US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ACNB Corp

44.68

+0.45001.02%

Post-market: 44.680.00000.00%13:27 EDT

Volume:17.98K

Turnover:803.00K

Market Cap:467.96M

PE:16.01

High:45.10

Open:44.50

Low:44.21

Close:44.23

Loading ...

Overview Company News Filings

ACNB (ACNB) Surges 5.6%: Is This an Indication of Further Gains?

ACNB Corp Raised to Overweight From Neutral by Piper Sandler

BUZZ-US bank ACNB hits over two-month high after Piper Sandler upgrades to 'overweight'

Piper Sandler Upgrades ACNB to Overweight From Neutral

MT Newswires Live

ACNB Corp. upgraded to Overweight from Neutral at Piper Sandler

ACNB Corp : Piper Sandler Raises to Overweight From Neutral; Raises Target Price to $50 From $37

THOMSON REUTERS

Discovering US Market Undiscovered Gems in February 2025

Simply Wall St.

ACNB Corporation (NASDAQ:ACNB) Is About To Go Ex-Dividend, And It Pays A 3.1% Yield

Simply Wall St.

CORRECTION - ACNB Corporation Announces Completion of Traditions Bancorp, Inc. Acquisition

3 US Dividend Stocks Offering Yields Up To 4.9%

Simply Wall St.

ACNB Closes Traditions Bancorp Acquisition

MT Newswires Live

ACNB Corp. announces completion of Traditions Bancorp acquisition

Acnb Corporation Announces Completion of Traditions Bancorp, Inc. Acquisition

THOMSON REUTERS

Press Release: ACNB Corporation Announces Completion of Traditions Bancorp, Inc. Acquisition

Discovering January 2025's Undiscovered Gems in the US Market

Simply Wall St.

Acnb Corporation Announces First Quarter Cash Dividend

THOMSON REUTERS

ACNB Corporation Announces First Quarter Cash Dividend

ACNB Full Year 2024 Earnings: EPS Misses Expectations

Simply Wall St.

