty":45.73451,"marketCap":6140753507},{"date":"2024-02-09","current":35.261674,"twenty":38.661168,"median":41.871582,"eighty":45.73451,"marketCap":5815707904},{"date":"2024-02-16","current":33.847315,"twenty":38.629468,"median":41.871582,"eighty":45.73451,"marketCap":5752655855},{"date":"2024-02-23","current":33.670228,"twenty":38.597685,"median":41.871582,"eighty":45.73451,"marketCap":5722558249},{"date":"2024-03-01","current":32.436519,"twenty":38.556509,"median":41.871061,"eighty":45.733498,"marketCap":5512878257},{"date":"2024-03-08","current":33.758772,"twenty":38.535146,"median":41.871061,"eighty":45.733498,"marketCap":5737607052},{"date":"2024-03-15","current":32.6018,"twenty":38.489062,"median":41.871061,"eighty":45.733498,"marketCap":5540969356},{"date":"2024-03-22","current":33.262927,"twenty":38.456408,"median":41.871061,"eighty":45.733498,"marketCap":5653333754},{"date":"2024-03-28","current":33.457723,"twenty":38.385748,"median":41.784621,"eighty":45.733498,"marketCap":5686441121},{"date":"2024-04-05","current":33.192092,"twenty":38.338315,"median":41.766476,"eighty":45.73451,"marketCap":5641294711},{"date":"2024-04-12","current":33.499043,"twenty":38.271415,"median":41.746116,"eighty":45.73451,"marketCap":5693463896},{"date":"2024-04-19","current":32.99201,"twenty":38.226469,"median":41.73308,"eighty":45.73451,"marketCap":5607289064},{"date":"2024-04-26","current":33.647761,"twenty":38.150217,"median":41.720309,"eighty":45.733498,"marketCap":5827926731},{"date":"2024-05-03","current":33.618779,"twenty":38.090151,"median":41.711398,"eighty":45.733498,"marketCap":5822906984},{"date":"2024-05-10","current":34.482434,"twenty":38.029323,"median":41.69585,"eighty":45.733498,"marketCap":5972495456},{"date":"2024-05-17","current":34.986715,"twenty":37.950247,"median":41.66791,"eighty":45.733498,"marketCap":6059839061},{"date":"2024-05-24","current":34.198413,"twenty":37.871294,"median":41.619337,"eighty":45.733498,"marketCap":5923301932},{"date":"2024-05-31","current":34.928752,"twenty":37.820473,"median":41.602226,"eighty":45.733498,"marketCap":6049799566},{"date":"2024-06-07","current":35.908334,"twenty":37.7418,"median":41.585665,"eighty":45.733498,"marketCap":6219467028},{"date":"2024-06-14","current":35.311311,"twenty":37.642264,"median":41.478607,"eighty":45.73451,"marketCap":6116060232},{"date":"2024-06-21","current":35.485201,"twenty":37.563829,"median":41.447441,"eighty":45.735522,"marketCap":6146178716},{"date":"2024-06-28","current":35.734443,"twenty":37.537078,"median":41.447441,"eighty":45.738558,"marketCap":6189348544},{"date":"2024-07-05","current":35.879352,"twenty":37.482188,"median":41.447441,"eighty":45.738558,"marketCap":6214447281},{"date":"2024-07-12","current":36.957471,"twenty":37.418215,"median":41.439295,"eighty":45.738558,"marketCap":6401181884},{"date":"2024-07-15","current":37.189325,"twenty":37.412399,"median":41.439295,"eighty":45.738558,"marketCap":6441339863},{"date":"2024-08-02","current":37.993919,"twenty":37.339153,"median":41.40142,"eighty":45.707657,"marketCap":7107142493},{"date":"2024-08-09","current":38.417922,"twenty":37.339153,"median":41.351038,"eighty":45.669183,"marketCap":7186456557},{"date":"2024-08-16","current":38.455492,"twenty":37.339153,"median":41.248609,"eighty":45.587895,"marketCap":7193484385},{"date":"2024-08-23","current":38.879496,"twenty":37.339153,"median":41.197005,"eighty":45.51208,"marketCap":7272798449},{"date":"2024-08-30","current":39.104915,"twenty":37.339153,"median":41.152223,"eighty":45.432939,"marketCap":7314965420},{"date":"2024-09-06","current":40.19981,"twenty":37.339153,"median":41.109476,"eighty":45.406991,"marketCap":7519776420},{"date":"2024-09-13","current":40.725789,"twenty":37.339153,"median":41.060268,"eighty":45.379705,"marketCap":7618166018},{"date":"2024-09-20","current":39.786541,"twenty":37.339153,"median":41.020981,"eighty":45.296882,"marketCap":7442470307},{"date":"2024-09-27","current":39.931453,"twenty":37.339153,"median":40.992653,"eighty":45.271719,"marketCap":7469577645},{"date":"2024-10-04","current":40.355457,"twenty":37.339153,"median":40.937316,"eighty":45.211095,"marketCap":7548891709},{"date":"2024-10-11","current":39.3196,"twenty":37.339153,"median":40.894276,"eighty":45.159517,"marketCap":7355124439},{"date":"2024-10-18","current":40.731156,"twenty":37.339153,"