US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Ares Commercial Real Estate

4.81

-0.0400-0.82%

Volume:580.21K

Turnover:2.79M

Market Cap:264.48M

PE:-19.69

High:4.87

Open:4.81

Low:4.76

Close:4.85

Loading ...

Overview Company News Filings

Ares Commercial Real Est Is Maintained at Neutral by JP Morgan

Ares Commercial Real Est Is Maintained at Market Perform by Keefe, Bruyette & Woods

Ares Commercial (ACRE) Gets a Hold from J.P. Morgan

KBW Reaffirms Their Hold Rating on Ares Commercial (ACRE)

Wells Fargo Sticks to Their Sell Rating for Ares Commercial (ACRE)

Ares Commercial Real Estate Corp (ACRE) Q4 2024 Earnings Call Highlights: Navigating Losses and ...

JMP Securities Keeps Their Hold Rating on Ares Commercial (ACRE)

Q4 2024 Ares Commercial Real Estate Corp Earnings Call

Thomson Reuters StreetEvents

Ares Commercial Real Estate Corp : Kbw Cuts Target Price to $5.5 From $6

THOMSON REUTERS

Ares Commercial Real Estate Corp : JP Morgan Cuts Target Price to $5.50 From $6

THOMSON REUTERS

Ares Commercial Real Estate Reports 2024 Financial Results

Ares Commercial Real Estate Cuts Dividend, Focuses on Risk Reduction Amid Market Recovery

Ares Commercial Real Estate Shares Down After Dividend Cut

Ares Commercial Real Estate Corp reports results for the quarter ended December 31 - Earnings Summary

Compared to Estimates, Ares Commercial Real Estate (ACRE) Q4 Earnings: A Look at Key Metrics

Ares Commercial Real Estate (ACRE) Reports Q4 Loss, Lags Revenue Estimates

Ares Comml Real Est Q4 Adj EPS $(0.15) Misses $0.02 Estimate, Sales $17.51M Beat $15.52M Estimate