ACNB Corporation Announces 2024 Financial Results

ACNB (ACNB) Q4 Earnings Lag Estimates

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/ACNB/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ACNB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ACNB\",,,,,undefined,":{"symbol":"ACNB","market":"US","secType":"STK","nameCN":"ACNB Corp","latestPrice":44.68,"timestamp":1751562000000,"preClose":44.23,"halted":0,"volume":17978,"hourTrading":{"tag":"盘后","latestPrice":44.68,"preClose":44.68,"latestTime":"13:27 EDT","volume":41,"amount":1835.28,"timestamp":1751563670563},"delay":0,"floatShares":10087704,"shares":10473686,"eps":2.790645,"marketStatus":"Early Closed","change":0.45,"latestTime":"07-03 13:00:00 EDT","open":44.5,"high":45.095,"low":44.21,"amount":802997.4857,"amplitude":0.020009,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.790645,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":6,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":44.23,"dividendRate":0.029096,"postHourTrading":{"tag":"盘后","latestPrice":44.68,"preClose":44.68,"latestTime":"13:27 EDT","volume":41,"amount":1835.28,"timestamp":1751563670563},"volumeRatio":0.452379,"impliedVol":0.2208,"impliedVolPercentile":0.436},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ACNB\",,,,,undefined,":{"symbol":"ACNB","floatShares":10087704,"roa":"0.87%","roe":"7.44%","lyrEps":3.745058,"volumeRatio":0.452379,"shares":10473686,"dividePrice":1.3,"high":45.095,"amplitude":0.020009,"preClose":44.23,"low":44.21,"week52Low":32.5097,"pbRate":"1.21","psRate":"4.12","week52High":50.72,"institutionHeld":0.432,"latestPrice":44.68,"eps":2.790645,"divideRate":0.029096,"volume":17978,"delay":0,"ttmEps":2.790645,"open":44.5,"prevYearClose":39.83,"prevWeekClose":43,"prevMonthClose":42.84,"prevQuarterClose":42.84,"fiveDayClose":42.97,"twentyDayClose":40.89,"sixtyDayClose":38.61},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ACNB\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2516806677","title":"ACNB (ACNB) Surges 5.6%: Is This an Indication of Further Gains?","url":"https://stock-news.laohu8.com/highlight/detail?id=2516806677","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516806677?lang=en_us&edition=fundamental","pubTime":"2025-03-04 20:52","pubTimestamp":1741092720,"startTime":"0","endTime":"0","summary":"ACNB  shares soared 5.6% in the last trading session to close at $43.26. The move was backed by solid volume with far more shares changing hands than in a normal session. This compares to the stock's 0.3% loss over the past four weeks.Shares of ACNB surged yesterday after Piper Sandler upgraded the stock to Overweight from Neutral. Analyst Justin Crowley also raised the price target to $50 from $37, citing the successful acquisition of Traditions Bancorp, Inc. last month. Crowley highlighted ACNB's strong funding base and solid credit track record as key factors supporting the upgrade. The positive outlook fueled investor confidence, pushing the stock higher.This bank is expected to post quarterly earnings of $0.19 per share in its upcoming report, which represents a year-over-year change of -76.3%. Revenues are expected to be $31.3 million, up 19.2% from the year-ago quarter.ACNB is a member of the Zacks Banks - Southwest industry. One other stock in the same industry, Red River Bancs","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/acnb-acnb-surges-5-6-125200949.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","ACNB","RRBI"],"gpt_icon":0},{"id":"2516556246","title":"ACNB Corp Raised to Overweight From Neutral by Piper Sandler","url":"https://stock-news.laohu8.com/highlight/detail?id=2516556246","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516556246?lang=en_us&edition=fundamental","pubTime":"2025-03-04 00:39","pubTimestamp":1741019940,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/ACNB/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 03, 2025 11:39 ET (16:39 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ACNB"],"gpt_icon":0},{"id":"2516689653","title":"BUZZ-US bank ACNB hits over two-month high after Piper Sandler upgrades to 'overweight'","url":"https://stock-news.laohu8.com/highlight/detail?id=2516689653","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516689653?lang=en_us&edition=fundamental","pubTime":"2025-03-04 00:16","pubTimestamp":1741018586,"startTime":"0","endTime":"0","summary":"BUZZ-US bank ACNB hits over two-month high after Piper Sandler upgrades to 'overweight'** Shares of community bank ACNB Corp ACNB.O jump 8% to $44.25, hitting their highest since December 18** Piper Sandler upgrades ACNB shares to \"overweight\" from \"neutral\", following the bank's $73.5 million acquisition of rival Traditions Bancorp TRBK.PK ** Brokerage raises PT on ACNB to $50 from $37, a 22% upside to stock's last close** Brokerage says Traditions' deal brings significant boost to EPS; adds that it looks for a return to premium valuation for ACNB, as investors better appreciate the earning power of the combined franchise** ACNB stock currently trades at a slight discount to peers - brokerage** All three brokerages covering the stock rate it \"buy\" or higher, with the median PT of $50, according to data compiled by LSEG** ACNB stock up 11% YTD  ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250303:nL3N3PM16P:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ACNB","TRBK","PIPR"],"gpt_icon":0},{"id":"2516636680","title":"Piper Sandler Upgrades ACNB to Overweight From Neutral","url":"https://stock-news.laohu8.com/highlight/detail?id=2516636680","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516636680?lang=en_us&edition=fundamental","pubTime":"2025-03-03 20:15","pubTimestamp":1741004104,"startTime":"0","endTime":"0","summary":"Piper Sandler Upgrades ACNB to Overweight From Neutral","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ACNB"],"gpt_icon":0},{"id":"2516686590","title":"ACNB Corp. upgraded to Overweight from Neutral at Piper Sandler","url":"https://stock-news.laohu8.com/highlight/detail?id=2516686590","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516686590?lang=en_us&edition=fundamental","pubTime":"2025-03-03 17:50","pubTimestamp":1740995419,"startTime":"0","endTime":"0","summary":"Piper Sandler analyst Justin Crowley upgraded ACNB Corp. (ACNB) to Overweight from Neutral with a price target of $50, up from $37, following the c...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/acnb-corp-upgraded-to-overweight-from-neutral-at-piper-sandler?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/acnb-corp-upgraded-to-overweight-from-neutral-at-piper-sandler?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ACNB"],"gpt_icon":0},{"id":"2516077995","title":"ACNB Corp : Piper Sandler Raises to Overweight From Neutral; Raises Target Price to $50 From $37","url":"https://stock-news.laohu8.com/highlight/detail?id=2516077995","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516077995?lang=en_us&edition=fundamental","pubTime":"2025-03-03 16:55","pubTimestamp":1740992119,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250303:nFWN3PM0IH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","ACNB"],"gpt_icon":0},{"id":"2514477003","title":"Discovering US Market Undiscovered Gems in February 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2514477003","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514477003?lang=en_us&edition=fundamental","pubTime":"2025-02-28 19:02","pubTimestamp":1740740573,"startTime":"0","endTime":"0","summary":"In recent days, the United States market has experienced a 4.8% decline, yet it has still achieved a notable 15% increase over the past year, with earnings projected to grow by 14% annually. In this dynamic environment, identifying stocks that possess strong fundamentals and potential for growth can be key to uncovering promising opportunities amidst market fluctuations.Top 10 Undiscovered Gems With Strong Fundamentals In The United States. ACNB, with total assets of US$2.4 billion and equity of US$303.3 million, stands out for its robust financial health and prudent management. The bank's total loans amount to US$1.7 billion, supported by a sufficient allowance for bad loans at 254%, while non-performing loans are just 0.4%. Its net interest margin is a solid 3.8%, reflecting efficient operations in the banking sector. Recent board additions from Traditions Bancorp bring decades of experience, potentially enhancing strategic direction following their acquisition move this February. De","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/discovering-us-market-undiscovered-gems-110253131.