US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Enact Holdings Inc.

35.36

+0.39001.12%

Volume:255.28K

Turnover:9.01M

Market Cap:5.31B

PE:7.96

High:35.39

Open:35.12

Low:35.02

Close:34.97

Loading ...

Overview Company News Filings

Press Release: Prenetics Announces First Quarter 2025 Financial Results, Raises FY2025 Outlook, & Crypto Strategy Announcement Soon

Kepler Capital Sticks to Its Buy Rating for AlzChem Group AG (ACT)

Aduro Clean Technologies Secures $8 Million in Public Offering to Advance Clean Tech Initiatives

Director’s Major Stock Sale at Enact Holdings!

Director Robert P. Restrepo Jr. Reports Disposal of Enact Holdings Inc. Common Shares

Genworth Holdings Inc. Reports Disposal of Common Shares of Enact Holdings Inc

Singapore farms innovate and collaborate amid profitability struggles

Action Q1 Net Profit At 7.7 Mln Zlotys

Aduro Clean Technologies Initiates Life Cycle Assessment for Hydrochemolytic™ Technology

Enact Holdings Stockholders Approve Key Proposals

Enact Holdings Inc. Conducted Annual Stockholders Meeting

Yomiuri: Japan's Ex-National Security Chief Calls for Review of Foreign Investment Regulations Over Seven & i Acquisition Proposal

CFMEU administrator takes over ACT after membership dive

The Australian Financial Review

How one of Australia's richest families is rewriting its pokies legacy

Some "vintage" meme tokens have experienced a significant rebound, with PNUT showing a 24-hour price increase of 51.23%.

Insider Moves: Enact Holdings Stock Sale by Controller

Press Release: ACT ENERGY TECHNOLOGIES LTD. ANNOUNCES FINAL 2025 ANNUAL MEETING DIRECTOR ELECTION RESULTS

Press Release: ACT Energy Technologies Reports 2025 Q1 Interim Results

Berenberg Bank Reaffirms Their Buy Rating on AlzChem Group AG (ACT)