Ares Commercial Real Estate Corp - Declares Q1 2025 Dividend of $0.15 per Share

THOMSON REUTERS

Ares Commercial Real Estate: Q4 Earnings Snapshot

Associated Press Finance

BRIEF-Ares Commercial Real Estate Q4 Pretax Profit USD -10.681 Million

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/ACRE/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ACRE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ACRE\",,,,,undefined,":{"symbol":"ACRE","market":"US","secType":"STK","nameCN":"Ares Commercial Real Estate","latestPrice":4.81,"timestamp":1750190400000,"preClose":4.85,"halted":0,"volume":580213,"delay":0,"floatShares":54122621,"shares":54984593,"eps":-0.244251,"marketStatus":"Pre-Mkt","change":-0.04,"latestTime":"06-18 04:11:53 EDT","open":4.81,"high":4.8708,"low":4.755,"amount":2786977.137597,"amplitude":0.023876,"askPrice":5.38,"askSize":100,"bidPrice":4.12,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.244251,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1750253400000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1335326400000,"exchange":"NYSE","adjPreClose":4.805,"dividendRate":0.18711,"postHourTrading":{"tag":"盘后","latestPrice":4.81,"preClose":4.81,"latestTime":"18:32 EDT","volume":10949,"amount":52665.39,"timestamp":1750199540929},"volumeRatio":1.323703201304726,"impliedVol":1.1149,"impliedVolPercentile":0.747},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ACRE\",,,,,undefined,":{"symbol":"ACRE","floatShares":54122621,"roa":"-0.73%","roe":"-2.33%","lyrEps":-0.642705,"volumeRatio":1.323703201304726,"shares":54984593,"dividePrice":0.9,"high":4.8708,"amplitude":0.023876,"preClose":4.85,"low":4.755,"week52Low":3.35,"pbRate":"0.49","psRate":"3.94","week52High":7.99,"institutionHeld":0,"latestPrice":4.81,"eps":-0.244251,"divideRate":0.18711,"volume":580213,"delay":0,"ttmEps":-0.244251,"open":4.81,"prevYearClose":5.89,"prevWeekClose":4.92,"prevMonthClose":4.61,"prevQuarterClose":4.63,"fiveDayClose":4.94,"twentyDayClose":4.9,"sixtyDayClose":4.9},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ACRE\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2511566527","title":"Ares Commercial Real Est Is Maintained at Neutral by JP Morgan","url":"https://stock-news.laohu8.com/highlight/detail?id=2511566527","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511566527?lang=en_us&edition=fundamental","pubTime":"2025-02-14 00:23","pubTimestamp":1739463780,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/ACRE/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 13, 2025 11:23 ET (16:23 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ACRE","AACT.U"],"gpt_icon":0},{"id":"2511521286","title":"Ares Commercial Real Est Is Maintained at Market Perform by Keefe, Bruyette & Woods","url":"https://stock-news.laohu8.com/highlight/detail?id=2511521286","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511521286?lang=en_us&edition=fundamental","pubTime":"2025-02-13 23:26","pubTimestamp":1739460360,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/ACRE/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 13, 2025 10:26 ET (15:26 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4110","AACT.U","ACRE"],"gpt_icon":0},{"id":"2511523250","title":"Ares Commercial (ACRE) Gets a Hold from J.P. Morgan","url":"https://stock-news.laohu8.com/highlight/detail?id=2511523250","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511523250?lang=en_us&edition=fundamental","pubTime":"2025-02-13 22:25","pubTimestamp":1739456707,"startTime":"0","endTime":"0","summary":"In a report released today, Richard Shane from J.P. Morgan maintained a Hold rating on Ares Commercial (ACRE – Research Report), with a price targe...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/ares-commercial-acre-gets-a-hold-from-j-p-morgan?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/ares-commercial-acre-gets-a-hold-from-j-p-morgan?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1668664300.SGD","BK4534","LU1363072403.SGD","LU1732799900.SGD","LU2271345857.HKD","LU1720051017.SGD","LU0158827781.USD","LU0006306889.USD","BK4127","LU0795875169.SGD","LU2023251221.USD","LU2347655156.SGD","LU0158827948.USD","LU2111349929.HKD","ACRE","LU2357305700.SGD","LU2028103732.USD","LU2133065610.SGD","BK4516","LU0795875086.SGD","LU2089284900.SGD","LU0106261372.USD","AACT.U","LU0971096721.USD","BK4581","BK4110","LU0267386448.USD","LU0912757837.SGD","LU1720051108.HKD","LU0106831901.USD","BK4588","IE00BKVL7J92.USD","LU2089283258.USD","LU0320765646.SGD","BK4504","LU1732800096.USD","BK4585","LU1989772840.SGD","LU0225283273.USD","LU1074936037.SGD","LU0314104364.USD","IE00BZ1G4Q59.USD","LU1548497426.USD","LU1989772923.USD","LU0098860793.USD","LU1162221912.USD"],"gpt_icon":0},{"id":"2511105815","title":"KBW Reaffirms Their Hold Rating on Ares Commercial (ACRE)","url":"https://stock-news.laohu8.com/highlight/detail?id=2511105815","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511105815?lang=en_us&edition=fundamental","pubTime":"2025-02-13 18:26","pubTimestamp":1739442406,"startTime":"0","endTime":"0","summary":"KBW analyst Jade Rahmani maintained a Hold rating on Ares Commercial (ACRE – Research Report) today and set a price target of $5.50. The company’s ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/kbw-reaffirms-their-hold-rating-on-ares-commercial-acre?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/kbw-reaffirms-their-hold-rating-on-ares-commercial-acre?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ACRE","AACT.U"],"gpt_icon":0},{"id":"2511125905","title":"Wells Fargo Sticks to Their Sell Rating for Ares Commercial (ACRE)","url":"https://stock-news.laohu8.com/highlight/detail?id=2511125905","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511125905?lang=en_us&edition=fundamental","pubTime":"2025-02-13 17:59","pubTimestamp":1739440753,"startTime":"0","endTime":"0","summary":"In a report released yesterday, Donald Fandetti from Wells Fargo maintained a Sell rating on Ares Commercial (ACRE – Research Report), with a price...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/wells-fargo-sticks-to-their-sell-rating-for-ares-commercial-acre?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/wells-fargo-sticks-to-their-sell-rating-for-ares-commercial-acre?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AACT.U","ACRE"],"gpt_icon":0},{"id":"2511590843","title":"Ares Commercial Real Estate Corp (ACRE) Q4 2024 Earnings Call Highlights: Navigating Losses and ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2511590843","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511590843?lang=en_us&edition=fundamental","pubTime":"2025-02-13 15:14","pubTimestamp":1739430864,"startTime":"0","endTime":"0","summary":"GAAP Net Loss : $10.7 million or $0.20 per common share.Distributable Earnings Loss : $8.3 million or $0.15 per common share.Distributable Earnings Loss : $44.6 million or $0.82 per share.Loan Repayments : $350 million, nearly double compared to 2023.Reduction in Outstanding Borrowings : $444 million or 27% reduction.Net-Debt-to-Equity Ratio : 1.6 times, 16% lower than year-end 2023.Cash Balance: Represents approximately 40% of the current market value of the stock.CECL Reserve : Approximately $145 million, representing 8.5% of total outstanding principal balance.Annualized Dividend Yield : Above 10% based on the new dividend.GuruFocus has detected 4 Warning Signs with ACRE.Ares Commercial Real Estate Corp  reduced its risk-rated 4 and 5 loans by approximately 34% or $182 million in 2024, improving the overall quality of its portfolio.Q: Can you provide insights into the timing and impact of repayments, deal activity, and realized losses for 2025?A: Bryan Donohoe, CEO, explained that t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ares-commercial-real-estate-corp-071424943.