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CCBG","BK4113","ACNB","BK4211","WMK"],"gpt_icon":0},{"id":"2514183164","title":"ACNB Corporation (NASDAQ:ACNB) Is About To Go Ex-Dividend, And It Pays A 3.1% Yield","url":"https://stock-news.laohu8.com/highlight/detail?id=2514183164","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514183164?lang=en_us&edition=fundamental","pubTime":"2025-02-26 19:34","pubTimestamp":1740569683,"startTime":"0","endTime":"0","summary":"ACNB Corporation  is about to trade ex-dividend in the next day or so. The ex-dividend date is one business day before the record date, which is the cut-off date for shareholders to be present on the company's books to be eligible for a dividend payment. The ex-dividend date is an important date to be aware of as any purchase of the stock made on or after this date might mean a late settlement that doesn't show on the record date. This means that investors who purchase ACNB's shares on or after the 28th of February will not receive the dividend, which will be paid on the 14th of March.The company's upcoming dividend is US$0.32 a share, following on from the last 12 months, when the company distributed a total of US$1.28 per share to shareholders. Looking at the last 12 months of distributions, ACNB has a trailing yield of approximately 3.1% on its current stock price of US$40.84. Dividends are a major contributor to investment returns for long term holders, but only if the dividend con","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/acnb-corporation-nasdaq-acnb-ex-113443844.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NVIW.SI","US7Y.BOND","LU2095319765.USD","IE00B3QW5Z07.USD","BK4211","BK4588","QLD","IE00B64PRP62.GBP","USAW.SI","US5Y.BOND","US10Y.BOND","TSYW.SI","ACNB","US30Y.BOND","PSQ","NDAQ","SQQQ","US12M.BOND","US6M.BOND","QID","USJW.SI","IE00BGHQF748.EUR",".IXIC","TQQQ","LU2210150020.SGD","MNQmain","LU2210149790.SGD","BK4112","IE00BKPKM429.USD","NQmain","US2Y.BOND","US3Y.BOND","BK4585"],"gpt_icon":1},{"id":"2508465154","title":"CORRECTION - ACNB Corporation Announces Completion of Traditions Bancorp, Inc. Acquisition","url":"https://stock-news.laohu8.com/highlight/detail?id=2508465154","media":"GlobeNewswire","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508465154?lang=en_us&edition=fundamental","pubTime":"2025-02-04 23:30","pubTimestamp":1738683000,"startTime":"0","endTime":"0","summary":"GETTYSBURG, Pa., Feb.  04, 2025  (GLOBE NEWSWIRE) -- In a release issued under the same headline on February 3, 2025 by ACNB Corporation please note that in the third paragraph of the release, the dep","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/02/04/3020531/0/en/CORRECTION-ACNB-Corporation-Announces-Completion-of-Traditions-Bancorp-Inc-Acquisition.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ACNB","BK4211"],"gpt_icon":0},{"id":"2508737432","title":"3 US Dividend Stocks Offering Yields Up To 4.9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508737432","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508737432?lang=en_us&edition=fundamental","pubTime":"2025-02-04 19:04","pubTimestamp":1738667071,"startTime":"0","endTime":"0","summary":"As U.S. markets navigate the complexities of recent tariff announcements and ongoing trade policy uncertainties, investors are increasingly seeking stability amid volatility. In this environment, dividend stocks can offer a reliable income stream and potential for capital appreciation, making them an appealing choice for those looking to balance risk with steady returns.Overview: ACNB Corporation is a financial holding company providing banking, insurance, and financial services to individual, business, and government customers in the United States with a market cap of $351.56 million.Operations: ACNB Corporation generates revenue through its diverse offerings in banking, insurance, and financial services to a wide range of customers across the United States.Overview: Dime Community Bancshares, Inc. is the holding company for Dime Community Bank, offering a range of commercial banking and financial services, with a market cap of $1.36 billion.Dime Community Bancshares offers a stable d","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-us-dividend-stocks-offering-110431373.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0266512127.USD","LU0868494708.USD","BK4581","LU0456854461.SGD","BK4566","BK4588","RF","BK4592","LU0368265418.SGD","BK4201","LU2237438978.USD","DDS","DCOMP","LU0788109394.HKD","US7Y.BOND","LU0942090050.USD","LU0417517546.SGD","LU1496350171.SGD","DCOM","US5Y.BOND","BK4143","IE00BGHQF524.EUR","US10Y.BOND","US30Y.BOND","BK4559","LU1066051498.USD","LU0208291251.USD","US2Y.BOND","LU0300736492.USD","US3Y.BOND","ACNB","CVX","LU0256863811.USD","LU0070302665.USD","US6M.BOND","LU1066053197.SGD","LU0868494617.USD","CIX","LU0098860793.USD","BK4103","BK4550","LU0234572021.USD","LU1074936037.SGD","LU0320765646.SGD","US12M.BOND","LU0320765489.SGD","LU1162221912.USD","BK4585","BK4220","LU2133065610.SGD","LU0278409577.USD","LU0640476718.USD","BK4534"],"gpt_icon":0},{"id":"2508141625","title":"ACNB Closes Traditions Bancorp Acquisition","url":"https://stock-news.laohu8.com/highlight/detail?id=2508141625","media":"MT Newswires Live","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508141625?lang=en_us&edition=fundamental","pubTime":"2025-02-03 22:52","pubTimestamp":1738594367,"startTime":"0","endTime":"0","summary":"ACNB  said Monday it purchased Traditions Bancorp, merging its Traditions Bank unit with ACNB Bank.Traditions stockholders received 0.73 ACNB common shares for every Traditions share they held, the company said.The companies said in July that they expect the all-stock deal to be valued at $73.5 million.ACNB said Monday that Traditions directors Eugene J. Draganosky, Elizabeth F. Carson, and John M. Polli have joined its board.Following the merger, ACNB's total assets stand at $3.26 billion, with deposits of $2.04 billion and loans of $2.36 billion, ACNB said, adding that the company now operates 35 branches in south-central Pennsylvania and northern Maryland.ACNB shares were down 2% in recent Monday trading.Price: 40.27, Change: -0.83, Percent Change: -2.02","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ACNB","BK4211"],"gpt_icon":0},{"id":"2508482921","title":"ACNB Corp. announces completion of Traditions Bancorp acquisition","url":"https://stock-news.laohu8.com/highlight/detail?id=2508482921","media":"TIPRANKS","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508482921?lang=en_us&edition=fundamental","pubTime":"2025-02-03 21:21","pubTimestamp":1738588875,"startTime":"0","endTime":"0","summary":"ACNB Corporation announced the completion of the acquisition of Traditions Bancorp and its wholly-owned subsidiary, Traditions Bank, headquartered ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/acnb-corp-announces-completion-of-traditions-bancorp-acquisition?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/acnb-corp-announces-completion-of-traditions-bancorp-acquisition?