We finally got a ride in the Tesla Semi at ACT Expo

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/ACT/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ACT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ACT\",,,,,undefined,":{"symbol":"ACT","market":"US","secType":"STK","nameCN":"Enact Holdings Inc.","latestPrice":35.36,"timestamp":1753214400000,"preClose":34.97,"halted":0,"volume":255275,"delay":0,"floatShares":29142450,"shares":150066274,"eps":4.442521,"marketStatus":"Pre-Mkt","change":0.39,"latestTime":"07-23 05:08:12 EDT","open":35.12,"high":35.39,"low":35.02,"amount":9009202.124168,"amplitude":0.01058,"askPrice":37,"askSize":100,"bidPrice":14.15,"bidSize":200,"shortable":3,"etf":0,"ttmEps":4.442521,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1753277400000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1620878400000,"exchange":"NASDAQ","adjPreClose":35.36,"sharesOutstanding":375000,"nav":27.14708,"aum":0,"dividendRate":0.020928,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":35.36,"preClose":35.36,"latestTime":"16:26 EDT","volume":9706,"amount":343204.16,"timestamp":1753215992604},"volumeRatio":0.8981909299393322,"impliedVol":0.0984,"impliedVolPercentile":0.0683},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ACT\",,,,,undefined,":{"symbol":"ACT","floatShares":29142450,"roa":"9.11%","roe":"14.09%","lyrEps":4.402874,"volumeRatio":0.8981909299393322,"shares":150066274,"dividePrice":0.74,"high":35.39,"amplitude":0.01058,"preClose":34.97,"low":35.02,"week52Low":30.79,"pbRate":"1.04","psRate":"4.36","week52High":37.97,"institutionHeld":0,"latestPrice":35.36,"committee":0.333333,"eps":4.442521,"divideRate":0.020928,"volume":255275,"delay":0,"ttmEps":4.442521,"open":35.12,"prevYearClose":32.38,"prevWeekClose":34.85,"prevMonthClose":37.15,"prevQuarterClose":37.15,"fiveDayClose":34.39,"twentyDayClose":37.33,"sixtyDayClose":35.49,"earningDate":1753804800000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ACT\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2542511488","title":"Press Release: Prenetics Announces First Quarter 2025 Financial Results, Raises FY2025 Outlook, & Crypto Strategy Announcement Soon","url":"https://stock-news.laohu8.com/highlight/detail?id=2542511488","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542511488?lang=en_us&edition=fundamental","pubTime":"2025-06-12 20:30","pubTimestamp":1749731400,"startTime":"0","endTime":"0","summary":"-- Revenue grew 336.5% to $14.4 million from prior year (excluding ACT. -- Raises full year revenue outlook to $80 - $100 million (excluding ACT. -- IM8 contributed $5.7 million in Q1, with $2.8 million in March alone &. -- IM8 has more than 55,000 customers with 4.9 million servings delivered. -- Details of crypto strategy and Bitcoin adoption to be announced soon as. of $14.4 million in the first quarter 2025, an increase of 336.5% as. ACT Genomics, of $(4.8) million in the first quarter 2025, an increase of. Our strategic realignment towards the global consumer healthcare market is gaining tremendous traction. This strong start to the year is reflected in our revised full year outlook for the year in which we are raising our revenue expectations from $73 - $85 million to $80 - $100 million, reflecting the accelerating momentum across our business units. Additionally, we expect IM8's second quarter revenue to reach approximately $8.5 million, representing a 50% quarter-over-quarter i","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","STRK","BK4195","APT.USD.CC","BK4588","TON.USD.CC","BK4600","BK4585","BTC.USD.HKCC","BK4229","BTC.USD.CC","BK4023","ACT","APT.USD.HKCC","TON.USD.HKCC","PRE","BK4516","BK4196","BK4596","BK4595"],"gpt_icon":1},{"id":"2542883557","title":"Kepler Capital  Sticks to Its Buy Rating for AlzChem Group AG (ACT)","url":"https://stock-news.laohu8.com/highlight/detail?id=2542883557","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542883557?lang=en_us&edition=fundamental","pubTime":"2025-06-12 09:35","pubTimestamp":1749692133,"startTime":"0","endTime":"0","summary":"Kepler Capital analyst Duarte Liquito Murta maintained a Buy rating on AlzChem Group AG (ACT – Research Report) on June 10 and set a price target o...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/kepler-capital-sticks-to-its-buy-rating-for-alzchem-group-ag-act-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/kepler-capital-sticks-to-its-buy-rating-for-alzchem-group-ag-act-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AG","ACT"],"gpt_icon":0},{"id":"2542530270","title":"Aduro Clean Technologies Secures $8 Million in Public Offering to Advance Clean Tech Initiatives","url":"https://stock-news.laohu8.com/highlight/detail?id=2542530270","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542530270?lang=en_us&edition=fundamental","pubTime":"2025-06-12 05:05","pubTimestamp":1749675916,"startTime":"0","endTime":"0","summary":"Aduro Clean Technologies ( ($TSE:ACT) ) has provided an announcement. Aduro Clean Technologies announced the successful closing of its US$8 million...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/aduro-clean-technologies-secures-8-million-in-public-offering-to-advance-clean-tech-initiatives?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/aduro-clean-technologies-secures-8-million-in-public-offering-to-advance-clean-tech-initiatives?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ACT","BK4229","BK4195"],"gpt_icon":0},{"id":"2541892077","title":"Director’s Major Stock Sale at Enact Holdings!","url":"https://stock-news.laohu8.com/highlight/detail?id=2541892077","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541892077?lang=en_us&edition=fundamental","pubTime":"2025-06-07 10:10","pubTimestamp":1749262241,"startTime":"0","endTime":"0","summary":"New insider activity at Enact Holdings ( ($ACT) ) has taken place on June 6, 2025. Director Robert Restrepo has recently sold 10,000 shares of Enac...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/directors-major-stock-sale-at-enact-holdings-insider-trading?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/directors-major-stock-sale-at-enact-holdings-insider-trading?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4195","ACT","BK4229"],"gpt_icon":0},{"id":"2541898413","title":"Director Robert P. Restrepo Jr. Reports Disposal of Enact Holdings Inc. Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2541898413","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541898413?lang=en_us&edition=fundamental","pubTime":"2025-06-07 04:11","pubTimestamp":1749240672,"startTime":"0","endTime":"0","summary":"Robert P. Restrepo Jr., a Director of Enact Holdings Inc., reported a disposal of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Enact Holdings Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 06, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250606:nNDL5VCKFs:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GNW","ACT","BK4162","BK4229","BK4195"],"gpt_icon":0},{"id":"2540713670","title":"Genworth Holdings Inc. Reports Disposal of Common Shares of Enact Holdings Inc","url":"https://stock-news.laohu8.com/highlight/detail?id=2540713670","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540713670?lang=en_us&edition=fundamental","pubTime":"2025-06-03 04:19","pubTimestamp":1748895546,"startTime":"0","endTime":"0","summary":"Genworth Holdings, Inc., a beneficial owner, reported a disposal of common shares of Enact Holdings Inc. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Enact Holdings Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 02, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250602:nNDLc0Gj6v:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4195","BK4162","ACT","GNW","BK4229"],"gpt_icon":0},{"id":"2539758245","title":"Singapore farms innovate and collaborate amid profitability struggles","url":"https://stock-news.laohu8.com/highlight/detail?id=2539758245","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539758245?lang=en_us&edition=fundamental","pubTime":"2025-05-30 15:03","pubTimestamp":1748588590,"startTime":"0","endTime":"0","summary":"From making ready-to-eat meals to marketing a wider variety of vegetables to hotel groups, Singapore’s farms are getting creative to survive.","market":"us","thumbnail":"https://dam.mediacorp.sg/image/upload/s--OPC2fTFF--/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2021-08:cna,w_0.1/f_auto,q_auto/v1/mediacorp/cna/image/2025/05/30/screenshot_2025-05-29_145519.png?itok=2R7eXFiD","type":0,"news_type":0,"thumbnails":["https://dam.mediacorp.sg/image/upload/s--OPC2fTFF--/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2021-08:cna,w_0.1/f_auto,q_auto/v1/mediacorp/cna/image/2025/05/30/screenshot_2025-05-29_145519.png?itok=2R7eXFiD"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/singapore/singapore-agrifood-vegetables-fish-farms-food-security-sfa-5159826","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["ACT","BK4195","BK4229"],"gpt_icon":0},{"id":"2539229922","title":"Action Q1 Net Profit At 7.7 Mln Zlotys","url":"https://stock-news.laohu8.com/highlight/detail?id=2539229922","media":"T-Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539229922?lang=en_us&edition=fundamental","pubTime":"2025-05-29 23:13","pubTimestamp":1748531604,"startTime":"0","endTime":"0","summary":"Action SA :Q1 Net Profit 7.7 Million Zlotys.Q1 Sales Revenue 663.6 Million Zlotys.Q1 Operating Profit 10.4 Million Zlotys.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.trkd.thomsonreuters.com","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4229","BK4195","ACT"],"gpt_icon":0},{"id":"2537987709","title":"Aduro Clean Technologies Initiates Life Cycle Assessment for Hydrochemolytic™ Technology","url":"https://stock-news.laohu8.com/highlight/detail?id=2537987709","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537987709?lang=en_us&edition=fundamental","pubTime":"2025-05-21 19:40","pubTimestamp":1747827648,"startTime":"0","endTime":"0","summary":"Aduro Clean Technologies ( ($TSE:ACT) ) has issued an update. Aduro Clean Technologies has engaged Delphi, a Canadian sustainability consultancy, t...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/aduro-clean-technologies-initiates-life-cycle-assessment-for-hydrochemolytic-technology?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/aduro-clean-technologies-initiates-life-cycle-assessment-for-hydrochemolytic-technology?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4195","BK4229","ACT"],"gpt_icon":0},{"id":"2536309846","title":"Enact Holdings Stockholders Approve Key Proposals","url":"https://stock-news.laohu8.com/highlight/detail?id=2536309846","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536309846?lang=en_us&edition=fundamental","pubTime":"2025-05-20 04:37","pubTimestamp":1747687029,"startTime":"0","endTime":"0","summary":"The latest update is out from Enact Holdings ( ($ACT) ). On May 14, 2025, Enact Holdings held its Annual Meeting of Stockholders where several key ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/enact-holdings-stockholders-approve-key-proposals?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/enact-holdings-stockholders-approve-key-proposals?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4195","ACT","BK4229"],"gpt_icon":0},{"id":"2536637574","title":"Enact Holdings Inc. Conducted Annual Stockholders Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2536637574","media":"Reuters","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536637574?lang=en_us&edition=fundamental","pubTime":"2025-05-20 04:03","pubTimestamp":1747685021,"startTime":"0","endTime":"0","summary":"Enact Holdings Inc. held its Annual Meeting of Stockholders on May 14, 2025. The election of directors was approved. The appointment of KPMG LLP as the independent registered public accounting firm for the 2025 fiscal year was ratified.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Enact Holdings Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 19, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250519:nNDL7NnMMg:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4162","BK4195","BK4229","GNW","ACT"],"gpt_icon":0},{"id":"2536031523","title":"Yomiuri: Japan's Ex-National Security Chief Calls for Review of Foreign Investment Regulations Over Seven & i Acquisition Proposal","url":"https://stock-news.laohu8.com/highlight/detail?id=2536031523","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536031523?lang=en_us&edition=fundamental","pubTime":"2025-05-19 10:49","pubTimestamp":1747622940,"startTime":"0","endTime":"0","summary":"The 7 trillion yen acquisition proposal for Seven & i Holdings Co. by Canadian retail giant Alimentation Couche-Tard Inc.  has had a significant impact not only on the parties involved, but also on Japan's business community.In an interview with The Yomiuri Shimbun, Shigeru Kitamura, former secretary general of the National Security Secretariat, discussed the inadequacies of Japan's Foreign Exchange and Foreign Trade Law and urged a review on the grounds of national security.The Yomiuri Shimbun: How do you view ACT's acquisition plans to date?Shigeru Kitamura: Among recent acquisitions, I can cite the proposal for Carrefour SA, a major retailer headquartered in France with supermarket chains and other operations worldwide.The Australian government's Foreign Investment Review Board also indicated its intention to closely examine the proposal from the perspective of fuel supply security, as Caltex owns the Lytton refinery, one of the four remaining refineries in Australia. The acquisitio","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4195","BK4229","BK4107","SVNDY","ACT","NSEC","BK4113"],"gpt_icon":0},{"id":"2535771310","title":"CFMEU administrator takes over ACT after membership dive","url":"https://stock-news.laohu8.com/highlight/detail?id=2535771310","media":"The Australian Financial Review","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535771310?lang=en_us&edition=fundamental","pubTime":"2025-05-13 17:33","pubTimestamp":1747128780,"startTime":"0","endTime":"0","summary":"The CFMEU’s ACT branch has been placed into full administration and its leader – an outspoken critic of changes at the broader union – demoted in a shock move responding to a sharp fall in membership.CFMEU administrator Mark Irving, KC, notified ACT staff on Tuesday he had terminated the delegation of acting ACT secretary Michael Hiscox to manage the affairs of the branch after an 18 per cent drop in membership and a projected $500,000 loss.Loading...