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AACT.U","ACRE"],"gpt_icon":0},{"id":"2511595125","title":"JMP Securities Keeps Their Hold Rating on Ares Commercial (ACRE)","url":"https://stock-news.laohu8.com/highlight/detail?id=2511595125","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511595125?lang=en_us&edition=fundamental","pubTime":"2025-02-13 14:45","pubTimestamp":1739429121,"startTime":"0","endTime":"0","summary":"JMP Securities analyst Steven Delaney reiterated a Hold rating on Ares Commercial (ACRE – Research Report) yesterday. The company’s shares closed y...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/jmp-securities-keeps-their-hold-rating-on-ares-commercial-acre-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/jmp-securities-keeps-their-hold-rating-on-ares-commercial-acre-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AACT.U","JMP","ACRE"],"gpt_icon":0},{"id":"2511595889","title":"Q4 2024 Ares Commercial Real Estate Corp Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2511595889","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511595889?lang=en_us&edition=fundamental","pubTime":"2025-02-13 14:37","pubTimestamp":1739428674,"startTime":"0","endTime":"0","summary":"John Stilmar; Partner, Co-Head of Public Markets Investor Relations; Ares Commercial Real Estate Corp. Bryan Donohoe; Chief Executive Officer; Ares Commercial Real Estate Corp. Jeffrey Gonzales; Chief Financial Officer & Treasurer; Ares Ares Commercial Real Estate Corp. Thank you, John. Good morning, everyone, and thank you for joining us. I'm here with Jeff Gonzales, our Chief Financial Officer; Tae-Sik Yoon, our Chief Operating Officer, as well as other members of the management and Investor Relations team. Today, we'll start off with some market commentary, a review of our accomplishments throughout 2024 and where we are focused going forward. Jeff will then take us through our fourth quarter and full yea","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-2024-ares-commercial-real-063754336.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ACRE","AACT.U"],"gpt_icon":0},{"id":"2511560116","title":"Ares Commercial Real Estate Corp : Kbw Cuts Target Price to $5.5 From $6","url":"https://stock-news.laohu8.com/highlight/detail?id=2511560116","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511560116?lang=en_us&edition=fundamental","pubTime":"2025-02-13 14:14","pubTimestamp":1739427298,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250213:nFWN3P407E:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4110","ACRE"],"gpt_icon":0},{"id":"2511603015","title":"Ares Commercial Real Estate Corp : JP Morgan Cuts Target Price to $5.50 From $6","url":"https://stock-news.laohu8.com/highlight/detail?id=2511603015","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511603015?lang=en_us&edition=fundamental","pubTime":"2025-02-13 14:07","pubTimestamp":1739426877,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250213:nFWN3P409U:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ACRE","BK4110"],"gpt_icon":0},{"id":"2511566176","title":"Ares Commercial Real Estate Reports 2024 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2511566176","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511566176?lang=en_us&edition=fundamental","pubTime":"2025-02-13 12:19","pubTimestamp":1739420384,"startTime":"0","endTime":"0","summary":"Ares Commercial Real Estate ( ($ACRE) ) has released its Q4 earnings. Here is a breakdown of the information Ares Commercial Real Estate presented ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/ares-commercial-real-estate-reports-2024-financial-results?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/ares-commercial-real-estate-reports-2024-financial-results?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ACRE","AACT.U","BK4110"],"gpt_icon":0},{"id":"2511584496","title":"Ares Commercial Real Estate Cuts Dividend, Focuses on Risk Reduction Amid Market Recovery","url":"https://stock-news.laohu8.com/highlight/detail?id=2511584496","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511584496?lang=en_us&edition=fundamental","pubTime":"2025-02-13 04:16","pubTimestamp":1739391387,"startTime":"0","endTime":"0","summary":"Ares Commercial Real Estate  reported a fourth-quarter net loss of $10.7 million, or 20 cents per share, as the company continued efforts to reduce risk exposure and bolster liquidity amid a moderate recovery in commercial real estate.GuruFocus has detected 4 Warning Signs with ACRE.This Powerful Chart Made Peter Lynch 29% A Year For 13 Years. How to calculate the intrinsic value of a stock?Though issues still exist in the office sector, CEO Bryan Donohoe said transaction volumes are rising and property fundamentals are steadying. In 2024 the firm dropped risk-rated 4 and 5 loans by 34%, or $182 million; it also lowered its office real estate-owned assets by $151 million, an 18% annual decrease year over year.Ares Commercial cut borrowings by $444 million, therefore improving its net debt-to-equity ratio to 1.6 times, a 16% annual change. Loan repayments of $ 166 million contributed $100 million in cash, or 40% of the company's market value in early 2025.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ares-commercial-real-estate-cuts-201627906.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AACT.U","ACRE","BK4110"],"gpt_icon":0},{"id":"2511589643","title":"Ares Commercial Real Estate Shares Down After Dividend Cut","url":"https://stock-news.laohu8.com/highlight/detail?id=2511589643","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511589643?lang=en_us&edition=fundamental","pubTime":"2025-02-13 03:18","pubTimestamp":1739387880,"startTime":"0","endTime":"0","summary":"Ares Commercial Real Estate shares were lower after the company reduced its dividend to 15 cents a share from 25 cents.The stock declined 12% to $5.34 Wednesday and is down about 9% this year.Based on Tuesday's closing price, the new payout provides a yield of about 9.85%.Ares, which originates and invests in commercial real estate loans, said it cut its dividend as 2025 earnings are expected to reflect its more flexible balance sheet position.The company also reported a fourth-quarter loss of 20 cents a share on revenue of $17.5 million.Ares said it made significant progress in 2024 resolving risk rated 4 and 5 loans. Since year-end 2024, it has collected $166 million of additional repayments, improving its liquidity position and available capital to more than $200 million, up 66% since the end of the third quarter.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CFA.SI","AACT.U","BK4110","ACRE"],"gpt_icon":0},{"id":"2510662370","title":"Ares Commercial Real Estate Corp reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2510662370","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510662370?lang=en_us&edition=fundamental","pubTime":"2025-02-12 22:31","pubTimestamp":1739370698,"startTime":"0","endTime":"0","summary":"Ares Commercial Real Estate Corp reports results for the quarter ended December 31 - Earnings SummaryAres Commercial Real Estate Corp ACRE.N reported a quarterly adjusted loss of 20 cents per share fo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250212:nL8N3P31IZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ACRE"],"gpt_icon":0},{"id":"2510306039","title":"Compared to Estimates, Ares Commercial Real Estate (ACRE) Q4 Earnings: A Look at Key Metrics","url":"https://stock-news.laohu8.com/highlight/detail?id=2510306039","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510306039?lang=en_us&edition=fundamental","pubTime":"2025-02-12 22:30","pubTimestamp":1739370620,"startTime":"0","endTime":"0","summary":"Ares Commercial Real Estate  reported $33.49 million in revenue for the quarter ended December 2024, representing a year-over-year decline of 24.5%. EPS of -$0.15 for the same period compares to $0.20 a year ago.The reported revenue represents a surprise of -8.09% over the Zacks Consensus Estimate of $36.44 million. With the consensus EPS estimate being $0.06, the EPS surprise was -350.00%.While investors closely watch year-over-year changes in headline numbers -- revenue and earnings -- and how they compare to Wall Street expectations to determine their next course of action, some key metrics always provide a better insight into a company's underlying performance.As these metrics influence top- and bottom-line performance, comparing them to the year-ago numbers and what analysts estimated helps investors project a stock's price performance more accurately.Here is how Ares Commercial Real Estate performed in the just reported quarter in terms of the metrics most widely monitored and pr","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/compared-estimates-ares-commercial-real-143020441.