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ACNB","BK4211"],"gpt_icon":0},{"id":"2508513148","title":"Acnb Corporation Announces Completion of Traditions Bancorp, Inc. Acquisition","url":"https://stock-news.laohu8.com/highlight/detail?id=2508513148","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508513148?lang=en_us&edition=fundamental","pubTime":"2025-02-03 21:15","pubTimestamp":1738588500,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250203:nTUA1WLCDG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ACNB","BK4211"],"gpt_icon":0},{"id":"2508148685","title":"Press Release: ACNB Corporation Announces Completion of Traditions Bancorp, Inc. Acquisition","url":"https://stock-news.laohu8.com/highlight/detail?id=2508148685","media":"Dow Jones","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508148685?lang=en_us&edition=fundamental","pubTime":"2025-02-03 21:15","pubTimestamp":1738588500,"startTime":"0","endTime":"0","summary":"GETTYSBURG, Pa., Feb. 03, 2025  -- ACNB Corporation , the parent financial holding company of ACNB Bank, a Pennsylvania state-chartered, FDIC-insured community bank, headquartered in Gettysburg, PA, announced the completion of the acquisition of Traditions Bancorp, Inc.  and its wholly-owned subsidiary, Traditions Bank, headquartered in York, PA, effective February 1, 2025. Traditions was merged with and into a wholly-owned subsidiary of ACNB Corporation immediately followed by the merger of Traditions Bank with and into ACNB Bank. ACNB Bank will operate the former Traditions Bank branches as \"Traditions Bank, A Division of ACNB Bank\". In connection with the close of the acquisition, Traditions stockholders received 0.7300 shares of ACNB Corporation common stock for each share of Traditions common stock that they owned as of the closing date, with cash paid in lieu of fractional shares.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Press Release: ACNB Corporation Announces Completion of Traditions Bancorp, Inc. Acquisition","news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ACNB","BK4211"],"gpt_icon":0},{"id":"2507645325","title":"Discovering January 2025's Undiscovered Gems in the US Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2507645325","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507645325?lang=en_us&edition=fundamental","pubTime":"2025-01-30 18:03","pubTimestamp":1738231395,"startTime":"0","endTime":"0","summary":"The United States market has shown resilience with a 25% increase over the past year, despite remaining flat in the last week, and earnings are forecast to grow by 15% annually. In this environment, identifying stocks that combine strong growth potential with under-the-radar appeal can offer unique opportunities for investors seeking to capitalize on emerging trends.Top 10 Undiscovered Gems With Strong Fundamentals In The United States. Overview: ACNB Corporation is a financial holding company that provides banking, insurance, and financial services to individual, business, and government customers in the United States with a market cap of $343.95 million.Operations: ACNB generates revenue primarily through its banking, insurance, and financial services offered to various customer segments in the United States. The company's market capitalization stands at $343.95 million.Operations: The First Bancshares generates revenue primarily through interest income from loans and investments, as","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/discovering-january-2025s-undiscovered-gems-100315845.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","BK4563","BK4021","SB","ACNB"],"gpt_icon":0},{"id":"2507665003","title":"Acnb Corporation Announces First Quarter Cash Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2507665003","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507665003?lang=en_us&edition=fundamental","pubTime":"2025-01-30 05:30","pubTimestamp":1738186200,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250129:nTUA88HJPN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","ACNB"],"gpt_icon":0},{"id":"2507866639","title":"ACNB Corporation Announces First Quarter Cash Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2507866639","media":"GlobeNewswire","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507866639?lang=en_us&edition=fundamental","pubTime":"2025-01-30 05:30","pubTimestamp":1738186200,"startTime":"0","endTime":"0","summary":"GETTYSBURG, Pa., Jan.  29, 2025  (GLOBE NEWSWIRE) -- ACNB Corporation (NASDAQ: ACNB), financial holding company for ACNB Bank and ACNB Insurance Services, Inc., announced today that the Board of Direc","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/01/29/3017606/0/en/ACNB-Corporation-Announces-First-Quarter-Cash-Dividend.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ACNB","BK4211"],"gpt_icon":0},{"id":"2506879192","title":"ACNB Full Year 2024 Earnings: EPS Misses Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2506879192","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506879192?lang=en_us&edition=fundamental","pubTime":"2025-01-25 21:48","pubTimestamp":1737812882,"startTime":"0","endTime":"0","summary":"Profit margin: 29% . The decrease in margin was driven by higher expenses.NasdaqCM:ACNB Earnings and Revenue History January 25th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue was in line with analyst estimates. Earnings per share  missed analyst estimates by 2.2%.Looking ahead, revenue is forecast to grow 18% p.a. on average during the next 2 years, compared to a 7.1% growth forecast for the Banks industry in the US.The company's share price is broadly unchanged from a week ago.While earnings are important, another area to consider is the balance sheet. We have a graphic representation of ACNB's balance sheet and an in-depth analysis of the company's financial position.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/acnb-full-2024-earnings-eps-134802040.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ACNB"],"gpt_icon":0},{"id":"2505011240","title":"ACNB Corporation Announces 2024 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2505011240","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505011240?lang=en_us&edition=fundamental","pubTime":"2025-01-24 12:04","pubTimestamp":1737691478,"startTime":"0","endTime":"0","summary":"ACNB Corp. ( ($ACNB) ) has released its Q4 earnings. Here is a breakdown of the information ACNB Corp. presented to its investors. ACNB Corporation...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/acnb-corporation-announces-2024-financial-results?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/acnb-corporation-announces-2024-financial-results?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ACNB","BK4211"],"gpt_icon":0},{"id":"2505759950","title":"ACNB (ACNB) Q4 Earnings Lag Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2505759950","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505759950?lang=en_us&edition=fundamental","pubTime":"2025-01-24 06:40","pubTimestamp":1737672004,"startTime":"0","endTime":"0","summary":"ACNB  came out with quarterly earnings of $0.77 per share, missing the Zacks Consensus Estimate of $0.84 per share. This compares to earnings of $0.48 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of -8.33%. A quarter ago, it was expected that this bank would post earnings of $0.88 per share when it actually produced earnings of $0.84, delivering a surprise of -4.55%.Over the last four quarters, the company has surpassed consensus EPS estimates just once.ACNB , which belongs to the Zacks Banks - Southwest industry, posted revenues of $26.92 million for the quarter ended December 2024, surpassing the Zacks Consensus Estimate by 1.18%. This compares to year-ago revenues of $22.46 million. The company has topped consensus revenue estimates three times over the last four quarters.ACNB shares have lost about 3.2% since the beginning of the year versus the S&P 500's gain of 3.5%.While ACNB has underperformed the","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/acnb-acnb-q4-earnings-lag-224004009.