median":40.838938,"eighty":45.089028,"marketCap":7619169993},{"date":"2024-10-25","current":42.532506,"twenty":37.339153,"median":40.820493,"eighty":45.046981,"marketCap":8077475775},{"date":"2024-10-31","current":40.816625,"twenty":37.339153,"median":40.816625,"eighty":44.988744,"marketCap":7751607762},{"date":"2024-11-08","current":40.076878,"twenty":37.338438,"median":40.773001,"eighty":44.942004,"marketCap":7611120201},{"date":"2024-11-15","current":41.115788,"twenty":37.338438,"median":40.773001,"eighty":44.942004,"marketCap":7808422584},{"date":"2024-11-22","current":41.948003,"twenty":37.338438,"median":40.773001,"eighty":44.914929,"marketCap":7966471090},{"date":"2024-11-29","current":41.773945,"twenty":37.338438,"median":40.773001,"eighty":44.914324,"marketCap":7933415193},{"date":"2024-12-06","current":40.849261,"twenty":37.338438,"median":40.770318,"eighty":44.892115,"marketCap":7757805742},{"date":"2024-12-13","current":40.055121,"twenty":37.338438,"median":40.736734,"eighty":44.892115,"marketCap":7606988214},{"date":"2024-12-20","current":37.770608,"twenty":37.338438,"median":40.680888,"eighty":44.892115,"marketCap":7173129570},{"date":"2024-12-27","current":38.515795,"twenty":37.338438,"median":40.640959,"eighty":44.892115,"marketCap":7314650128},{"date":"2025-01-03","current":37.933788,"twenty":37.338438,"median":40.614232,"eighty":44.892115,"marketCap":7204119473},{"date":"2025-01-10","current":37.906591,"twenty":37.337724,"median":40.580698,"eighty":44.89414,"marketCap":7198954490},{"date":"2025-01-17","current":39.244663,"twenty":37.333873,"median":40.538993,"eighty":44.89414,"marketCap":7453071695},{"date":"2025-01-24","current":38.87479,"twenty":37.333873,"median":40.501145,"eighty":44.89414,"marketCap":7382827915},{"date":"2025-01-31","current":39.761398,"twenty":37.333873,"median":40.465332,"eighty":44.84311,"marketCap":7551206388},{"date":"2025-02-07","current":39.74508,"twenty":37.333873,"median":40.424995,"eighty":44.718497,"marketCap":7548107398},{"date":"2025-02-14","current":40.634976,"twenty":37.333873,"median":40.403761,"eighty":44.67404,"marketCap":7688015540},{"date":"2025-02-21","current":40.363435,"twenty":37.333873,"median":40.374953,"eighty":44.653159,"marketCap":7636640801},{"date":"2025-02-28","current":41.687197,"twenty":37.333873,"median":40.374953,"eighty":44.559412,"marketCap":7887092651},{"date":"2025-03-07","current":42.394335,"twenty":37.33306,"median":40.37194,"eighty":44.562299,"marketCap":8020881032},{"date":"2025-03-14","current":42.767704,"twenty":37.33306,"median":40.383179,"eighty":44.562299,"marketCap":8091521298},{"date":"2025-03-21","current":43.141073,"twenty":37.417052,"median":40.40791,"eighty":44.562299,"marketCap":8162161563},{"date":"2025-03-28","current":42.993988,"twenty":37.479862,"median":40.452151,"eighty":44.562299,"marketCap":8134333580},{"date":"2025-04-04","current":43.440899,"twenty":37.536428,"median":40.487288,"eighty":44.562299,"marketCap":8218887836},{"date":"2025-04-11","current":41.268572,"twenty":37.537078,"median":40.501145,"eighty":44.559412,"marketCap":7807889929},{"date":"2025-04-17","current":44.145605,"twenty":37.540692,"median":40.519212,"eighty":44.559412,"marketCap":8352216066},{"date":"2025-04-25","current":43.782817,"twenty":37.571542,"median":40.572736,"eighty":44.653759,"marketCap":8377141546},{"date":"2025-05-02","current":45.953462,"twenty":37.571542,"median":40.583839,"eighty":44.677947,"marketCap":8792459672},{"date":"2025-05-09","current":43.031008,"twenty":37.571542,"median":40.598117,"eighty":44.677947,"marketCap":8233294969},{"date":"2025-05-16","current":42.422675,"twenty":37.571542,"median":40.624906,"eighty":44.677947,"marketCap":8116900028},{"date":"2025-05-23","current":42.755537,"twenty":37.571542,"median":40.666871,"eighty":44.677947,"marketCap":8180587826},{"date":"2025-05-30","current":42.698147,"twenty":37.571542,"median":40.666871,"eighty":44.677947,"marketCap":8169607171},{"date":"2025-06-06","current":42.411197,"twenty":37.571542,"median":40.666871,"eighty":44.666838,"marketCap":8114703897},{"date":"2025-06-13","current":42.927706,"twenty":37.571542,"median":40.666871,"eighty":44.666838,"marketCap":8213529790},{"date":"2025-06-16","current":42.784232,"twenty":37.571542,"median":40.666871,"eighty":44.65853,"marketCap":8186078153}],"updateTime":1750234580849}}}