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ACRE","AACT.U"],"gpt_icon":0},{"id":"2510374974","title":"Ares Commercial Real Estate (ACRE) Reports Q4 Loss, Lags Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2510374974","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510374974?lang=en_us&edition=fundamental","pubTime":"2025-02-12 20:10","pubTimestamp":1739362203,"startTime":"0","endTime":"0","summary":"Ares Commercial Real Estate  came out with a quarterly loss of $0.15 per share versus the Zacks Consensus Estimate of $0.06. This compares to earnings of $0.20 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of -350%. A quarter ago, it was expected that this real estate investment trust would post earnings of $0.11 per share when it actually produced earnings of $0.07, delivering a surprise of -36.36%.Ares Commercial Real Estate , which belongs to the Zacks REIT and Equity Trust industry, posted revenues of $33.49 million for the quarter ended December 2024, missing the Zacks Consensus Estimate by 8.09%. This compares to year-ago revenues of $44.35 million. The company has topped consensus revenue estimates just once over the last four quarters.Ares Commercial Real Estate shares have added about 3.4% since the beginning of the year versus the S&P 500's gain of 3.2%.While Ares Commercial Real Estate has outpe","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ares-commercial-real-estate-acre-121003105.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AACT.U","IVR","ACRE"],"gpt_icon":0},{"id":"2510132200","title":"Ares Comml Real Est Q4 Adj EPS $(0.15) Misses $0.02 Estimate, Sales $17.51M Beat $15.52M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2510132200","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510132200?lang=en_us&edition=fundamental","pubTime":"2025-02-12 19:18","pubTimestamp":1739359094,"startTime":"0","endTime":"0","summary":"Ares Comml Real Est (NYSE:ACRE) reported quarterly losses of $(0.15) per share which missed the analyst consensus estimate of $0.02 by 850 percent. This is a 175 percent decrease over earnings of $0.20 per share from the","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43651582/ares-comml-real-est-q4-adj-eps-0-15-misses-0-02-estimate-sales-17-51m-beat-15-52m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ACRE","AACT.U"],"gpt_icon":0},{"id":"2510322444","title":"Ares Commercial Real Estate Corp - Declares Q1 2025 Dividend of $0.15 per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2510322444","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510322444?lang=en_us&edition=fundamental","pubTime":"2025-02-12 19:12","pubTimestamp":1739358726,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250212:nFWN3P305H:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4110","ACRE"],"gpt_icon":0},{"id":"2510374327","title":"Ares Commercial Real Estate: Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2510374327","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510374327?lang=en_us&edition=fundamental","pubTime":"2025-02-12 19:11","pubTimestamp":1739358706,"startTime":"0","endTime":"0","summary":"NEW YORK  — NEW YORK  — Ares Commercial Real Estate Corp.  on Wednesday reported a loss of $10.7 million in its fourth quarter.On a per-share basis, the New York-based company said it had a loss of 20 cents. Losses, adjusted for one-time gains and costs, were 15 cents per share.The results missed Wall Street expectations. The average estimate of three analysts surveyed by Zacks Investment Research was for earnings of 6 cents per share.The real estate investment trust posted revenue of $17.5 million in the period. Its adjusted revenue was $33.5 million.For the year, the company reported that its loss narrowed to $35 million, or 64 cents per share. Revenue was reported as $157.7 million.Ares Commercial Real Estate shares have increased slightly more than 3% since the beginning of the year. The stock has decreased 30% in the last 12 months.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ares-commercial-real-estate-q4-111146758.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AACT.U","ACRE"],"gpt_icon":0},{"id":"2510322834","title":"BRIEF-Ares Commercial Real Estate Q4 Pretax Profit USD -10.681 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2510322834","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510322834?lang=en_us&edition=fundamental","pubTime":"2025-02-12 19:00","pubTimestamp":1739358046,"startTime":"0","endTime":"0","summary":"BRIEF-Ares Commercial Real Estate Q4 Pretax Profit USD -10.681 Million\n\n\nFeb 12 (Reuters) - Ares Commercial Real Estate Q4 net income USD -10.664 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250212:nPLX5E7E4D:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ACRE","BK4110"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":57,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ACRE\",params:#limit:5,,,undefined,":[{"date":"2025-06-30","symbol":"ACRE","amount":0.15,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-30","defaultRemindTime":1751290200000,"name":"战神商业房地产公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-15","payableDate":"2025-06-30","currency":"USD","dateTimestamp":1751256000000,"payDate":"2025-07-15"},{"market":"US","date":"2025-05-07","symbol":"ACRE","fiscalQuarterEnding":"2025/03","expectedEps":-0.02,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"pre","actualEps":0.11},{"date":"2025-03-31","symbol":"ACRE","amount":0.15,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"战神商业房地产公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-15","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-04-15"},{"market":"US","date":"2025-02-12","symbol":"ACRE","fiscalQuarterEnding":"2024/12","expectedEps":-0.02,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"pre","actualEps":-0.17},{"date":"2024-12-31","symbol":"ACRE","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-31","defaultRemindTime":1735655400000,"name":"战神商业房地产公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-15","payableDate":"2024-12-31","currency":"USD","dateTimestamp":1735621200000,"payDate":"2025-01-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ACRE\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-26","recordDate":"2015-06-30","paymentDate":"2015-07-15","value":0.25,"currency":"USD"},{"executeDate":"2015-09-28","recordDate":"2015-09-30","paymentDate":"2015-10-15","value":0.25,"currency":"USD"},{"executeDate":"2015-12-29","recordDate":"2015-12-31","paymentDate":"2016-01-19","value":0.25,"currency":"USD"},{"executeDate":"2016-03-29","recordDate":"2016-03-31","paymentDate":"2016-04-15","value":0.26,"currency":"USD"},{"executeDate":"2016-06-28","recordDate":"2016-06-30","paymentDate":"2016-07-15","value":0.26,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ACRE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":0.7143,"sell":0.2857,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.7143,"analysts":7,"updateTime":1726891200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ACRE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ACRE","date":"2025-06-16","current":-20.302004,"percent":0.051