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ACNB"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":3,"totalSize":72,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ACNB\",params:#limit:5,,,undefined,":[{"date":"2025-05-30","symbol":"ACNB","amount":0.34,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-30","defaultRemindTime":1748611800000,"name":"ACNB Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-13","payableDate":"2025-05-30","currency":"USD","dateTimestamp":1748577600000,"payDate":"2025-06-13"},{"market":"US","date":"2025-04-24","symbol":"ACNB","fiscalQuarterEnding":"2025/03","expectedEps":0.94,"name":null,"time":"","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"","actualEps":1.03},{"date":"2025-02-28","symbol":"ACNB","amount":0.32,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-28","defaultRemindTime":1740753000000,"name":"ACNB Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-14","payableDate":"2025-02-28","currency":"USD","dateTimestamp":1740718800000,"payDate":"2025-03-14"},{"market":"US","date":"2025-01-23","symbol":"ACNB","fiscalQuarterEnding":"2024/12","expectedEps":0.84,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1737608400000,"reportTimeType":"post","actualEps":0.77},{"date":"2024-11-29","symbol":"ACNB","amount":0.32,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-29","defaultRemindTime":1732890600000,"name":"ACNB Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-13","payableDate":"2024-11-29","currency":"USD","dateTimestamp":1732856400000,"payDate":"2024-12-13"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ACNB\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-28","recordDate":"2015-09-01","paymentDate":"2015-09-15","value":0.2,"currency":"USD"},{"executeDate":"2015-11-27","recordDate":"2015-12-01","paymentDate":"2015-12-15","value":0.2,"currency":"USD"},{"executeDate":"2016-02-26","recordDate":"2016-03-01","paymentDate":"2016-03-15","value":0.2,"currency":"USD"},{"executeDate":"2016-05-27","recordDate":"2016-06-01","paymentDate":"2016-06-15","value":0.2,"currency":"USD"},{"executeDate":"2016-08-30","recordDate":"2016-09-01","paymentDate":"2016-09-15","value":0.2,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ACNB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.75,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.75,"analysts":4,"updateTime":1742616000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ACNB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ACNB","date":"2025-07-02","current":18.459629,"percent":0.995074,"low":6.124081,"twenty":8.383398,"median":10.350132,"eighty":12.359277,"high":18.653852,"avg":10.598879,"sd":2.464638,"marketCap":457909551},"quantilePoints":[{"date":"2020-07-10","current":12.01924,"twenty":12.022069,"median":14.144838,"eighty":17.549116,"marketCap":199928032},{"date":"2020-07-17","current":12.248575,"twenty":12.017261,"median":14.144838,"eighty":17.549116,"marketCap":203742791},{"date":"2020-07-24","current":11.800329,"twenty":11.990027,"median":14.144838,"eighty":17.549116,"marketCap":196286671},{"date":"2020-07-31","current":11.220437,"twenty":11.966335,"median":14.144838,"eighty":17.549116,"marketCap":179134283},{"date":"2020-08-07","current":12.091928,"twenty":11.930473,"median":14.144838,"eighty":17.549116,"marketCap":193047625},{"date":"2020-08-14","current":12.723758,"twenty":11.930473,"median":14.144838,"eighty":17.549116,"marketCap":203134799},{"date":"2020-08-21","current":11.656183,"twenty":11.917602,"median":14.144838,"eighty":17.549116,"marketCap":186090954},{"date":"2020-08-28","current":12.146396,"twenty":11.911143,"median":14.144838,"eighty":17.549116,"marketCap":193917209},{"date":"2020-09-04","current":12.391502,"twenty":11.890217,"median":14.144838,"eighty":17.549116,"marketCap":197830337},{"date":"2020-09-11","current":11.372948,"twenty":11.86697,"median":14.144838,"eighty":17.549116,"marketCap":181569118},{"date":"2020-09-18","current":11.819587,"twenty":11.861813,"median":14.144838,"eighty":17.549116,"marketCap":188699706},{"date":"2020-09-25","current":11.029799,"twenty":11.841481,"median":14.144838,"eighty":17.549116,"marketCap":176090739},{"date":"2020-10-02","current":11.274906,"twenty":11.810868,"median":14.144838,"eighty":17.549116,"marketCap":180003867},{"date":"2020-10-09","current":11.923076,"twenty":11.800897,"median":14.144838,"eighty":17.549116,"marketCap":190351915},{"date":"2020-10-16","current":11.372948,"twenty":11.789804,"median":14.144838,"eighty":17.549116,"marketCap":181569118},{"date":"2020-10-23","current":12.119162,"twenty":11.775017,"median":14.144838,"eighty":17.549116,"marketCap":193482417},{"date":"2020-10-30","current":11.057966,"twenty":11.761016,"median":14.144838,"eighty":17.549116,"marketCap":181638142},{"date":"2020-11-06","current":11.518935,"twenty":11.752246,"median":14.144838,"eighty":17.549116,"marketCap":189210024},{"date":"2020-11-13","current":12.493859,"twenty":11.752246,"median":14.144838,"eighty":17.549116,"marketCap":205224120},{"date":"2020-11-20","current":13.585349,"twenty":11.752246,"median":14.144838,"eighty":17.549116,"marketCap":223152945},{"date":"2020-11-27","current":14.067512,"twenty":11.752246,"median":14.173454,"eighty":17.549116,"marketCap":231072960},{"date":"2020-12-04","current":14.438407,"twenty":11.752246,"median":14.185761,"eighty":17.549116,"marketCap":237165279},{"date":"2020-12-11","current":14.623855,"twenty":11.752246,"median":14.221018,"eighty":17.549116,"marketCap":240211438},{"date":"2020-12-18","current":13.4052,"twenty":11.752246,"median":14.261474,"eighty":17.549116,"marketCap":220193818},{"date":"2020-12-24","current":13.293932,"twenty":11.752246,"median":14.261474,"eighty":17.549116,"marketCap":218366123},{"date":"2020-12-31","current":13.246245,"twenty":11.752246,"median":14.261474,"eighty":17.549116,"marketCap":217582825},{"date":"2021-01-08","current":13.728409,"twenty":11.752246,"median":14.261474,"eighty":17.549116,"marketCap":225502839},{"date":"2021-01-15","current":13.82908,"twenty":11.752246,"median":14.284107,"eighty":17.549116,"marketCap":227156469},{"date":"2021-01-22","current":14.396019,"twenty":11.752246,"median":14.321217,"eighty":17.549116,"marketCap":236469014},{"date":"2021-01-29","current":11.860949,"twenty":11.752246,"median":14.321217,"eighty":17.549116,"marketCap":218170294},{"date":"2021-02-05","current":12.831605,"twenty":11.752246,"median":14.321217,"eighty":17.549116,"marketCap":236024550},{"date":"2021-02-12","current":12.57592,"twenty":11.752246,"median":14.321217,"eighty":17.549116,"marketCap":231321478},{"date":"2021-02-19","current":12.722702,"twenty":11.752246,"median":14.321217,"eighty":17.549116,"marketCap":234021389},{"date":"2021-02-26","current":13.073086,"twenty":11.752246,"median":14.321217,"eighty":17.549116,"marketCap":240466340},{"date":"2021-03-05","current":14.801328,"twenty":11.751586,"median":14.343034,"eighty":17.549116,"marketCap":272255625},{"date":"2021-03-12","current":15.857213,"twenty":11.751586,"median":14.401318,"eighty":17.549116,"marketCap":291677571},{"date":"2021-03-19","current":14.839207,"twenty":11.751586,"median":14.406616,"eighty":17.549116,"marketCap":272952376},{"date":"2021-03-26","current":14.645076,"twenty":11.752246,"median":14.4111,"eighty":17.549116,"marketCap":269381525},{"date":"2021-04-01","current":14.161789,"twenty":11.752246,"median":14.411915,"eighty":17.549116,"marketCap":260491947},{"date":"2021-04-09","current":13.801703,"twenty":11.751586,"median":14.411915,"eighty":17.549116,"marketCap":253868532},{"date":"2021-04-16","current":13.479522,"twenty":11.751586,"median":14.411915,"eighty":17.549116,"marketCap":247942319},{"date":"2021-04-23","current":12.958345,"twenty":11.751586,"median":14.411915,"eighty":17.549116,"marketCap":238355797},{"date":"2021-04-30","current":8.847573,"twenty":11.748813,"median":14.411915,"eighty":17.549116,"marketCap":239663050},{"date":"2021-05-07","current":9.259387,"twenty":11.732438,"median":14.411915,"eighty":17.549116,"marketCap":250818275},{"date":"2021-05-14","current":9.178955,"twenty":11.711712,"median":14.411915,"eighty":17.549116,"marketCap":248639520},{"date":"2021-05-21","current":9.240083,"twenty":11.696376,"median":14.411915,"eighty":17.549116,"marketCap":250295374},{"date":"2021-05-28","current":9.265822,"twenty":11.673106,"median":14.403778,"eighty":17.549116,"marketCap":250992576},{"date":"2021-06-04","current":9.307646,"twenty":11.654667,"median":14.403778,"eighty":17.549116,"marketCap":252125528},{"date":"2021-06-11","current":9.079218,"twenty":11.640732,"median":14.403778,"eighty":17.549116,"marketCap":245937864},{"date":"2021-06-18","current":8.889398,"twenty":11.604846,"median":14.403778,"eighty":17.549116,"marketCap":240796002},{"date":"2021-06-25","current":9.014872,"twenty":11.593205,"median":14.401196,"eighty":17.549116,"marketCap":244194860},{"date":"2021-07-02","current":9.320516,"twenty":11.57063,"median":14.343034,"eighty":17.549116,"marketCap":252474129},{"date":"2021-07-09","current":8.857225,"twenty":11.527638,"median":14.291529,"eighty":17.549116,"marketCap":239924500},{"date