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.afr.com/work-and-careers/workplace/cfmeu-administrator-takes-over-act-after-membership-dive-20250513-p5lywj","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"afr_stock","symbols":["ACT","BK4229","BK4195"],"gpt_icon":0},{"id":"2534725301","title":"How one of Australia's richest families is rewriting its pokies legacy","url":"https://stock-news.laohu8.com/highlight/detail?id=2534725301","media":"ABC News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534725301?lang=en_us&edition=fundamental","pubTime":"2025-05-11 04:10","pubTimestamp":1746907848,"startTime":"0","endTime":"0","summary":"Every day, Australians lose about $40 million on poker machines — devices deeply woven into the country's economic and political fabric.The man who helped pioneer this industry, Len Ainsworth, has ama","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"abcau_stock","url":"https://www.abc.net.au/news/2025-05-11/australias-ainsworth-family-shifts-pokies-power-to-philanthropy/105212504","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.abc.net.au/news/2025-05-11/australias-ainsworth-family-shifts-pokies-power-to-philanthropy/105212504","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"abcau_stock","symbols":["BK4195","ACT.AU","XKO.AU","XAO.AU","ACT","BK4229","XJO.AU"],"gpt_icon":0},{"id":"2534145693","title":"Some \"vintage\" meme tokens have experienced a significant rebound, with PNUT showing a 24-hour price increase of 51.23%.","url":"https://stock-news.laohu8.com/highlight/detail?id=2534145693","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534145693?lang=en_us&edition=fundamental","pubTime":"2025-05-09 11:58","pubTimestamp":1746763080,"startTime":"0","endTime":"0","summary":"BlockBeats News, May 9th, according to GMGN data, some \"veteran\" meme tokens have rebounded significantly, including:PNUT is now valued at $250 million, with a 24-hour increase of 51.23%;ACT is now valued at $60 million, with a 24-hour increase of 21.98%;CHILLGUY is now valued at $58 million, with a 24-hour increase of 19%;MAX is now valued at $6 million, with a 24-hour increase of 45%;ARC is now valued at $65 million, with a 24-hour increase of 15.7%;SWARMS is now valued at $30 million, with a 24-hour increase of 26%;ai16z is now valued at $345 million, with a 24-hour increase of 16.7%.BlockBeats reminds users that many meme coins lack practical use cases, have significant price fluctuations, and investment should be cautious.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/293102","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["BK4077","MAX","BK4143","BK4195","GPRO","ACT","BK4229","ARC"],"gpt_icon":0},{"id":"2534773119","title":"Insider Moves: Enact Holdings Stock Sale by Controller","url":"https://stock-news.laohu8.com/highlight/detail?id=2534773119","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534773119?lang=en_us&edition=fundamental","pubTime":"2025-05-09 10:09","pubTimestamp":1746756562,"startTime":"0","endTime":"0","summary":"New insider activity at Enact Holdings ( ($ACT) ) has taken place on May 9, 2025. Controller James McMullen recently sold 4,000 shares of Enact Hol...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/insider-moves-enact-holdings-stock-sale-by-controller?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/insider-moves-enact-holdings-stock-sale-by-controller?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ACT","BK4229","BK4195"],"gpt_icon":0},{"id":"2534199976","title":"Press Release: ACT ENERGY TECHNOLOGIES LTD. ANNOUNCES FINAL 2025 ANNUAL MEETING DIRECTOR ELECTION RESULTS","url":"https://stock-news.laohu8.com/highlight/detail?id=2534199976","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534199976?lang=en_us&edition=fundamental","pubTime":"2025-05-09 07:33","pubTimestamp":1746747180,"startTime":"0","endTime":"0","summary":"CALGARY, AB, May 8, 2025 /CNW/ - ACT Energy Technologies Ltd.   is pleased to announce that all matters presented at the Company's Annual Meeting of Shareholders on May 8, 2025 , were approved by a majority of votes cast, including the election of all seven  director nominees proposed by management. A total of 16,239,272 common shares were voted in connection with the meeting, which represents 47.86% of the issued and outstanding as of the record date. The vote disposition is as follows:. Daniel B. Adams             14,728,090  94.07 %    928,652   5.93 %. Nyimas  H. Arief       15,096,959  96.42 %    559,783   3.58 %. Thomas  J. Connors     14,727,875  94.07 %    928,867   5.93 %. Shuja Goraya                15,091,945  96.39 %    564,797   3.61 %. Roderick  D. Maxwell   14,722,375  94.03 %    934,367   5.97 %. Scott Sarjeant              13,578,354  86.73 %  2,078,388  13.27 %. Dale E. Tremblay            14,386,733  91.89 %  1,270,009   8.11 %. Requests for further information shoul","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ACT","BK4229","BK4195"],"gpt_icon":0},{"id":"2534164920","title":"Press Release: ACT Energy Technologies Reports 2025 Q1 Interim Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2534164920","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534164920?lang=en_us&edition=fundamental","pubTime":"2025-05-09 04:30","pubTimestamp":1746736200,"startTime":"0","endTime":"0","summary":"/NOT FOR DISSEMINATION IN THE UNITED STATES OF AMERICA/.  ACT Energy Technologies Ltd 's news release contains \"forward-looking statements\" within the meaning of applicable Canadian securities laws. For a full disclosure of forward-looking statements and the risks to which they are subject, see the 'Forward-Looking Statements' section in this news release. This news release contains references to Adjusted gross margin, Adjusted gross margin percentage, Adjusted EBITDAS, Adjusted EBITDAS margin percentage, Free cash flow, Working capital and Net capital expenditures. These terms do not have standardized meanings prescribed under International Financial Reporting Standards as issued by the International Accounting Standards Board  and may not be comparable to similar measures used by other companies. See the 'Non-GAAP Measures' section in this news release for definitions and tabular calculations.-- ACT's first quarter revenues of $135.4 million saw a strong increase. coming out of the w","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4195","BK4229","ACT"],"gpt_icon":0},{"id":"2533408899","title":"Berenberg Bank Reaffirms Their Buy Rating on AlzChem Group AG (ACT)","url":"https://stock-news.laohu8.com/highlight/detail?id=2533408899","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533408899?lang=en_us&edition=fundamental","pubTime":"2025-05-08 13:27","pubTimestamp":1746682021,"startTime":"0","endTime":"0","summary":"Berenberg Bank analyst Gerhard Orgonas maintained a Buy rating on AlzChem Group AG (ACT – Research Report) yesterday and set a price target of €145...