406,"low":-113.810957,"twenty":-7.626657,"median":12.123024,"eighty":25.685476,"high":174.821676,"avg":15.065042,"sd":46.652045,"marketCap":270524197},"quantilePoints":[{"date":"2020-06-19","current":27.181768,"twenty":11.246646,"median":11.676706,"eighty":16.262528,"marketCap":304028077},{"date":"2020-06-26","current":27.241377,"twenty":11.246646,"median":11.676706,"eighty":16.262528,"marketCap":304694805},{"date":"2020-07-02","current":25.363689,"twenty":11.246646,"median":11.676706,"eighty":16.262528,"marketCap":283692866},{"date":"2020-07-10","current":24.886816,"twenty":11.246646,"median":11.676706,"eighty":16.262528,"marketCap":278359040},{"date":"2020-07-17","current":25.929976,"twenty":11.246646,"median":11.676706,"eighty":16.262528,"marketCap":290026784},{"date":"2020-07-24","current":25.900172,"twenty":11.246646,"median":11.676706,"eighty":16.262528,"marketCap":289693420},{"date":"2020-07-31","current":27.211573,"twenty":11.246646,"median":11.676706,"eighty":16.262528,"marketCap":304361441},{"date":"2020-08-07","current":28.97406,"twenty":11.246646,"median":11.676706,"eighty":16.262528,"marketCap":324509469},{"date":"2020-08-14","current":29.509515,"twenty":11.246646,"median":11.676706,"eighty":16.262528,"marketCap":330506564},{"date":"2020-08-21","current":28.557595,"twenty":11.246646,"median":11.676706,"eighty":16.262528,"marketCap":319845062},{"date":"2020-08-28","current":30.431687,"twenty":11.246646,"median":11.676706,"eighty":16.262528,"marketCap":340834894},{"date":"2020-09-04","current":28.795575,"twenty":11.246646,"median":11.676706,"eighty":16.31273,"marketCap":322510437},{"date":"2020-09-11","current":28.408857,"twenty":11.246646,"median":11.676706,"eighty":16.365573,"marketCap":318179202},{"date":"2020-09-18","current":30.282949,"twenty":11.246646,"median":11.676706,"eighty":16.421058,"marketCap":339169034},{"date":"2020-09-25","current":28.557595,"twenty":11.246646,"median":11.676706,"eighty":16.431627,"marketCap":319845062},{"date":"2020-10-02","current":28.230372,"twenty":11.246646,"median":11.676706,"eighty":16.499857,"marketCap":316180171},{"date":"2020-10-09","current":28.319615,"twenty":11.246646,"median":11.676706,"eighty":16.589672,"marketCap":317179686},{"date":"2020-10-16","current":28.14113,"twenty":11.246646,"median":11.676706,"eighty":16.669291,"marketCap":315180655},{"date":"2020-10-23","current":27.843655,"twenty":11.246646,"median":11.676706,"eighty":16.780873,"marketCap":311848935},{"date":"2020-10-30","current":18.157941,"twenty":11.246646,"median":11.676706,"eighty":17.016954,"marketCap":310373679},{"date":"2020-11-06","current":18.352978,"twenty":11.246646,"median":11.676706,"eighty":17.09516,"marketCap":313707446},{"date":"2020-11-13","current":20.205829,"twenty":11.246646,"median":11.676706,"eighty":17.09516,"marketCap":345378230},{"date":"2020-11-20","current":21.610095,"twenty":11.246646,"median":11.676706,"eighty":17.09516,"marketCap":369381350},{"date":"2020-11-27","current":22.253717,"twenty":11.246646,"median":11.676706,"eighty":17.09516,"marketCap":380382780},{"date":"2020-12-04","current":23.111879,"twenty":11.246646,"median":11.676706,"eighty":17.09516,"marketCap":395051353},{"date":"2020-12-11","current":22.624287,"twenty":11.246646,"median":11.676706,"eighty":17.09516,"marketCap":386716937},{"date":"2020-12-18","current":24.009049,"twenty":11.246646,"median":11.676706,"eighty":17.09516,"marketCap":410386680},{"date":"2020-12-24","current":23.833516,"twenty":11.246646,"median":11.676706,"eighty":17.09516,"marketCap":407386290},{"date":"2020-12-31","current":23.228901,"twenty":11.246646,"median":11.676706,"eighty":17.09516,"marketCap":397051613},{"date":"2021-01-08","current":22.838828,"twenty":11.246646,"median":11.676706,"eighty":17.09516,"marketCap":390384080},{"date":"2021-01-15","current":23.287413,"twenty":11.246646,"median":11.676706,"eighty":17.344571,"marketCap":398051743},{"date":"2021-01-22","current":23.677487,"twenty":11.246646,"median":11.676706,"eighty":17.514063,"marketCap":404719277},{"date":"2021-01-29","current":22.078183,"twenty":11.246646,"median":11.676706,"eighty":17.554127,"marketCap":377382390},{"date":"2021-02-05","current":23.735998,"twenty":11.246646,"median":11.676706,"eighty":17.638221,"marketCap":405719407},{"date":"2021-02-12","current":25.569345,"twenty":11.246646,"median":11.676706,"eighty":17.841505,"marketCap":437056814},{"date":"2021-02-19","current":21.416996,"twenty":11.246646,"median":11.676706,"eighty":17.936789,"marketCap":467747190},{"date":"2021-02-26","current":21.111257,"twenty":11.246646,"median":11.676706,"eighty":18.048743,"marketCap":461069857},{"date":"2021-03-05","current":21.462857,"twenty":11.246011,"median":11.676178,"eighty":18.157941,"marketCap":468748790},{"date":"2021-03-12","current":22.563516,"twenty":11.246011,"median":11.676178,"eighty":18.215161,"marketCap":492787190},{"date":"2021-03-19","current":26.425158,"twenty":11.246011,"median":11.676178,"eighty":18.352978,"marketCap":577125457},{"date":"2021-03-26","current":25.72246,"twenty":11.246646,"median":11.676706,"eighty":18.454196,"marketCap":561778524},{"date":"2021-04-01","current":25.81492,"twenty":11.246646,"median":11.676706,"eighty":18.514712,"marketCap":563797857},{"date":"2021-04-09","current":25.685476,"twenty":11.246011,"median":11.676178,"eighty":18.593382,"marketCap":560970790},{"date":"2021-04-16","current":26.665555,"twenty":11.246011,"median":11.676178,"eighty":18.776879,"marketCap":582375723},{"date":"2021-04-23","current":26.554603,"twenty":11.246011,"median":11.676178,"eighty":18.879577,"marketCap":579952523},{"date":"2021-04-30","current":27.294285,"twenty":11.246011,"median":11.676178,"eighty":19.107764,"marketCap":596107190},{"date":"2021-05-07","current":11.102643,"twenty":11.242112,"median":11.670977,"eighty":19.122893,"marketCap":608902245},{"date":"2021-05-14","current":10.940453,"twenty":11.237694,"median":11.663273,"eighty":19.122893,"marketCap":600007259},{"date":"2021-05-21","current":11.161621,"twenty":11.234068,"median":11.65784,"eighty":19.122893,"marketCap":612136785},{"date":"2021-05-28","current":11.183738,"twenty":11.229424,"median":11.64386,"eighty":19.122893,"marketCap":613349738},{"date":"2021-06-04","current":11.854615,"twenty":11.229424,"median":11.64386,"eighty":19.122893,"marketCap":650142636},{"date":"2021-06-11","current":12.341185,"twenty":11.229424,"median":11.64386,"eighty":19.122893,"marketCap":676827595},{"date":"2021-06-18","current":12.36555,"twenty":11.229424,"median":11.64386,"eighty":19.122893,"marketCap":678163874},{"date":"2021-06-25","current":12.913229,"twenty":11.229424,"median":11.64386,"eighty":19.122893,"marketCap":708200198},{"date":"2021-07-02","current":12.682177,"twenty":11.229424,"median":11.64386,"eighty":19.122893,"marketCap":695528623},{"date":"2021-07-09","current":12.836211,"twenty":11.229424,"median":11.64386,"eighty":19.122893,"marketCap":703976340},{"date":"2021-07-16","current":12.827654,"twenty":11.229424,"median":11.64386,"eighty":19.107764,"marketCap":703507022},{"date":"2021-07-23","current":12.887556,"twenty":11.229424,"median":11.64386,"eighty":18.776879,"marketCap":706792245},{"date":"2021-07-30","current":11.291062,"twenty":11.229424,"median":11.642666,"eighty":15.851448,"marketCap":707836666},{"date":"2021-08-06","current":10.954127,"twenty":11.218216,"median":11.635704,"eighty":15.10729,"marketCap":686714219},{"date":"2021-08-13","current":11.088901,"twenty":11.208013,"median":11.63441,"eighty":15.10729,"marketCap":695163198},{"date":"2021-08-20","current":11.335986,"twenty":11.204738,"median":11.627475,"eighty":15.10729,"marketCap":710652992},{"date":"2021-08-27","current":11.672921,"twenty":11.204738,"median":11.623327,"eighty":15.10729,"marketCap":731775439},{"date":"2021-09-03","current":11.875082,"twenty":11.205393,"median":11.623327,"eighty":15.104251,"marketCap":744448908},{"date":"2021-09-10","current":11.568097,"twenty":11.205393,"median":11.623327