":"2021-07-16","current":9.111391,"twenty":11.45132,"median":14.213595,"eighty":17.549116,"marketCap":246809366},{"date":"2021-07-23","current":9.024524,"twenty":11.418323,"median":14.161789,"eighty":17.549116,"marketCap":244456311},{"date":"2021-07-30","current":8.174343,"twenty":11.372948,"median":14.128239,"eighty":17.549116,"marketCap":243587249},{"date":"2021-08-06","current":8.423115,"twenty":11.354087,"median":14.094005,"eighty":17.549116,"marketCap":251000395},{"date":"2021-08-13","current":8.411408,"twenty":11.327134,"median":14.024328,"eighty":17.549116,"marketCap":250651541},{"date":"2021-08-20","current":8.262145,"twenty":11.275301,"median":13.952951,"eighty":17.549116,"marketCap":246203654},{"date":"2021-08-27","current":8.472869,"twenty":11.193942,"median":13.915415,"eighty":17.549116,"marketCap":252483024},{"date":"2021-09-03","current":8.253365,"twenty":11.149564,"median":13.842483,"eighty":17.549116,"marketCap":245942013},{"date":"2021-09-10","current":8.054347,"twenty":11.127206,"median":13.801703,"eighty":17.549116,"marketCap":240011496},{"date":"2021-09-17","current":8.153856,"twenty":11.058413,"median":13.731238,"eighty":17.549116,"marketCap":242976755},{"date":"2021-09-24","current":8.118735,"twenty":11.01581,"median":13.686616,"eighty":17.549116,"marketCap":241930193},{"date":"2021-10-01","current":8.232878,"twenty":10.96724,"median":13.627238,"eighty":17.549116,"marketCap":245331519},{"date":"2021-10-08","current":8.297266,"twenty":10.912925,"median":13.598247,"eighty":17.549116,"marketCap":247250215},{"date":"2021-10-15","current":8.121662,"twenty":10.801761,"median":13.55487,"eighty":17.549116,"marketCap":242017407},{"date":"2021-10-22","current":8.063128,"twenty":10.763755,"median":13.506115,"eighty":17.549116,"marketCap":240273137},{"date":"2021-10-29","current":8.121662,"twenty":10.724593,"median":13.466133,"eighty":17.549116,"marketCap":242017407},{"date":"2021-11-05","current":8.026087,"twenty":10.655127,"median":13.441682,"eighty":17.549116,"marketCap":243896741},{"date":"2021-11-12","current":8.07473,"twenty":10.57879,"median":13.4052,"eighty":17.549116,"marketCap":245374903},{"date":"2021-11-19","current":8.197768,"twenty":10.530856,"median":13.370028,"eighty":17.549116,"marketCap":249113784},{"date":"2021-11-26","current":8.380895,"twenty":10.503158,"median":13.350824,"eighty":17.535863,"marketCap":254678629},{"date":"2021-12-03","current":8.24355,"twenty":10.489307,"median":13.280686,"eighty":17.517405,"marketCap":250504995},{"date":"2021-12-10","current":8.34942,"twenty":10.464133,"median":13.246245,"eighty":17.490408,"marketCap":253722171},{"date":"2021-12-17","current":8.315084,"twenty":10.413873,"median":13.189111,"eighty":17.455103,"marketCap":252678763},{"date":"2021-12-23","current":8.655584,"twenty":10.402596,"median":13.133722,"eighty":17.423765,"marketCap":263025897},{"date":"2021-12-31","current":8.950303,"twenty":10.350454,"median":13.087511,"eighty":17.395548,"marketCap":271981820},{"date":"2022-01-07","current":9.585523,"twenty":10.306251,"median":13.067318,"eighty":17.361089,"marketCap":291284878},{"date":"2022-01-14","current":9.834461,"twenty":10.286867,"median":13.029747,"eighty":17.311161,"marketCap":298849590},{"date":"2022-01-21","current":9.679948,"twenty":10.257174,"median":12.9819,"eighty":17.311161,"marketCap":294154251},{"date":"2022-01-28","current":10.196524,"twenty":10.23453,"median":12.962805,"eighty":17.298414,"marketCap":283810036},{"date":"2022-02-04","current":10.087386,"twenty":10.195877,"median":12.924952,"eighty":17.298414,"marketCap":280772314},{"date":"2022-02-11","current":9.853521,"twenty":10.16042,"median":12.865508,"eighty":17.298414,"marketCap":274262909},{"date":"2022-02-18","current":10.071795,"twenty":10.157431,"median":12.824462,"eighty":17.298414,"marketCap":280338353},{"date":"2022-02-25","current":10.003195,"twenty":10.13472,"median":12.785967,"eighty":17.298414,"marketCap":278428928},{"date":"2022-03-04","current":10.436625,"twenty":10.103043,"median":12.741124,"eighty":17.298414,"marketCap":290493024},{"date":"2022-03-11","current":10.23706,"twenty":10.103043,"median":12.714696,"eighty":17.298414,"marketCap":284938332},{"date":"2022-03-18","current":10.530171,"twenty":10.103043,"median":12.698582,"eighty":17.209621,"marketCap":293096786},{"date":"2022-03-25","current":10.84511,"twenty":10.103043,"median":12.650168,"eighty":17.203039,"marketCap":301862784},{"date":"2022-04-01","current":10.807691,"twenty":10.103043,"median":12.606697,"eighty":17.203039,"marketCap":300821279},{"date":"2022-04-08","current":10.81081,"twenty":10.103043,"median":12.579037,"eighty":17.203039,"marketCap":300908072},{"date":"2022-04-14","current":10.695436,"twenty":10.103043,"median":12.542165,"eighty":17.181072,"marketCap":297696765},{"date":"2022-04-22","current":10.838873,"twenty":10.103043,"median":12.491097,"eighty":17.093237,"marketCap":301689200},{"date":"2022-04-29","current":11.054134,"twenty":10.103043,"median":12.435831,"eighty":16.995618,"marketCap":298041568},{"date":"2022-05-06","current":10.941106,"twenty":10.103043,"median":12.383676,"eighty":16.954033,"marketCap":294994108},{"date":"2022-05-13","current":10.427636,"twenty":10.103043,"median":12.352137,"eighty":16.923666,"marketCap":281149934},{"date":"2022-05-20","current":10.240333,"twenty":10.103043,"median":12.299121,"eighty":16.922414,"marketCap":276099857},{"date":"2022-05-27","current":10.731197,"twenty":10.103043,"median":12.272032,"eighty":16.922414,"marketCap":289334540},{"date":"2022-06-03","current":11.344778,"twenty":10.103043,"median":12.259889,"eighty":16.922414,"marketCap":305877893},{"date":"2022-06-10","current":10.298462,"twenty":10.103043,"median":12.242992,"eighty":16.922414,"marketCap":277667122},{"date":"2022-06-17","current":11.264043,"twenty":10.100493,"median":12.197803,"eighty":16.922414,"marketCap":303701136},{"date":"2022-06-24","current":10.011048,"twenty":10.096117,"median":12.154756,"eighty":16.922466,"marketCap":269917868},{"date":"2022-07-01","current":9.617064,"twenty":10.085711,"median":12.123509,"eighty":16.922466,"marketCap":259295293},{"date":"2022-07-08","current":10.156369,"twenty":10.074099,"median":12.103877,"eighty":16.922466,"marketCap":273836030},{"date":"2022-07-15","current":10.036883,"twenty":10.057022,"median":12.090911,"eighty":16.922466,"marketCap":270614430},{"date":"2022-07-22","current":10.259709,"twenty":10.057022,"median":12.074911,"eighty":16.922466,"marketCap":276622279},{"date":"2022-07-29","current":10.47277,"twenty":10.057022,"median":12.029664,"eighty":16.922466,"marketCap":283644511},{"date":"2022-08-05","current":10.82985,"twenty":10.057022,"median":11.996907,"eighty":16.922466,"marketCap":293315659},{"date":"2022-08-12","current":11.336712,"twenty":10.057022,"median":11.960112,"eighty":16.881542,"marketCap":307043514},{"date":"2022-08-19","current":11.531901,"twenty":10.057022,"median":11.919767,"eighty":16.82803,"marketCap":312330017},{"date":"2022-08-26","current":11.138375,"twenty":10.057022,"median":11.901289,"eighty":16.82803,"marketCap":301671744},{"date":"2022-09-02","current":10.870777,"twenty":10.057022,"median":11.882247,"eighty":16.82803,"marketCap":294424119},{"date":"2022-09-09","current":10.858184,"twenty":10.057022,"median":11.86697,"eighty":16.82803,"marketCap":294083054},{"date":"2022-09-16","current":10.382804,"twenty":10.057022,"median":11.860445,"eighty":16.775675,"marketCap":281207861},{"date":"2022-09-23","current":9.806681,"twenty":10.048538,"median":11.841374,"eighty":16.537715,"marketCap":265604150},{"date":"2022-09-30","current":9.45723,"twenty":10.029688,"median":11.811041,"eighty":16.401197,"marketCap":256139604},{"date":"2022-10-07","current":9.284078,"twenty":10.005969,"median":11.799755,"eighty":16.334834,"marketCap":251449964},{"date":"2022-10-14","current":9.976685,"twenty":9.98501,"median":11.776845,"eighty":16.116783,"marketCap":270208524},{"date":"2022-10-21","current":10.433175,"twenty":9.98501,"median":11.760777,"eighty":15.974576,"marketCap":282572120},{"date":"2022-10-28","current":10.135842,"twenty":9.98501,"median":11.748778,"eighty":15.400767,"marketCap":304561793},{"date":"2022-11-04","current":10.434123,"twenty":9.979923,"median":11.732438,"eighty":15