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/berenberg-bank-reaffirms-their-buy-rating-on-alzchem-group-ag-act?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/berenberg-bank-reaffirms-their-buy-rating-on-alzchem-group-ag-act?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ACT","AG"],"gpt_icon":0},{"id":"2533662545","title":"We finally got a ride in the Tesla Semi at ACT Expo","url":"https://stock-news.laohu8.com/highlight/detail?id=2533662545","media":"Electrek","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533662545?lang=en_us&edition=fundamental","pubTime":"2025-05-06 04:28","pubTimestamp":1746476891,"startTime":"0","endTime":"0","summary":"Nearly 8 years after we first saw the Tesla Semi unveiled, we finally got a chance to ride in one at ACT Expo.","market":"nz","thumbnail":"https://electrek.co/wp-content/uploads/sites/3/2025/05/Screenshot-2025-05-05-at-1.25.18PM.jpg?quality=82&strip=all&w=1600","type":0,"news_type":0,"thumbnails":["https://electrek.co/wp-content/uploads/sites/3/2025/05/Screenshot-2025-05-05-at-1.25.18PM.jpg?quality=82&strip=all&w=1600"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://electrek.co/2025/05/05/we-finally-got-a-ride-in-the-tesla-semi-at-act-expo/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"electrek_highlight","symbols":["LU2756315318.SGD","BK4551","LU2250418816.HKD","BK4550","BK4588","TSLA","LU2063271972.USD","BK4511","BK4527","LU1145028129.USD","ACT","LU2756315664.SGD","BK4533","BK4548","LU0823414478.USD","LU2471134879.HKD","LU0316494557.USD","LU0077335932.USD","SG9999015952.SGD","SG9999015986.USD","LU0198837287.USD","LU1066051225.USD","IE00B1XK9C88.USD","LU0345770308.USD","LU1551013425.SGD","LU1914381329.SGD","LU0943347566.SGD","TSYW.SI","BK4555","LU1720051108.HKD","LU2290526834.HKD","LU0053666078.USD","LU1861215975.USD","LU1629891620.HKD","LU2023250330.USD","LU1435385759.SGD","LU1839511570.USD","LU0964807845.USD","TSLL","LU1232071149.USD","IE00BWXC8680.SGD","LU1861559042.SGD","BK4516","LU2108987350.USD","BK4598","IE00BSNM7G36.USD","LU1861558580.USD","LU2360106780.USD","LU2471134796.USD"],"gpt_icon":1}],"pageSize":20,"totalPage":9,"pageCount":2,"totalSize":168,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ACT\",params:#limit:5,,,undefined,":[{"date":"2025-07-30","symbol":"ACT","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":1.11,"defaultRemindTime":1753905600000,"name":null,"time":"Post Market","dateTimestamp":1753848000000,"actualEps":null},{"date":"2025-05-19","symbol":"ACT","amount":0.21,"announcedDate":"2025-04-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-19","defaultRemindTime":1747661400000,"name":"Enact Holdings Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-11","payableDate":"2025-05-19","currency":"USD","dateTimestamp":1747627200000,"payDate":"2025-06-11"},{"market":"US","date":"2025-04-30","symbol":"ACT","fiscalQuarterEnding":"2025/03","expectedEps":1.12,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"post","actualEps":1.1},{"date":"2025-02-21","symbol":"ACT","amount":0.185,"announcedDate":"2025-02-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-21","defaultRemindTime":1740148200000,"name":"Enact Holdings Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-14","payableDate":"2025-02-21","currency":"USD","dateTimestamp":1740114000000,"payDate":"2025-03-14"},{"market":"US","date":"2025-02-04","symbol":"ACT","fiscalQuarterEnding":"2024/12","expectedEps":1.11,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"post","actualEps":1.09}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ACT\",market:\"US\",,,undefined,":[{"executeDate":"2021-11-24","recordDate":"2021-11-26","paymentDate":"2021-12-15","value":1.23,"currency":"USD"},{"executeDate":"2022-05-06","recordDate":"2022-05-09","paymentDate":"2022-05-26","value":0.14,"currency":"USD"},{"executeDate":"2022-08-25","recordDate":"2022-08-26","paymentDate":"2022-09-09","value":0.14,"currency":"USD"},{"executeDate":"2022-11-17","recordDate":"2022-11-18","paymentDate":"2022-12-06","value":1.26,"currency":"USD"},{"executeDate":"2023-02-22","recordDate":"2023-02-23","paymentDate":"2023-03-09","value":0.14,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ACT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0,"hold":0.6667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0,"analysts":6,"updateTime":1746417600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ACT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ACT","date":"2025-07-22","current":7.57416,"percent":0.779303,"low":4.988066,"twenty":5.870103,"median":6.844264,"eighty":7.617963,"high":9.671374,"avg":6.816552,"sd":0.88657,"marketCap":5247817601},"quantilePoints":[{"date":"2021-05-14","current":9.671374,"twenty":9.671374,"median":9.671374,"eighty":9.671374,"marketCap":3582480000},{"date":"2021-05-20","current":9.671374,"twenty":9.671374,"median":9.671374,"eighty":9.671374,"marketCap":3582480000},{"date":"2021-09-17","current":6.713128,"twenty":6.578865,"median":9.671374,"eighty":9.671374,"marketCap":3256800000},{"date":"2021-09-24","current":7.334092,"twenty":6.672849,"median":7.310596,"eighty":9.671374,"marketCap":3558054000},{"date":"2021-10-01","current":7.307239,"twenty":6.713799,"median":7.324022,"eighty":9.671374,"marketCap":3545026800},{"date":"2021-10-08","current":7.018575,"twenty":6.748707,"median":7.307239,"eighty":9.671374,"marketCap":3404984400},{"date":"2021-10-15","current":7.236752,"twenty":6.866858,"median":7.15955,"eighty":9.212645,"marketCap":3510830400},{"date":"2021-10-22","current":7.713384,"twenty":6.87827,"median":7.307239,"eighty":7.759704,"marketCap":3742063200},{"date":"2021-10-29","current":7.713384,"twenty":6.897739,"median":7.313952,"eighty":7.735537,"marketCap":3742063200},{"date":"2021-11-05","current":7.810304,"twenty":6.970912,"median":7.334092,"eighty":7.802332,"marketCap":3782780378},{"date":"2021-11-12","current":7.396758,"twenty":6.999778,"median":7.380518,"eighty":7.786194,"marketCap":3582486798},{"date":"2021-11-19","current":7.739699,"twenty":7.018575,"median":7.500985,"eighty":7.789459,"marketCap":3748583913},{"date":"2021-11-26","current":7.195029,"twenty":7.018575,"median":7.500985,"eighty":7.786769,"marketCap":3484782612},{"date":"2021-12-03","current":7.117699,"twenty":7.018575,"median":7.380518,"eighty":7.780045,"marketCap":3447329341},{"date":"2021-12-10","current":6.996661,"twenty":7.018575,"median":7.334092,"eighty":7.770445,"marketCap":3388706830},{"date":"2021-12-17","current":6.488974,"twenty":6.995079,"median":7.313952,"eighty":7.753662,"marketCap":3142817963},{"date":"2021-12-23","current":6.727688,"twenty":6.963831,"median":7.308917,"eighty":7.742921,"marketCap":3258434583},{"date":"2021-12-31","current":6.949591,"twenty":6.903587,"median":7.236752,"eighty":7.739806,"marketCap":3365909187},{"date":"2022-01-07","current":7.47745,"twenty":6.925383,"median":7.282445,"eighty":7.721332,"marketCap":3621568472},{"date":"2022-01-14","current":7.511072,"twenty":6.945556,"median":7.307239,"eighty":7.71674,"marketCap":3637852503},{"date":"2022-01-21","current":7.087439,"twenty":6.955