,"eighty":15.104251,"marketCap":725204011},{"date":"2021-09-17","current":11.515685,"twenty":11.205393,"median":11.610926,"eighty":15.104251,"marketCap":721918297},{"date":"2021-09-24","current":11.627997,"twenty":11.205393,"median":11.602633,"eighty":15.104251,"marketCap":728959113},{"date":"2021-10-01","current":11.508198,"twenty":11.205393,"median":11.600113,"eighty":15.104251,"marketCap":721448910},{"date":"2021-10-08","current":11.425836,"twenty":11.206048,"median":11.597533,"eighty":15.101211,"marketCap":716285645},{"date":"2021-10-15","current":11.613022,"twenty":11.206048,"median":11.595384,"eighty":15.101211,"marketCap":728020338},{"date":"2021-10-22","current":11.82267,"twenty":11.206048,"median":11.595384,"eighty":15.101211,"marketCap":741163194},{"date":"2021-10-29","current":11.695384,"twenty":11.206048,"median":11.595384,"eighty":15.101211,"marketCap":733183603},{"date":"2021-11-05","current":12.887833,"twenty":11.209943,"median":11.597533,"eighty":15.101211,"marketCap":743808368},{"date":"2021-11-12","current":12.93665,"twenty":11.221837,"median":11.600113,"eighty":15.101211,"marketCap":746625824},{"date":"2021-11-19","current":12.54611,"twenty":11.230295,"median":11.609497,"eighty":15.101211,"marketCap":724086176},{"date":"2021-11-26","current":12.310158,"twenty":11.231804,"median":11.621918,"eighty":15.101211,"marketCap":710468472},{"date":"2021-12-03","current":12.057934,"twenty":11.234092,"median":11.627475,"eighty":15.101211,"marketCap":695911617},{"date":"2021-12-10","current":11.952163,"twenty":11.234092,"median":11.629967,"eighty":15.101211,"marketCap":689807129},{"date":"2021-12-17","current":11.447715,"twenty":11.235555,"median":11.629967,"eighty":15.101211,"marketCap":660693417},{"date":"2021-12-23","current":12.00098,"twenty":11.237694,"median":11.634328,"eighty":15.101211,"marketCap":692624585},{"date":"2021-12-31","current":11.830119,"twenty":11.237694,"median":11.635676,"eighty":15.101211,"marketCap":682763489},{"date":"2022-01-07","current":12.00098,"twenty":11.237694,"median":11.635704,"eighty":15.098172,"marketCap":692624585},{"date":"2022-01-14","current":12.220659,"twenty":11.237694,"median":11.642972,"eighty":15.098172,"marketCap":705303136},{"date":"2022-01-21","current":11.569759,"twenty":11.237694,"median":11.64386,"eighty":15.098172,"marketCap":667737057},{"date":"2022-01-28","current":11.821983,"twenty":11.237694,"median":11.652071,"eighty":15.098172,"marketCap":682293913},{"date":"2022-02-04","current":11.732484,"twenty":11.242085,"median":11.660283,"eighty":15.098172,"marketCap":677128577},{"date":"2022-02-11","current":11.439579,"twenty":11.245092,"median":11.660079,"eighty":15.095132,"marketCap":660223841},{"date":"2022-02-18","current":11.424347,"twenty":11.253942,"median":11.660079,"eighty":15.095132,"marketCap":690715990},{"date":"2022-02-25","current":11.159027,"twenty":11.249188,"median":11.660079,"eighty":15.095132,"marketCap":674674772},{"date":"2022-03-04","current":11.611631,"twenty":11.256999,"median":11.660079,"eighty":15.095132,"marketCap":702039203},{"date":"2022-03-11","current":11.619434,"twenty":11.26085,"median":11.660079,"eighty":15.095132,"marketCap":702511004},{"date":"2022-03-18","current":11.728684,"twenty":11.265468,"median":11.661855,"eighty":15.095132,"marketCap":709116211},{"date":"2022-03-25","current":12.040824,"twenty":11.279428,"median":11.668776,"eighty":15.095132,"marketCap":727988233},{"date":"2022-04-01","current":12.27493,"twenty":11.28458,"median":11.674855,"eighty":15.095132,"marketCap":742142249},{"date":"2022-04-08","current":12.107278,"twenty":11.290746,"median":11.6814,"eighty":15.095132,"marketCap":732006022},{"date":"2022-04-14","current":12.73217,"twenty":11.291062,"median":11.684917,"eighty":15.095132,"marketCap":769786978},{"date":"2022-04-22","current":12.294745,"twenty":11.291062,"median":11.687237,"eighty":15.095132,"marketCap":743340309},{"date":"2022-04-29","current":11.771399,"twenty":11.291062,"median":11.690601,"eighty":15.095132,"marketCap":711698758},{"date":"2022-05-06","current":11.984378,"twenty":11.291062,"median":11.692466,"eighty":15.095132,"marketCap":730100309},{"date":"2022-05-13","current":11.712006,"twenty":11.291062,"median":11.694256,"eighty":15.095132,"marketCap":713507120},{"date":"2022-05-20","current":12.592841,"twenty":11.291062,"median":11.701284,"eighty":15.095132,"marketCap":767168465},{"date":"2022-05-27","current":13.271604,"twenty":11.291062,"median":11.708659,"eighty":15.095132,"marketCap":808519389},{"date":"2022-06-03","current":12.905429,"twenty":11.291062,"median":11.711182,"eighty":15.095132,"marketCap":786211653},{"date":"2022-06-10","current":12.271322,"twenty":11.291062,"median":11.714745,"eighty":15.095132,"marketCap":747581185},{"date":"2022-06-17","current":10.351137,"twenty":11.28458,"median":11.709955,"eighty":15.095132,"marketCap":630601596},{"date":"2022-06-24","current":11.52111,"twenty":11.279463,"median":11.702871,"eighty":15.098172,"marketCap":701877531},{"date":"2022-07-01","current":11.297833,"twenty":11.279428,"median":11.701284,"eighty":15.098172,"marketCap":688275254},{"date":"2022-07-08","current":11.19959,"twenty":11.266186,"median":11.701284,"eighty":15.098172,"marketCap":682290251},{"date":"2022-07-15","current":11.163866,"twenty":11.260609,"median":11.701284,"eighty":15.098172,"marketCap":680113887},{"date":"2022-07-22","current":11.565765,"twenty":11.25921,"median":11.701284,"eighty":15.098172,"marketCap":704597987},{"date":"2022-07-29","current":13.975642,"twenty":11.25921,"median":11.70555,"eighty":15.098172,"marketCap":745404820},{"date":"2022-08-05","current":13.628801,"twenty":11.260609,"median":11.712241,"eighty":15.098172,"marketCap":726905722},{"date":"2022-08-12","current":14.087855,"twenty":11.260609,"median":11.713279,"eighty":15.098172,"marketCap":751389822},{"date":"2022-08-19","current":14.006245,"twenty":11.260609,"median":11.716211,"eighty":15.098172,"marketCap":747037094},{"date":"2022-08-26","current":13.945038,"twenty":11.260609,"median":11.716332,"eighty":15.098172,"marketCap":743772547},{"date":"2022-09-02","current":13.190149,"twenty":11.260609,"median":11.720021,"eighty":15.098172,"marketCap":703509805},{"date":"2022-09-09","current":13.690008,"twenty":11.260609,"median":11.728684,"eighty":15.098172,"marketCap":730170269},{"date":"2022-09-16","current":12.945321,"twenty":11.260609,"median":11.732821,"eighty":15.098172,"marketCap":690451618},{"date":"2022-09-23","current":11.955804,"twenty":11.260609,"median":11.745259,"eighty":15.098172,"marketCap":637674780},{"date":"2022-09-30","current":10.660252,"twenty":11.255045,"median":11.729925,"eighty":15.098172,"marketCap":568575209},{"date":"2022-10-07","current":10.762264,"twenty":11.24755,"median":11.720021,"eighty":15.098172,"marketCap":574016121},{"date":"2022-10-14","current":11.047898,"twenty":11.242085,"median":11.710359,"eighty":15.098172,"marketCap":589250672},{"date":"2022-10-21","current":11.302928,"twenty":11.242085,"median":11.702871,"eighty":15.098172,"marketCap":602852949},{"date":"2022-10-28","current":12.557675,"twenty":11.242085,"median":11.70555,"eighty":15.098172,"marketCap":669776156},{"date":"2022-11-04","current":14.756427,"twenty":11.2439,"median":11.712241,"eighty":15.098172,"marketCap":649695960},{"date":"2022-11-11","current":15.312574,"twenty":11.252392,"median":11.725333,"eighty":15.245836,"marketCap":674181988},{"date":"2022-11-18","current":14.546327,"twenty":11.260609,"median":11.732484,"eighty":15.245836,"marketCap":640445682},{"date":"2022-11-25","current":15.460879,"twenty":11.264445,"median":11.747796,"eighty":15.371896,"marketCap":680711596},{"date":"2022-12-02","current":14.966527,"twenty":11.279428,"median":11.753318,"eighty":15.423803,"marketCap":658946237},{"date":"2022-12-09","current":13.977821,"twenty":11.287646,"median":11.75882,"eighty":15.423803,"marketCap":615415520},{"date":"2022-12-16","current":13.68121,"twenty":11.294503,"median":11.767719