.004064,"marketCap":313524535},{"date":"2022-11-11","current":11.18751,"twenty":9.979923,"median":11.710943,"eighty":14.854359,"marketCap":336162301},{"date":"2022-11-18","current":11.128032,"twenty":9.979923,"median":11.695849,"eighty":14.680306,"marketCap":334375109},{"date":"2022-11-25","current":10.907114,"twenty":9.979923,"median":11.677521,"eighty":14.623855,"marketCap":327736967},{"date":"2022-12-02","current":11.040231,"twenty":9.979923,"median":11.654388,"eighty":14.563925,"marketCap":331736873},{"date":"2022-12-09","current":10.570073,"twenty":9.979923,"median":11.638752,"eighty":14.499351,"marketCap":317609546},{"date":"2022-12-16","current":11.142193,"twenty":9.979923,"median":11.602983,"eighty":14.421641,"marketCap":334800630},{"date":"2022-12-23","current":11.405596,"twenty":9.979923,"median":11.598653,"eighty":14.403437,"marketCap":342715338},{"date":"2022-12-30","current":11.275311,"twenty":9.979923,"median":11.586359,"eighty":14.35536,"marketCap":338800536},{"date":"2023-01-06","current":10.932605,"twenty":9.979923,"median":11.550186,"eighty":14.310826,"marketCap":328502906},{"date":"2023-01-13","current":10.793823,"twenty":9.979923,"median":11.517837,"eighty":14.219533,"marketCap":324332792},{"date":"2023-01-20","current":10.47944,"twenty":9.979923,"median":11.459783,"eighty":14.196524,"marketCap":314886206},{"date":"2023-01-27","current":8.881428,"twenty":9.974193,"median":11.431159,"eighty":14.143811,"marketCap":317528824},{"date":"2023-02-03","current":9.486385,"twenty":9.954347,"median":11.411076,"eighty":14.101241,"marketCap":339157229},{"date":"2023-02-10","current":9.229159,"twenty":9.936772,"median":11.372948,"eighty":14.064614,"marketCap":329960900},{"date":"2023-02-17","current":9.288702,"twenty":9.899969,"median":11.360737,"eighty":14.015944,"marketCap":332089680},{"date":"2023-02-24","current":8.931444,"twenty":9.828386,"median":11.344778,"eighty":13.936745,"marketCap":319317000},{"date":"2023-03-03","current":8.564509,"twenty":9.752834,"median":11.329374,"eighty":13.892773,"marketCap":306198321},{"date":"2023-03-10","current":8.283471,"twenty":9.696494,"median":11.292304,"eighty":13.832957,"marketCap":296150656},{"date":"2023-03-17","current":7.833334,"twenty":9.67155,"median":11.274906,"eighty":13.784668,"marketCap":280057363},{"date":"2023-03-24","current":7.597548,"twenty":9.617038,"median":11.238491,"eighty":13.727826,"marketCap":271627543},{"date":"2023-03-31","current":7.752357,"twenty":9.586651,"median":11.19957,"eighty":13.66201,"marketCap":277162273},{"date":"2023-04-06","current":7.21648,"twenty":9.57034,"median":11.189456,"eighty":13.626902,"marketCap":258003591},{"date":"2023-04-14","current":7.280785,"twenty":9.519012,"median":11.149629,"eighty":13.58482,"marketCap":260302632},{"date":"2023-04-19","current":7.487991,"twenty":9.45723,"median":11.145568,"eighty":13.556726,"marketCap":267710656},{"date":"2023-04-28","current":7.014897,"twenty":9.393806,"median":11.134619,"eighty":13.50041,"marketCap":267800703},{"date":"2023-05-05","current":6.124081,"twenty":9.370292,"median":11.126846,"eighty":13.464543,"marketCap":233792912},{"date":"2023-05-12","current":6.262503,"twenty":9.305072,"median":11.08838,"eighty":13.44094,"marketCap":239077330},{"date":"2023-05-19","current":6.436648,"twenty":9.28321,"median":11.067052,"eighty":13.4052,"marketCap":245725470},{"date":"2023-05-26","current":6.869776,"twenty":9.261961,"median":11.054189,"eighty":13.370704,"marketCap":262260587},{"date":"2023-06-02","current":6.74475,"twenty":9.24028,"median":11.027636,"eighty":13.354838,"marketCap":257487563},{"date":"2023-06-09","current":8.024042,"twenty":9.198258,"median":11.012299,"eighty":13.293932,"marketCap":306325820},{"date":"2023-06-16","current":7.43463,"twenty":9.146782,"median":11.0012,"eighty":13.246245,"marketCap":283824424},{"date":"2023-06-23","current":7.249322,"twenty":9.136174,"median":10.986246,"eighty":13.192406,"marketCap":276750122},{"date":"2023-06-30","current":7.356488,"twenty":9.104957,"median":10.973123,"eighty":13.133708,"marketCap":280841285},{"date":"2023-07-07","current":6.972477,"twenty":9.087583,"median":10.954067,"eighty":13.087843,"marketCap":266181284},{"date":"2023-07-14","current":7.164483,"twenty":9.073427,"median":10.934071,"eighty":13.069625,"marketCap":273511285},{"date":"2023-07-21","current":7.75836,"twenty":9.055601,"median":10.927028,"eighty":13.030037,"marketCap":296183146},{"date":"2023-07-28","current":7.224948,"twenty":9.026454,"median":10.916647,"eighty":12.981683,"marketCap":282278734},{"date":"2023-08-04","current":7.621707,"twenty":9.015617,"median":10.905698,"eighty":12.954915,"marketCap":297780085},{"date":"2023-08-11","current":7.523065,"twenty":9.00429,"median":10.884616,"eighty":12.910205,"marketCap":293926158},{"date":"2023-08-18","current":7.402503,"twenty":8.991064,"median":10.856324,"eighty":12.854419,"marketCap":289215803},{"date":"2023-08-25","current":7.327974,"twenty":8.98086,"median":10.837331,"eighty":12.809205,"marketCap":286303947},{"date":"2023-09-01","current":6.977248,"twenty":8.957415,"median":10.820164,"eighty":12.77181,"marketCap":272601096},{"date":"2023-09-08","current":6.882991,"twenty":8.931355,"median":10.808197,"eighty":12.732076,"marketCap":268918454},{"date":"2023-09-15","current":7.211796,"twenty":8.891328,"median":10.795427,"eighty":12.709227,"marketCap":281764877},{"date":"2023-09-22","current":7.06493,"twenty":8.862902,"median":10.773391,"eighty":12.681411,"marketCap":276026808},{"date":"2023-09-29","current":7.073698,"twenty":8.837298,"median":10.766971,"eighty":12.641777,"marketCap":276369380},{"date":"2023-10-06","current":7.100002,"twenty":8.704628,"median":10.749459,"eighty":12.602273,"marketCap":277397093},{"date":"2023-10-13","current":7.192068,"twenty":8.565314,"median":10.733301,"eighty":12.573405,"marketCap":280994092},{"date":"2023-10-20","current":7.159187,"twenty":8.483991,"median":10.708209,"eighty":12.509363,"marketCap":279709450},{"date":"2023-10-27","current":7.262213,"twenty":8.463874,"median":10.683689,"eighty":12.472697,"marketCap":283734662},{"date":"2023-11-03","current":7.881133,"twenty":8.423115,"median":10.664254,"eighty":12.418306,"marketCap":297828032},{"date":"2023-11-10","current":7.800796,"twenty":8.403786,"median":10.640338,"eighty":12.371993,"marketCap":294792082},{"date":"2023-11-17","current":8.645038,"twenty":8.386617,"median":10.598396,"eighty":12.347606,"marketCap":326695987},{"date":"2023-11-24","current":8.861164,"twenty":8.386617,"median":10.581402,"eighty":12.295128,"marketCap":334863386},{"date":"2023-12-01","current":8.798127,"twenty":8.386617,"median":10.554601,"eighty":12.269423,"marketCap":332481228},{"date":"2023-12-08","current":8.996243,"twenty":8.389234,"median":10.541856,"eighty":12.256914,"marketCap":339968011},{"date":"2023-12-15","current":10.139909,"twenty":8.389234,"median":10.520601,"eighty":12.237684,"marketCap":383187168},{"date":"2023-12-22","current":10.270485,"twenty":8.389234,"median":10.506452,"eighty":12.188808,"marketCap":388121638},{"date":"2023-12-29","current":10.3808,"twenty":8.386617,"median":10.498428,"eighty":12.154756,"marketCap":392290415},{"date":"2024-01-05","current":10.12415,"twenty":8.386307,"median":10.492515,"eighty":12.125685,"marketCap":382591628},{"date":"2024-01-12","current":9.831479,"twenty":8.386307,"median":10.475137,"eighty":12.104585,"marketCap":371531608},{"date":"2024-01-19","current":9.90127,"twenty":8.385997,"median":10.46295,"eighty":12.091318,"marketCap":374168997},{"date":"2024-01-26","current":12.422832,"twenty":8.386307,"median":10.450857,"eighty":12.082227,"marketCap":393654701},{"date":"2024-02-02","current":10.462039,"twenty":8.386307,"median":10.450857,"eighty":12.082227,"marketCap":331521094},{"date":"2024-02-09","current":9.68578,"twenty":8.386307,"median":10.435374,"eighty":12.082227,"marketCap":306922995},{"date":"2024-02-16","current":10.58291,"twenty":8.386307,"median":10.432021,"eighty":12.038767,"marketCap":335351248},{"date":"2024-02-23","current":9.629374,"twenty":8.386307,"median":10.418485,"eighty":12.016602,"marketCap":305135590},{"date":"2024-03-01","current":9.465526,"twenty":8.386617,"median":10.41269,"eighty":11.987435,"marketCap":299943603},{"date":"2024-03-08","