643,"median":7.299256,"eighty":7.716394,"marketCap":3432673713},{"date":"2022-01-28","current":7.107612,"twenty":6.962793,"median":7.280764,"eighty":7.714496,"marketCap":3442444132},{"date":"2022-02-04","current":6.267156,"twenty":6.921349,"median":7.236752,"eighty":7.713384,"marketCap":3426160101},{"date":"2022-02-11","current":6.59779,"twenty":6.859339,"median":7.188305,"eighty":7.702948,"marketCap":3606912844},{"date":"2022-02-18","current":6.428005,"twenty":6.746129,"median":7.162907,"eighty":7.677835,"marketCap":3514093868},{"date":"2022-02-25","current":6.308857,"twenty":6.71447,"median":7.144596,"eighty":7.648541,"marketCap":3448957744},{"date":"2022-03-04","current":6.014001,"twenty":6.647413,"median":7.130239,"eighty":7.618422,"marketCap":3287763908},{"date":"2022-03-11","current":6.22251,"twenty":6.591828,"median":7.117699,"eighty":7.589403,"marketCap":3401752751},{"date":"2022-03-18","current":6.538252,"twenty":6.545299,"median":7.079034,"eighty":7.554283,"marketCap":3574364427},{"date":"2022-03-25","current":6.812293,"twenty":6.553204,"median":7.050456,"eighty":7.550584,"marketCap":3724178335},{"date":"2022-04-01","current":6.639528,"twenty":6.573387,"median":7.030283,"eighty":7.535952,"marketCap":3629730437},{"date":"2022-04-08","current":6.296977,"twenty":6.544646,"median":7.018575,"eighty":7.515106,"marketCap":3442463052},{"date":"2022-04-14","current":6.582933,"twenty":6.521571,"median":7.000023,"eighty":7.509055,"marketCap":3598790608},{"date":"2022-04-22","current":6.922505,"twenty":6.539444,"median":7.006747,"eighty":7.498968,"marketCap":3784429580},{"date":"2022-04-29","current":7.023781,"twenty":6.544428,"median":7.000023,"eighty":7.488209,"marketCap":3839795590},{"date":"2022-05-06","current":6.478308,"twenty":6.539444,"median":6.987464,"eighty":7.470726,"marketCap":3797480547},{"date":"2022-05-13","current":6.514422,"twenty":6.509649,"median":6.967185,"eighty":7.434415,"marketCap":3818650035},{"date":"2022-05-20","current":6.525534,"twenty":6.492336,"median":6.955984,"eighty":7.394741,"marketCap":3825163724},{"date":"2022-05-27","current":6.786667,"twenty":6.506321,"median":6.929418,"eighty":7.386,"marketCap":3978235410},{"date":"2022-06-03","current":6.939457,"twenty":6.508465,"median":6.922505,"eighty":7.38331,"marketCap":4067798630},{"date":"2022-06-10","current":6.331074,"twenty":6.508465,"median":6.908428,"eighty":7.377727,"marketCap":3711174171},{"date":"2022-06-17","current":5.981045,"twenty":6.475699,"median":6.883782,"eighty":7.369861,"marketCap":3505992975},{"date":"2022-06-24","current":5.917151,"twenty":6.442303,"median":6.877599,"eighty":7.362727,"marketCap":3468539264},{"date":"2022-07-01","current":6.033827,"twenty":6.371261,"median":6.860145,"eighty":7.358105,"marketCap":3536932996},{"date":"2022-07-08","current":6.025493,"twenty":6.330542,"median":6.832191,"eighty":7.356805,"marketCap":3532047730},{"date":"2022-07-15","current":6.106055,"twenty":6.31424,"median":6.795001,"eighty":7.34302,"marketCap":3579271973},{"date":"2022-07-22","current":6.058829,"twenty":6.28932,"median":6.781111,"eighty":7.334092,"marketCap":3551588796},{"date":"2022-07-29","current":6.400524,"twenty":6.277879,"median":6.756109,"eighty":7.323277,"marketCap":3751884725},{"date":"2022-08-05","current":6.465777,"twenty":6.258732,"median":6.740104,"eighty":7.314798,"marketCap":4268104912},{"date":"2022-08-12","current":6.650796,"twenty":6.265978,"median":6.727688,"eighty":7.313952,"marketCap":4390236873},{"date":"2022-08-19","current":6.52745,"twenty":6.277879,"median":6.722086,"eighty":7.311938,"marketCap":4308815566},{"date":"2022-08-26","current":6.453443,"twenty":6.28932,"median":6.702081,"eighty":7.308582,"marketCap":4259962782},{"date":"2022-09-02","current":6.125343,"twenty":6.265259,"median":6.691655,"eighty":7.302449,"marketCap":4043382105},{"date":"2022-09-09","current":6.174682,"twenty":6.248845,"median":6.675546,"eighty":7.295221,"marketCap":4075950628},{"date":"2022-09-16","current":5.703501,"twenty":6.214309,"median":6.662779,"eighty":7.287824,"marketCap":3764921235},{"date":"2022-09-23","current":5.557954,"twenty":6.182298,"median":6.651101,"eighty":7.281773,"marketCap":3668844093},{"date":"2022-09-30","current":5.469145,"twenty":6.16862,"median":6.647766,"eighty":7.260133,"marketCap":3610220752},{"date":"2022-10-07","current":5.710902,"twenty":6.115783,"median":6.633571,"eighty":7.220063,"marketCap":3769806514},{"date":"2022-10-14","current":5.740505,"twenty":6.100235,"median":6.601458,"eighty":7.195029,"marketCap":3789347627},{"date":"2022-10-21","current":5.999531,"twenty":6.082419,"median":6.597157,"eighty":7.189649,"marketCap":3960332372},{"date":"2022-10-28","current":6.352299,"twenty":6.082419,"median":6.591869,"eighty":7.177546,"marketCap":4193197310},{"date":"2022-11-04","current":5.87149,"twenty":6.064487,"median":6.584874,"eighty":7.168059,"marketCap":4191568884},{"date":"2022-11-11","current":5.873771,"twenty":6.043011,"median":6.565061,"eighty":7.160222,"marketCap":4193197310},{"date":"2022-11-18","current":5.476864,"twenty":6.018002,"median":6.545299,"eighty":7.151555,"marketCap":3909851162},{"date":"2022-11-25","current":5.593199,"twenty":5.995854,"median":6.541231,"eighty":7.143251,"marketCap":3992900895},{"date":"2022-12-02","current":5.645664,"twenty":5.974378,"median":6.52745,"eighty":7.137509,"marketCap":4030354696},{"date":"2022-12-09","current":5.547578,"twenty":5.953938,"median":6.521467,"eighty":7.133729,"marketCap":3960332372},{"date":"2022-12-16","current":5.417556,"twenty":5.919373,"median":6.514387,"eighty":7.124423,"marketCap":3867512082},{"date":"2022-12-23","current":5.517924,"twenty":5.892046,"median":6.507125,"eighty":7.123078,"marketCap":3939162832},{"date":"2022-12-30","current":5.501956,"twenty":5.873771,"median":6.484776,"eighty":7.117699,"marketCap":3927763849},{"date":"2023-01-06","current":5.554421,"twenty":5.855808,"median":6.477004,"eighty":7.109629,"marketCap":3965217650},{"date":"2023-01-13","current":5.540734,"twenty":5.83627,"median":6.472752,"eighty":7.092972,"marketCap":3955447094},{"date":"2023-01-20","current":5.565826,"twenty":5.817699,"median":6.453443,"eighty":7.088188,"marketCap":3973359781},{"date":"2023-01-27","current":5.657069,"twenty":5.806403,"median":6.441108,"eighty":7.077353,"marketCap":4038496827},{"date":"2023-02-03","current":5.725501,"twenty":5.781889,"median":6.42384,"eighty":7.063967,"marketCap":4087349611},{"date":"2023-02-10","current":5.628843,"twenty":5.73538,"median":6.391514,"eighty":7.056101,"marketCap":3963589224},{"date":"2023-02-17","current":5.68897,"twenty":5.724595,"median":6.376969,"eighty":7.051801,"marketCap":4005928304},{"date":"2023-02-24","current":5.661219,"twenty":5.697558,"median":6.365487,"eighty":7.049787,"marketCap":3986387190},{"date":"2023-03-03","current":5.643601,"twenty":5.67988,"median":6.349957,"eighty":7.048314,"marketCap":3973981214},{"date":"2023-03-10","current":5.230429,"twenty":5.661357,"median":6.329743,"eighty":7.043369,"marketCap":3683043530},{"date":"2023-03-17","current":5.00884,"twenty":5.657069,"median":6.325964,"eighty":7.031717,"marketCap":3527009912},{"date":"2023-03-24","current":5.15195,