,"eighty":15.423803,"marketCap":602356304},{"date":"2022-12-23","current":13.520545,"twenty":11.297778,"median":11.775505,"eighty":15.423803,"marketCap":595282563},{"date":"2022-12-30","current":12.717222,"twenty":11.3026,"median":11.783308,"eighty":15.423803,"marketCap":559913855},{"date":"2023-01-06","current":13.359881,"twenty":11.305916,"median":11.7856,"eighty":15.423803,"marketCap":588208821},{"date":"2023-01-13","current":14.299151,"twenty":11.309385,"median":11.807695,"eighty":15.423803,"marketCap":629563003},{"date":"2023-01-20","current":14.484533,"twenty":11.309385,"median":11.815183,"eighty":15.423803,"marketCap":637725012},{"date":"2023-01-27","current":15.090115,"twenty":11.309385,"median":11.824512,"eighty":15.423803,"marketCap":664387577},{"date":"2023-02-03","current":15.386726,"twenty":11.309667,"median":11.830129,"eighty":15.495484,"marketCap":677446792},{"date":"2023-02-10","current":14.546327,"twenty":11.31708,"median":11.836236,"eighty":15.495484,"marketCap":640445682},{"date":"2023-02-17","current":21.389066,"twenty":11.321012,"median":11.8448,"eighty":15.819171,"marketCap":637073340},{"date":"2023-02-24","current":21.132471,"twenty":11.33181,"median":11.854528,"eighty":18.372563,"marketCap":629430644},{"date":"2023-03-03","current":21.169127,"twenty":11.33326,"median":11.870494,"eighty":19.004401,"marketCap":630522457},{"date":"2023-03-10","current":17.961684,"twenty":11.33326,"median":11.875591,"eighty":19.475258,"marketCap":534988752},{"date":"2023-03-17","current":16.183844,"twenty":11.33326,"median":11.881992,"eighty":19.475258,"marketCap":482035783},{"date":"2023-03-24","current":16.275485,"twenty":11.33326,"median":11.896188,"eighty":19.475258,"marketCap":484765318},{"date":"2023-03-31","current":16.660378,"twenty":11.333565,"median":11.896866,"eighty":19.433272,"marketCap":496229363},{"date":"2023-04-06","current":16.825332,"twenty":11.333565,"median":11.906443,"eighty":19.433272,"marketCap":501142525},{"date":"2023-04-14","current":15.963905,"twenty":11.33326,"median":11.91981,"eighty":19.475258,"marketCap":475484901},{"date":"2023-04-21","current":16.403783,"twenty":11.33326,"median":11.921881,"eighty":19.475258,"marketCap":488586666},{"date":"2023-04-28","current":15.469042,"twenty":11.33326,"median":11.937686,"eighty":19.475258,"marketCap":460745415},{"date":"2023-05-05","current":59.367758,"twenty":11.337965,"median":11.947575,"eighty":20.315049,"marketCap":424182629},{"date":"2023-05-12","current":63.116495,"twenty":11.337965,"median":11.955804,"eighty":20.674264,"marketCap":450967357},{"date":"2023-05-19","current":67.859795,"twenty":11.337965,"median":11.964107,"eighty":20.827434,"marketCap":484858237},{"date":"2023-05-26","current":68.165815,"twenty":11.337965,"median":11.981833,"eighty":21.105484,"marketCap":487044746},{"date":"2023-06-02","current":70.996494,"twenty":11.337965,"median":11.99059,"eighty":21.182668,"marketCap":507269948},{"date":"2023-06-09","current":76.504843,"twenty":11.337965,"median":12.00098,"eighty":21.377553,"marketCap":546627100},{"date":"2023-06-16","current":77.57591,"twenty":11.337965,"median":12.005924,"eighty":21.460717,"marketCap":554279879},{"date":"2023-06-23","current":77.499405,"twenty":11.337306,"median":12.015301,"eighty":21.615726,"marketCap":553733252},{"date":"2023-06-30","current":77.499405,"twenty":11.336646,"median":12.028924,"eighty":21.74272,"marketCap":553733252},{"date":"2023-07-07","current":76.198823,"twenty":11.336646,"median":12.033221,"eighty":21.928447,"marketCap":544440591},{"date":"2023-07-14","current":81.477657,"twenty":11.336646,"median":12.040824,"eighty":22.202565,"marketCap":582157861},{"date":"2023-07-21","current":82.77824,"twenty":11.336646,"median":12.103252,"eighty":22.292724,"marketCap":591450522},{"date":"2023-07-28","current":80.10057,"twenty":11.339285,"median":12.123024,"eighty":22.612133,"marketCap":572318573},{"date":"2023-08-04","current":-112.639843,"twenty":11.339907,"median":12.129225,"eighty":22.655493,"marketCap":572660962},{"date":"2023-08-11","current":-111.149335,"twenty":11.339907,"median":12.129225,"eighty":22.655493,"marketCap":565083217},{"date":"2023-08-18","current":-104.761442,"twenty":11.339907,"median":12.129225,"eighty":22.655493,"marketCap":532607170},{"date":"2023-08-25","current":-104.548512,"twenty":11.336646,"median":12.129225,"eighty":22.655493,"marketCap":531524635},{"date":"2023-09-01","current":-110.191151,"twenty":11.331917,"median":12.129225,"eighty":22.655493,"marketCap":560211810},{"date":"2023-09-08","current":-110.297616,"twenty":11.321767,"median":12.129225,"eighty":22.655493,"marketCap":560753078},{"date":"2023-09-15","current":-110.510545,"twenty":11.317227,"median":12.129225,"eighty":22.655493,"marketCap":561835613},{"date":"2023-09-22","current":-105.187301,"twenty":11.31686,"median":12.130193,"eighty":22.663294,"marketCap":534772240},{"date":"2023-09-28","current":-103.270934,"twenty":11.317154,"median":12.131161,"eighty":22.672852,"marketCap":525029426},{"date":"2023-10-06","current":-96.670111,"twenty":11.317227,"median":12.137542,"eighty":22.68241,"marketCap":491470844},{"date":"2023-10-13","current":-100.502847,"twenty":11.317227,"median":12.137542,"eighty":22.68241,"marketCap":510956472},{"date":"2023-10-20","current":-97.73476,"twenty":11.317227,"median":12.137542,"eighty":22.68241,"marketCap":496883519},{"date":"2023-10-27","current":-96.350716,"twenty":11.319072,"median":12.157877,"eighty":22.711083,"marketCap":489847042},{"date":"2023-11-03","current":-103.058004,"twenty":11.317227,"median":12.159256,"eighty":22.746578,"marketCap":523946891},{"date":"2023-11-10","current":149.936585,"twenty":11.317227,"median":12.188114,"eighty":22.957555,"marketCap":518180839},{"date":"2023-11-17","current":154.162356,"twenty":11.317227,"median":12.228796,"eighty":23.029964,"marketCap":532785101},{"date":"2023-11-24","current":155.727456,"twenty":11.317227,"median":12.251255,"eighty":23.088475,"marketCap":538194087},{"date":"2023-12-01","current":157.292556,"twenty":11.317227,"median":12.274834,"eighty":23.228901,"marketCap":543603072},{"date":"2023-12-08","current":156.510006,"twenty":11.317227,"median":12.298383,"eighty":23.318618,"marketCap":540898580},{"date":"2023-12-15","current":171.691476,"twenty":11.317227,"median":12.314331,"eighty":23.505854,"marketCap":593365742},{"date":"2023-12-22","current":173.413086,"twenty":11.321012,"median":12.362263,"eighty":23.845218,"marketCap":599315626},{"date":"2023-12-29","current":166.683156,"twenty":11.33181,"median":12.385418,"eighty":23.903265,"marketCap":576056987},{"date":"2024-01-05","current":156.823026,"twenty":11.333869,"median":12.408251,"eighty":24.246994,"marketCap":541980377},{"date":"2024-01-12","current":160.109736,"twenty":11.333869,"median":12.450588,"eighty":24.803363,"marketCap":553339247},{"date":"2024-01-19","current":155.101416,"twenty":11.333869,"median":12.473886,"eighty":25.021617,"marketCap":536030492},{"date":"2024-01-26","current":161.674836,"twenty":11.334716,"median":12.515752,"eighty":25.368142,"marketCap":558748233},{"date":"2024-02-02","current":149.936585,"twenty":11.334716,"median":12.570724,"eighty":25.537523,"marketCap":518180839},{"date":"2024-02-09","current":135.537665,"twenty":11.334716,"median":12.59056,"eighty":25.678079,"marketCap":468418170},{"date":"2024-02-16","current":133.503035,"twenty":11.334716,"median":12.619336,"eighty":25.759444,"marketCap":461386488},{"date":"2024-02-23","current":-10.647946,"twenty":11.337306,"median":12.650361,"eighty":25.888888,"marketCap":413853716},{"date":"2024-03-01","current":-10.551072,"twenty":11.335139,"median":12.646664,"eighty":25.888888,"marketCap":410088520},{"date":"2024-03-08","current":-10.397144,"twenty":11.335139,"median":12.646664,"eighty":25.888888,"marketCap":404105797},{"date":"2024-03-15","current":-10.565066,"twenty":11.332347,"median":12.646664,"eighty":25.888888,"marketCap":410632404},{"date":"2024-03-22","current":-10.886915