current":9.427922,"twenty":8.386617,"median":10.395343,"eighty":11.942077,"marketCap":298752000},{"date":"2024-03-15","current":9.151262,"twenty":8.386617,"median":10.387535,"eighty":11.922737,"marketCap":289985203},{"date":"2024-03-22","current":9.885465,"twenty":8.386617,"median":10.3808,"eighty":11.919767,"marketCap":313250604},{"date":"2024-03-28","current":9.901569,"twenty":8.386617,"median":10.351322,"eighty":11.919767,"marketCap":313760922},{"date":"2024-04-05","current":9.579478,"twenty":8.386307,"median":10.32167,"eighty":11.901289,"marketCap":303554513},{"date":"2024-04-12","current":8.96214,"twenty":8.386307,"median":10.299667,"eighty":11.871146,"marketCap":283992300},{"date":"2024-04-19","current":8.347486,"twenty":8.384233,"median":10.284364,"eighty":11.861532,"marketCap":264515141},{"date":"2024-04-26","current":9.632518,"twenty":8.385067,"median":10.27136,"eighty":11.841374,"marketCap":283513890},{"date":"2024-05-03","current":9.693446,"twenty":8.385067,"median":10.26191,"eighty":11.825034,"marketCap":285307200},{"date":"2024-05-10","current":9.568688,"twenty":8.385067,"median":10.25007,"eighty":11.810753,"marketCap":281635183},{"date":"2024-05-17","current":9.838514,"twenty":8.385067,"median":10.240178,"eighty":11.792353,"marketCap":289576988},{"date":"2024-05-24","current":9.33948,"twenty":8.385067,"median":10.23214,"eighty":11.763892,"marketCap":274888919},{"date":"2024-05-31","current":9.27565,"twenty":8.385067,"median":10.226163,"eighty":11.763892,"marketCap":273010212},{"date":"2024-06-07","current":8.956501,"twenty":8.385067,"median":10.20111,"eighty":11.763892,"marketCap":263616680},{"date":"2024-06-14","current":9.156694,"twenty":8.384233,"median":10.193348,"eighty":11.769584,"marketCap":269508987},{"date":"2024-06-21","current":9.182807,"twenty":8.383398,"median":10.180932,"eighty":11.775276,"marketCap":270277548},{"date":"2024-06-28","current":9.960371,"twenty":8.380895,"median":10.160813,"eighty":11.792353,"marketCap":293163609},{"date":"2024-07-05","current":10.125749,"twenty":8.380895,"median":10.16042,"eighty":11.754225,"marketCap":298031167},{"date":"2024-07-12","current":10.845286,"twenty":8.380895,"median":10.151255,"eighty":11.732438,"marketCap":319209313},{"date":"2024-07-15","current":10.824977,"twenty":8.380895,"median":10.151255,"eighty":11.730875,"marketCap":318611543},{"date":"2024-08-02","current":11.116332,"twenty":8.367507,"median":10.137243,"eighty":11.731813,"marketCap":346696168},{"date":"2024-08-09","current":10.357342,"twenty":8.367507,"median":10.125749,"eighty":11.731813,"marketCap":323024776},{"date":"2024-08-16","current":10.872469,"twenty":8.367507,"median":10.125749,"eighty":11.731813,"marketCap":339090558},{"date":"2024-08-23","current":10.872469,"twenty":8.367507,"median":10.125749,"eighty":11.731813,"marketCap":339090558},{"date":"2024-08-30","current":11.508158,"twenty":8.367507,"median":10.139909,"eighty":11.731813,"marketCap":358916418},{"date":"2024-09-06","current":11.003991,"twenty":8.367507,"median":10.144412,"eighty":11.731813,"marketCap":343192460},{"date":"2024-09-13","current":11.395816,"twenty":8.367507,"median":10.156369,"eighty":11.731813,"marketCap":355412710},{"date":"2024-09-20","current":12.058905,"twenty":8.367507,"median":10.156369,"eighty":11.737888,"marketCap":376093132},{"date":"2024-09-27","current":11.458837,"twenty":8.367507,"median":10.156369,"eighty":11.74908,"marketCap":357378204},{"date":"2024-10-04","current":11.573918,"twenty":8.367507,"median":10.157431,"eighty":11.754547,"marketCap":360967368},{"date":"2024-10-11","current":11.469797,"twenty":8.367507,"median":10.161205,"eighty":11.754547,"marketCap":357720029},{"date":"2024-10-18","current":12.100006,"twenty":8.367507,"median":10.187169,"eighty":11.796794,"marketCap":377374976},{"date":"2024-10-25","current":12.49029,"twenty":8.367507,"median":10.193911,"eighty":11.810926,"marketCap":366565040},{"date":"2024-10-31","current":12.231047,"twenty":8.367507,"median":10.193911,"eighty":11.825848,"marketCap":358956763},{"date":"2024-11-08","current":13.664168,"twenty":8.367507,"median":10.193658,"eighty":11.860536,"marketCap":401015998},{"date":"2024-11-15","current":13.836026,"twenty":8.367507,"median":10.193658,"eighty":11.901289,"marketCap":406059687},{"date":"2024-11-22","current":13.87098,"twenty":8.367507,"median":10.193658,"eighty":11.920897,"marketCap":407085522},{"date":"2024-11-29","current":13.649604,"twenty":8.367507,"median":10.193658,"eighty":12.014033,"marketCap":400588567},{"date":"2024-12-06","current":13.474833,"twenty":8.367507,"median":10.193658,"eighty":12.050299,"marketCap":395459392},{"date":"2024-12-13","current":13.527264,"twenty":8.367507,"median":10.193658,"eighty":12.086311,"marketCap":396998145},{"date":"2024-12-20","current":12.140749,"twenty":8.367507,"median":10.193658,"eighty":12.098833,"marketCap":356306690},{"date":"2024-12-27","current":11.933936,"twenty":8.367507,"median":10.193658,"eighty":12.098833,"marketCap":350237166},{"date":"2025-01-03","current":11.223202,"twenty":8.367507,"median":10.193658,"eighty":12.098833,"marketCap":329378521},{"date":"2025-01-10","current":11.097949,"twenty":8.367507,"median":10.193405,"eighty":12.100006,"marketCap":325702612},{"date":"2025-01-17","current":11.269807,"twenty":8.367507,"median":10.193405,"eighty":12.091928,"marketCap":330746301},{"date":"2025-01-24","current":10.574719,"twenty":8.367507,"median":10.193405,"eighty":12.081034,"marketCap":336762515},{"date":"2025-01-31","current":11.012535,"twenty":8.367507,"median":10.193405,"eighty":12.03746,"marketCap":350705185},{"date":"2025-02-07","current":11.015221,"twenty":8.367507,"median":10.193405,"eighty":12.015942,"marketCap":350790722},{"date":"2025-02-14","current":11.034023,"twenty":8.367507,"median":10.193405,"eighty":11.923076,"marketCap":351389487},{"date":"2025-02-21","current":10.977617,"twenty":8.367507,"median":10.193405,"eighty":11.901289,"marketCap":349593192},{"date":"2025-02-28","current":13.563123,"twenty":8.367507,"median":10.193405,"eighty":11.901289,"marketCap":431931224},{"date":"2025-03-07","current":13.689477,"twenty":8.365943,"median":10.191846,"eighty":11.925248,"marketCap":435955099},{"date":"2025-03-14","current":13.416818,"twenty":8.367507,"median":10.195218,"eighty":12.021325,"marketCap":427272000},{"date":"2025-03-21","current":13.65596,"twenty":8.378803,"median":10.22612,"eighty":12.077465,"marketCap":434887695},{"date":"2025-03-28","current":13.838039,"twenty":8.378803,"median":10.233991,"eighty":12.091928,"marketCap":440686197},{"date":"2025-04-04","current":12.72901,"twenty":8.378803,"median":10.241957,"eighty":12.120251,"marketCap":405368045},{"date":"2025-04-11","current":12.825015,"twenty":8.380895,"median":10.259709,"eighty":12.154756,"marketCap":408425437},{"date":"2025-04-17","current":13.358012,"twenty":8.385067,"median":10.27136,"eighty":12.179077,"marketCap":425399236},{"date":"2025-04-25","current":17.541615,"twenty":8.384233,"median":10.338376,"eighty":12.248575,"marketCap":435137302},{"date":"2025-05-02","current":17.936907,"twenty":8.384233,"median":10.350727,"eighty":12.25066,"marketCap":444942916},{"date":"2025-05-09","current":18.25144,"twenty":8.384233,"median":10.350727,"eighty":12.260779,"marketCap":452745232},{"date":"2025-05-16","current":18.64963,"twenty":8.384233,"median":10.350727,"eighty":12.301387,"marketCap":462622710},{"date":"2025-05-23","current":17.936071,"twenty":8.384233,"median":10.350727,"eighty":12.339905,"marketCap":444922181},{"date":"2025-05-30","current":17.923404,"twenty":8.384233,"median":10.350727,"eighty":12.339905,"marketCap":444607970},{"date":"2025-06-06","current":17.214068,"twenty":8.384233,"median":10.350727,"eighty":12.339905,"marketCap":427012178},{"date":"2025-06-13","current":17.716515,"twenty":8.384233,"median":10.350727,"eighty":12.355038,"marketCap":439475864},{"date":"2025-06-20","current":17.357624,"twenty":8.383398,"median":10.350132,"eighty":12.342628,"marketCap":430573231},{"date":"2025-06-27","current":18.142961,"twenty":8.383398,"median":10.350132,"eighty":12.359277,"marketCap":450054287},{"date":"2025-07-02","current":18.459629,"twenty":8.383398,"median":10.350132,"eighty":12.359277,"marketCap":457909551}],"updateTime":1751558215414}}}