"twenty":5.654626,"median":6.314406,"eighty":7.023692,"marketCap":3627781624},{"date":"2023-03-31","current":5.263124,"twenty":5.645664,"median":6.301525,"eighty":7.021565,"marketCap":3706065508},{"date":"2023-04-06","current":5.247008,"twenty":5.635781,"median":6.29556,"eighty":7.018575,"marketCap":3694717101},{"date":"2023-04-14","current":5.603869,"twenty":5.619593,"median":6.276092,"eighty":7.018575,"marketCap":3946003258},{"date":"2023-04-21","current":5.583148,"twenty":5.619333,"median":6.265085,"eighty":7.014493,"marketCap":3931412449},{"date":"2023-04-28","current":5.502566,"twenty":5.612192,"median":6.259791,"eighty":7.005403,"marketCap":3874670413},{"date":"2023-05-05","current":5.02777,"twenty":5.603869,"median":6.247734,"eighty":6.998006,"marketCap":3597445041},{"date":"2023-05-12","current":5.374435,"twenty":5.597437,"median":6.215676,"eighty":6.995712,"marketCap":3845488795},{"date":"2023-05-19","current":5.541734,"twenty":5.588637,"median":6.206064,"eighty":6.985942,"marketCap":3965193494},{"date":"2023-05-26","current":5.471728,"twenty":5.580782,"median":6.182671,"eighty":6.97985,"marketCap":3915103438},{"date":"2023-06-02","current":5.634322,"twenty":5.579598,"median":6.173705,"eighty":6.974784,"marketCap":4031441633},{"date":"2023-06-09","current":5.844338,"twenty":5.584431,"median":6.165881,"eighty":6.966259,"marketCap":4181711802},{"date":"2023-06-16","current":5.747234,"twenty":5.586836,"median":6.138182,"eighty":6.962793,"marketCap":4112232047},{"date":"2023-06-23","current":5.611739,"twenty":5.587773,"median":6.116477,"eighty":6.9582,"marketCap":4015283550},{"date":"2023-06-30","current":5.627547,"twenty":5.586356,"median":6.11231,"eighty":6.952292,"marketCap":4026594208},{"date":"2023-07-07","current":5.670454,"twenty":5.587317,"median":6.104666,"eighty":6.950131,"marketCap":4057294565},{"date":"2023-07-14","current":5.977575,"twenty":5.588421,"median":6.097721,"eighty":6.941484,"marketCap":4277044490},{"date":"2023-07-21","current":6.04758,"twenty":5.588637,"median":6.087155,"eighty":6.931426,"marketCap":4327134547},{"date":"2023-07-28","current":6.167267,"twenty":5.592287,"median":6.08834,"eighty":6.923888,"marketCap":4412772385},{"date":"2023-08-04","current":6.807913,"twenty":5.593578,"median":6.097964,"eighty":6.917739,"marketCap":4621211652},{"date":"2023-08-11","current":6.776328,"twenty":5.594462,"median":6.106055,"eighty":6.923888,"marketCap":4599771552},{"date":"2023-08-18","current":6.719761,"twenty":5.596881,"median":6.113009,"eighty":6.918699,"marketCap":4561373459},{"date":"2023-08-25","current":6.804612,"twenty":5.597437,"median":6.125343,"eighty":6.916787,"marketCap":4618970598},{"date":"2023-09-01","current":6.755115,"twenty":5.600361,"median":6.146724,"eighty":6.910705,"marketCap":4585372267},{"date":"2023-09-08","current":6.637266,"twenty":5.601669,"median":6.164114,"eighty":6.908265,"marketCap":4505376240},{"date":"2023-09-15","current":6.535916,"twenty":5.603143,"median":6.171784,"eighty":6.900965,"marketCap":4436579657},{"date":"2023-09-22","current":6.533559,"twenty":5.603869,"median":6.173705,"eighty":6.892285,"marketCap":4434979736},{"date":"2023-09-29","current":6.5642,"twenty":5.604164,"median":6.184534,"eighty":6.88605,"marketCap":4455778703},{"date":"2023-10-06","current":6.606625,"twenty":5.604639,"median":6.206408,"eighty":6.882086,"marketCap":4484577273},{"date":"2023-10-13","current":6.653765,"twenty":5.606264,"median":6.22251,"eighty":6.878989,"marketCap":4516575684},{"date":"2023-10-20","current":6.422781,"twenty":5.607707,"median":6.239116,"eighty":6.877631,"marketCap":4359783471},{"date":"2023-10-27","current":6.370927,"twenty":5.60803,"median":6.249123,"eighty":6.877599,"marketCap":4324585219},{"date":"2023-11-03","current":6.843737,"twenty":5.611739,"median":6.263491,"eighty":6.86591,"marketCap":4462178386},{"date":"2023-11-10","current":6.740761,"twenty":5.614967,"median":6.266557,"eighty":6.86591,"marketCap":4395036935},{"date":"2023-11-17","current":6.718717,"twenty":5.618291,"median":6.292182,"eighty":6.86591,"marketCap":4380663631},{"date":"2023-11-24","current":6.811794,"twenty":5.618291,"median":6.296977,"eighty":6.86452,"marketCap":4441350914},{"date":"2023-12-01","current":6.7873,"twenty":5.619333,"median":6.311631,"eighty":6.859501,"marketCap":4425380576},{"date":"2023-12-08","current":6.706469,"twenty":5.625432,"median":6.325163,"eighty":6.85656,"marketCap":4372678462},{"date":"2023-12-15","current":7.017544,"twenty":5.626892,"median":6.329104,"eighty":6.859501,"marketCap":4575501751},{"date":"2023-12-22","current":7.147362,"twenty":5.627416,"median":6.331074,"eighty":6.878334,"marketCap":4660144540},{"date":"2023-12-29","current":7.159609,"twenty":5.628065,"median":6.349957,"eighty":6.887185,"marketCap":4668129709},{"date":"2024-01-05","current":6.980803,"twenty":5.628843,"median":6.36441,"eighty":6.907611,"marketCap":4551546244},{"date":"2024-01-12","current":6.895074,"twenty":5.631977,"median":6.371816,"eighty":6.914669,"marketCap":4495650062},{"date":"2024-01-19","current":6.875478,"twenty":5.632046,"median":6.377168,"eighty":6.91033,"marketCap":4482873792},{"date":"2024-01-26","current":6.936714,"twenty":5.63387,"median":6.387426,"eighty":6.918699,"marketCap":4522799636},{"date":"2024-02-02","current":6.966106,"twenty":5.634322,"median":6.401046,"eighty":6.936714,"marketCap":4541964041},{"date":"2024-02-09","current":6.428825,"twenty":5.635489,"median":6.410996,"eighty":6.930877,"marketCap":4278453469},{"date":"2024-02-16","current":6.570407,"twenty":5.640033,"median":6.42331,"eighty":6.925456,"marketCap":4372678462},{"date":"2024-02-23","current":6.407227,"twenty":5.642599,"median":6.425923,"eighty":6.923289,"marketCap":4264080165},{"date":"2024-03-01","current":6.627231,"twenty":5.644808,"median":6.428825,"eighty":6.91965,"marketCap":4410494799},{"date":"2024-03-08","current":6.844791,"twenty":5.645644,"median":6.43884,"eighty":6.917027,"marketCap":4555283770},{"date":"2024-03-15","current":6.978675,"twenty":5.645664,"median":6.445877,"eighty":6.926447,"marketCap":4644384675},{"date":"2024-03-22","current":7.3349,"twenty":5.647196,"median":6.452253,"eighty":6.942087,"marketCap":4881456726},{"date":"2024-03-28","current":7.401842,"twenty":5.648622,"median":6.462421,"eighty":6.954702,"marketCap":4926007178},{"date":"2024-04-05","current":7.257503,"twenty":5.65125,"median":6.465777,"eighty":6.963657,"marketCap":4829948297},{"date":"2024-04-12","current":7.093693,"twenty":5.654626,"median":6.474141,"eighty":6.966753,"marketCap":4720930818},{"date":"2024-04-19","current":6.998731,"twenty":5.655723,"median":6.478308,"eighty":6.969183,"marketCap":4657732280},{"date":"2024-04-26","current":7.107938,"twenty":5.656784,"median":6.490054,"eighty":6.97985,"marketCap":4730410599},{"date":"2024-05-03","current":7.283982,"twenty":5.657069,"median":6.502918,"eighty":6.991791,"marketCap":4738310416},{"date":"2024-05-10","current":7.674672,"twenty":5.657069,"median":6.508049,"eighty":6.999506,"marketCap":4992458427},{"date":"2024-05-17","current":7.623894,"twenty":5.657981,"median":6.512649,"eighty":7.013141,"marketCap":4959427038},{"date":"2024-05-24","current":7.41353