,"twenty":11.329001,"median":12.646664,"eighty":25.888888,"marketCap":423141736},{"date":"2024-03-28","current":-10.313183,"twenty":11.323277,"median":12.646664,"eighty":25.888888,"marketCap":400842493},{"date":"2024-04-05","current":-10.061301,"twenty":11.321012,"median":12.650361,"eighty":25.888888,"marketCap":391052581},{"date":"2024-04-12","current":-9.893379,"twenty":11.31686,"median":12.650361,"eighty":25.888888,"marketCap":384525973},{"date":"2024-04-19","current":-8.969811,"twenty":11.309385,"median":12.650361,"eighty":25.888888,"marketCap":348629631},{"date":"2024-04-26","current":-9.473575,"twenty":11.304793,"median":12.646664,"eighty":25.888888,"marketCap":368209454},{"date":"2024-05-03","current":-9.781432,"twenty":11.3026,"median":12.646664,"eighty":25.888888,"marketCap":380174902},{"date":"2024-05-10","current":-8.255368,"twenty":11.294548,"median":12.646664,"eighty":25.888888,"marketCap":369435969},{"date":"2024-05-17","current":-8.316248,"twenty":11.294503,"median":12.646664,"eighty":25.888888,"marketCap":372160423},{"date":"2024-05-24","current":-8.109255,"twenty":11.279463,"median":12.646664,"eighty":25.888888,"marketCap":362897279},{"date":"2024-05-31","current":-8.474537,"twenty":11.271927,"median":12.646664,"eighty":25.888888,"marketCap":379244003},{"date":"2024-06-07","current":-8.535417,"twenty":11.257301,"median":12.646664,"eighty":25.888888,"marketCap":381968457},{"date":"2024-06-14","current":-8.62065,"twenty":11.238659,"median":12.646664,"eighty":25.888888,"marketCap":385782693},{"date":"2024-06-21","current":-8.74241,"twenty":11.201649,"median":12.650361,"eighty":25.888888,"marketCap":391231601},{"date":"2024-06-28","current":-8.097079,"twenty":11.163866,"median":12.650361,"eighty":25.888888,"marketCap":362352388},{"date":"2024-07-05","current":-8.097079,"twenty":11.157384,"median":12.650361,"eighty":25.888888,"marketCap":362352388},{"date":"2024-07-12","current":-8.876347,"twenty":11.132687,"median":12.650361,"eighty":25.888888,"marketCap":397225400},{"date":"2024-07-19","current":-9.265981,"twenty":11.090307,"median":12.650361,"eighty":25.888888,"marketCap":414661906},{"date":"2024-07-26","current":-9.42427,"twenty":11.068636,"median":12.650361,"eighty":25.888888,"marketCap":421745486},{"date":"2024-08-02","current":-8.998107,"twenty":11.035019,"median":12.650361,"eighty":25.888888,"marketCap":402674308},{"date":"2024-08-09","current":-7.593108,"twenty":11.006168,"median":12.650361,"eighty":25.888888,"marketCap":369609738},{"date":"2024-08-16","current":-7.649022,"twenty":10.975596,"median":12.650361,"eighty":25.888888,"marketCap":372331460},{"date":"2024-08-23","current":-7.850312,"twenty":10.942928,"median":12.650361,"eighty":25.888888,"marketCap":382129656},{"date":"2024-08-30","current":-7.895044,"twenty":10.89488,"median":12.650361,"eighty":25.888888,"marketCap":384307033},{"date":"2024-09-06","current":-7.827947,"twenty":10.87019,"median":12.650361,"eighty":25.888888,"marketCap":381040968},{"date":"2024-09-13","current":-8.431817,"twenty":10.789302,"median":12.650361,"eighty":25.888888,"marketCap":410435556},{"date":"2024-09-20","current":-8.24171,"twenty":10.624825,"median":12.650361,"eighty":25.888888,"marketCap":401181704},{"date":"2024-09-27","current":-8.174613,"twenty":10.227888,"median":12.650361,"eighty":25.888888,"marketCap":397915639},{"date":"2024-10-04","current":-7.593108,"twenty":7.299914,"median":12.650361,"eighty":25.888888,"marketCap":369609738},{"date":"2024-10-11","current":-7.235259,"twenty":6.901835,"median":12.650361,"eighty":25.888888,"marketCap":352190723},{"date":"2024-10-18","current":-7.503646,"twenty":6.539619,"median":12.650361,"eighty":25.888888,"marketCap":365254985},{"date":"2024-10-25","current":-7.212894,"twenty":6.336993,"median":12.650361,"eighty":25.888888,"marketCap":351102034},{"date":"2024-11-01","current":-7.0787,"twenty":6.10747,"median":12.650361,"eighty":25.888888,"marketCap":344569903},{"date":"2024-11-08","current":-6.187889,"twenty":5.415314,"median":12.650361,"eighty":25.888888,"marketCap":394428423},{"date":"2024-11-15","current":-5.897298,"twenty":4.671156,"median":12.650361,"eighty":25.888888,"marketCap":375905541},{"date":"2024-11-22","current":-6.085327,"twenty":-2.035719,"median":12.650361,"eighty":25.888888,"marketCap":387890935},{"date":"2024-11-29","current":-6.170795,"twenty":-6.030628,"median":12.650361,"eighty":25.888888,"marketCap":393338842},{"date":"2024-12-06","current":-6.034046,"twenty":-6.061396,"median":12.650361,"eighty":25.888888,"marketCap":384622191},{"date":"2024-12-13","current":-6.145155,"twenty":-6.093874,"median":12.650361,"eighty":25.888888,"marketCap":391704470},{"date":"2024-12-20","current":-5.46141,"twenty":-6.093874,"median":12.650361,"eighty":25.888888,"marketCap":348121218},{"date":"2024-12-27","current":-5.2221,"twenty":-6.093874,"median":12.650361,"eighty":25.888888,"marketCap":332867081},{"date":"2025-01-03","current":-5.281927,"twenty":-6.093874,"median":12.650361,"eighty":25.888888,"marketCap":336680615},{"date":"2025-01-10","current":-4.649464,"twenty":-6.093874,"median":12.654058,"eighty":25.888888,"marketCap":296366108},{"date":"2025-01-17","current":-5.068257,"twenty":-6.093874,"median":12.654058,"eighty":25.888888,"marketCap":323060849},{"date":"2025-01-24","current":-4.914415,"twenty":-6.093874,"median":12.646247,"eighty":25.888888,"marketCap":313254618},{"date":"2025-01-31","current":-4.837493,"twenty":-6.093874,"median":12.592841,"eighty":25.888888,"marketCap":308351502},{"date":"2025-02-07","current":-5.102444,"twenty":-6.093874,"median":12.570518,"eighty":25.888888,"marketCap":325240012},{"date":"2025-02-14","current":-7.941938,"twenty":-6.117806,"median":12.482405,"eighty":25.888888,"marketCap":277912252},{"date":"2025-02-21","current":-7.769628,"twenty":-6.169086,"median":12.448475,"eighty":25.888888,"marketCap":271882598},{"date":"2025-02-28","current":-7.659976,"twenty":-6.882246,"median":12.385418,"eighty":25.888888,"marketCap":268045545},{"date":"2025-03-07","current":-7.70697,"twenty":-7.212894,"median":12.344871,"eighty":25.888888,"marketCap":269689996},{"date":"2025-03-14","current":-7.597318,"twenty":-7.257625,"median":12.314331,"eighty":25.888888,"marketCap":265852944},{"date":"2025-03-21","current":-7.675641,"twenty":-7.362349,"median":12.314331,"eighty":25.888888,"marketCap":268593696},{"date":"2025-03-28","current":-7.362349,"twenty":-7.391818,"median":12.314331,"eighty":25.888888,"marketCap":257630688},{"date":"2025-04-04","current":-6.328487,"twenty":-7.391818,"median":12.314331,"eighty":25.888888,"marketCap":221452761},{"date":"2025-04-11","current":-5.576588,"twenty":-7.389582,"median":12.310368,"eighty":25.888888,"marketCap":195141542},{"date":"2025-04-17","current":-5.639246,"twenty":-7.389582,"median":12.310368,"eighty":25.888888,"marketCap":197334144},{"date":"2025-04-25","current":-5.999531,"twenty":-7.391818,"median":12.314331,"eighty":25.888888,"marketCap":209941603},{"date":"2025-05-02","current":-6.485133,"twenty":-7.391818,"median":12.314331,"eighty":25.888888,"marketCap":226934265},{"date":"2025-05-09","current":-19.97189,"twenty":-7.414184,"median":12.310263,"eighty":25.888888,"marketCap":266125430},{"date":"2025-05-16","current":-19.889361,"twenty":-7.458915,"median":12.280932,"eighty":25.888888,"marketCap":265025738},{"date":"2025-05-23","current":-18.857755,"twenty":-7.492463,"median":12.244225,"eighty":25.888888,"marketCap":251279590},{"date":"2025-05-30","current":-19.187869,"twenty":-7.53466,"median":12.224728,"eighty":25.888888,"marketCap":255678357},{"date":"2025-06-06","current":-19.270398,"twenty":-7.593108,"median":12.168046,"eighty":25.759444,"marketCap":256778049},{"date":"2025-06-13","current":-20.920967,"twenty":-7.612982,"median":12.126124,"eighty":25.685476,"marketCap":278771886},{"date":"2025-06-16","current":-20.302004,"twenty":-7.626657,"median":12.123024,"eighty":25.685476,"marketCap":270524197}],"updateTime":1750234313252}}}