,"twenty":5.660098,"median":6.515741,"eighty":7.018575,"marketCap":4822582715},{"date":"2024-05-31","current":7.38935,"twenty":5.661219,"median":6.517508,"eighty":7.023736,"marketCap":4806853482},{"date":"2024-06-07","current":7.261197,"twenty":5.661261,"median":6.525534,"eighty":7.041981,"marketCap":4723488549},{"date":"2024-06-14","current":7.215255,"twenty":5.661427,"median":6.52745,"eighty":7.050456,"marketCap":4693603007},{"date":"2024-06-21","current":7.331318,"twenty":5.661537,"median":6.535916,"eighty":7.054671,"marketCap":4769103324},{"date":"2024-06-28","current":7.37726,"twenty":5.661997,"median":6.537318,"eighty":7.059236,"marketCap":4798988866},{"date":"2024-07-05","current":7.459471,"twenty":5.663729,"median":6.541611,"eighty":7.07633,"marketCap":4852468257},{"date":"2024-07-12","current":7.568281,"twenty":5.670454,"median":6.545299,"eighty":7.091026,"marketCap":4923249803},{"date":"2024-07-15","current":7.643238,"twenty":5.67065,"median":6.545299,"eighty":7.09316,"marketCap":4972010424},{"date":"2024-08-02","current":7.907542,"twenty":5.670845,"median":6.545299,"eighty":7.100815,"marketCap":5267719997},{"date":"2024-08-09","current":7.745603,"twenty":5.673822,"median":6.559486,"eighty":7.109362,"marketCap":5159842159},{"date":"2024-08-16","current":7.932582,"twenty":5.678396,"median":6.565809,"eighty":7.123527,"marketCap":5284400811},{"date":"2024-08-23","current":8.147608,"twenty":5.67988,"median":6.570407,"eighty":7.137145,"marketCap":5427643260},{"date":"2024-08-30","current":8.231749,"twenty":5.680626,"median":6.583403,"eighty":7.146382,"marketCap":5483694654},{"date":"2024-09-06","current":8.252784,"twenty":5.68319,"median":6.585643,"eighty":7.158926,"marketCap":5497707502},{"date":"2024-09-13","current":8.301866,"twenty":5.689889,"median":6.589839,"eighty":7.180094,"marketCap":5530404148},{"date":"2024-09-20","current":8.64544,"twenty":5.693572,"median":6.592483,"eighty":7.217189,"marketCap":5759280671},{"date":"2024-09-27","current":8.486508,"twenty":5.693936,"median":6.596524,"eighty":7.253353,"marketCap":5653405817},{"date":"2024-10-04","current":8.360297,"twenty":5.696935,"median":6.599624,"eighty":7.274454,"marketCap":5569328727},{"date":"2024-10-11","current":8.390681,"twenty":5.704981,"median":6.606625,"eighty":7.282091,"marketCap":5589569508},{"date":"2024-10-18","current":8.631416,"twenty":5.713369,"median":6.619585,"eighty":7.285442,"marketCap":5749938772},{"date":"2024-10-25","current":8.278493,"twenty":5.72352,"median":6.622764,"eighty":7.295941,"marketCap":5514834317},{"date":"2024-10-31","current":8.11255,"twenty":5.724651,"median":6.627231,"eighty":7.304985,"marketCap":5404288513},{"date":"2024-11-08","current":7.633947,"twenty":5.725501,"median":6.637266,"eighty":7.313952,"marketCap":5211222603},{"date":"2024-11-15","current":7.681286,"twenty":5.725704,"median":6.639528,"eighty":7.327728,"marketCap":5243537472},{"date":"2024-11-22","current":7.737534,"twenty":5.725704,"median":6.646608,"eighty":7.3349,"marketCap":5281934788},{"date":"2024-11-29","current":7.922029,"twenty":5.730282,"median":6.650577,"eighty":7.358105,"marketCap":5407877985},{"date":"2024-12-06","current":7.949028,"twenty":5.732757,"median":6.653765,"eighty":7.377353,"marketCap":5426308697},{"date":"2024-12-13","current":7.787033,"twenty":5.736144,"median":6.664995,"eighty":7.389834,"marketCap":5315724427},{"date":"2024-12-20","current":7.334795,"twenty":5.737409,"median":6.667907,"eighty":7.39467,"marketCap":5007010006},{"date":"2024-12-27","current":7.404543,"twenty":5.739317,"median":6.671195,"eighty":7.395153,"marketCap":5054622678},{"date":"2025-01-03","current":7.271797,"twenty":5.743197,"median":6.677335,"eighty":7.393219,"marketCap":4964005012},{"date":"2025-01-10","current":7.1683,"twenty":5.748589,"median":6.687187,"eighty":7.391284,"marketCap":4893353951},{"date":"2025-01-17","current":7.316796,"twenty":5.758709,"median":6.701315,"eighty":7.388814,"marketCap":4994722865},{"date":"2025-01-24","current":7.481041,"twenty":5.777509,"median":6.707203,"eighty":7.394186,"marketCap":5106843028},{"date":"2025-01-31","current":7.640787,"twenty":5.784809,"median":6.708517,"eighty":7.404543,"marketCap":5215891405},{"date":"2025-02-07","current":7.620668,"twenty":5.787376,"median":6.712909,"eighty":7.42562,"marketCap":5243537472},{"date":"2025-02-14","current":7.477808,"twenty":5.789843,"median":6.718717,"eighty":7.443829,"marketCap":5145240344},{"date":"2025-02-21","current":7.406378,"twenty":5.791888,"median":6.727688,"eighty":7.448721,"marketCap":5096091779},{"date":"2025-02-28","current":7.580488,"twenty":5.802751,"median":6.740101,"eighty":7.459471,"marketCap":5215891405},{"date":"2025-03-07","current":7.460915,"twenty":5.805826,"median":6.74566,"eighty":7.470146,"marketCap":5133616771},{"date":"2025-03-14","current":7.262251,"twenty":5.806879,"median":6.746885,"eighty":7.470146,"marketCap":4996922833},{"date":"2025-03-21","current":7.49844,"twenty":5.807987,"median":6.749703,"eighty":7.472081,"marketCap":5159436737},{"date":"2025-03-28","current":7.732422,"twenty":5.808206,"median":6.757008,"eighty":7.478455,"marketCap":5320431819},{"date":"2025-04-04","current":7.719177,"twenty":5.808417,"median":6.769208,"eighty":7.493895,"marketCap":5311318890},{"date":"2025-04-11","current":7.690481,"twenty":5.810964,"median":6.775942,"eighty":7.493895,"marketCap":5291574210},{"date":"2025-04-17","current":7.612822,"twenty":5.813254,"median":6.778094,"eighty":7.499116,"marketCap":5238139395},{"date":"2025-04-25","current":7.808643,"twenty":5.817699,"median":6.782401,"eighty":7.51171,"marketCap":5372877662},{"date":"2025-05-02","current":7.990642,"twenty":5.822596,"median":6.784847,"eighty":7.518765,"marketCap":5536380279},{"date":"2025-05-09","current":7.894714,"twenty":5.825515,"median":6.7873,"eighty":7.548544,"marketCap":5469915687},{"date":"2025-05-16","current":7.84923,"twenty":5.831505,"median":6.791884,"eighty":7.560564,"marketCap":5438401769},{"date":"2025-05-23","current":7.652133,"twenty":5.835951,"median":6.795184,"eighty":7.573348,"marketCap":5301841460},{"date":"2025-05-30","current":7.721442,"twenty":5.836979,"median":6.799898,"eighty":7.588209,"marketCap":5349862668},{"date":"2025-06-06","current":7.446372,"twenty":5.840184,"median":6.804529,"eighty":7.588209,"marketCap":5159278500},{"date":"2025-06-13","current":7.704115,"twenty":5.844204,"median":6.807913,"eighty":7.588209,"marketCap":5337857366},{"date":"2025-06-20","current":7.769092,"twenty":5.844787,"median":6.811794,"eighty":7.595743,"marketCap":5382877248},{"date":"2025-06-27","current":7.98135,"twenty":5.847914,"median":6.814141,"eighty":7.607474,"marketCap":5529942196},{"date":"2025-07-03","current":8.187111,"twenty":5.853242,"median":6.824653,"eighty":7.611922,"marketCap":5672505157},{"date":"2025-07-11","current":7.686787,"twenty":5.85645,"median":6.831389,"eighty":7.618287,"marketCap":5325852064},{"date":"2025-07-18","current":7.600151,"twenty":5.869179,"median":6.838788,"eighty":7.618287,"marketCap":5265825554},{"date":"2025-07-22","current":7.57416,"twenty":5.870103,"median":6.844264,"eighty":7.617963,"marketCap":5247817601}],"updateTime":1753261692440}}}