US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Accenture PLC

291.41

+3.251.13%

Pre-market: 292.380.9700+0.33%05:13 EDT

Volume:3.27M

Turnover:948.83M

Market Cap:197.68B

PE:24.05

High:291.76

Open:285.00

Low:284.74

Close:288.16

Loading ...

Overview Company News Filings

Accenture (NYSE:ACN) Announces US$1.48 Dividend, Buyback Update Despite 5% Share Price Dip

Simply Wall St.

DOGE Will Keep the Pressure on Accenture Stock, Analysts Say -- Barrons.com

Accenture Shares Drop After Warning on U.S. Federal Spending Cuts

DOGE Cost Cuts Weigh on Accenture's Revenue and Bookings Growth

Barclays remains buyer of Accenture on weakness

Accenture Plc : JP Morgan Cuts Target Price to $349 From $394

THOMSON REUTERS

These Analysts Lower Their Forecasts On Accenture Following Q2 Results

Company News for Mar 21, 2025

Accenture Plc : Guggenheim Cuts Target Price to $395 From $400

THOMSON REUTERS

Corrected-Accenture Plc : Mizuho Cuts Target Price to $365 From $398 (Corrects Brokerage Name)

THOMSON REUTERS

Accenture Plc : Citigroup Cuts Target Price to $365 From $398

THOMSON REUTERS

Accenture Second Quarter 2025 Earnings: EPS Beats Expectations

Simply Wall St.

TD Cowen Adjusts Price Target on Accenture to $365 From $394, Maintains Buy Rating

MT Newswires Live

BUZZ-Street View: Accenture's growth outlook dimmed by economic uncertainty

Accenture Is Maintained at Overweight by Piper Sandler

Accenture Plc : Wolfe Research Cuts Target Price to $385 From $425

THOMSON REUTERS

Accenture PLC (ACN) Q2 2025 Earnings Call Highlights: Strong Bookings and Revenue Growth Amidst ...

Accenture Plc : Piper Sandler Cuts Target Price to $364 From $396

THOMSON REUTERS

Accenture Plc : TD Cowen Cuts Target Price to $365 From $394

THOMSON REUTERS

INDIA STOCKS-India's benchmarks inch lower on sell-off in IT stocks

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/ACN/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ACN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ACN\",,,,,undefined,":{"symbol":"ACN","market":"US","secType":"STK","nameCN":"Accenture PLC","latestPrice":291.41,"timestamp":1745524800000,"preClose":288.16,"halted":0,"volume":3271400,"hourTrading":{"tag":"盘前","latestPrice":292.38,"preClose":291.41,"latestTime":"05:13 EDT","volume":11,"amount":3205.87993,"timestamp":1745572389930},"delay":0,"floatShares":624909683,"shares":678372953,"eps":12.117684,"marketStatus":"Pre-Mkt","change":3.25,"latestTime":"04-25 06:05:36 EDT","open":285,"high":291.76,"low":284.74,"amount":948831883.472,"amplitude":0.024361,"askPrice":295.05,"askSize":35,"bidPrice":292,"bidSize":51,"shortable":3,"etf":0,"ttmEps":12.117684,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745587800000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":995515200000,"exchange":"NYSE","adjPreClose":291.41,"dividendRate":0.019663,"preHourTrading":{"tag":"盘前","latestPrice":292.38,"preClose":291.41,"latestTime":"05:13 EDT","volume":11,"amount":3205.87993,"timestamp":1745572389930},"postHourTrading":{"tag":"盘后","latestPrice":291.5,"preClose":291.41,"latestTime":"19:59 EDT","volume":153696,"amount":44788627.2985,"timestamp":1745539171905},"volumeRatio":1.202374742768351,"optionData":{"bulkOrders":[{"symbol":"ACN","call":false,"expireDate":1750392000000,"strike":"350.0","timestamp":1745521930003,"price":59.53,"volume":2580,"amount":15358740,"type":"+"}]},"impliedVol":0.3509,"impliedVolPercentile":0.8876},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ACN\",,,,,undefined,":{"symbol":"ACN","floatShares":624909683,"roa":"11.58%","roe":"26.97%","lyrEps":11.570847,"volumeRatio":1.202374742768351,"shares":678372953,"dividePrice":5.73,"high":291.76,"amplitude":0.024361,"preClose":288.16,"low":284.74,"week52Low":275.0096,"pbRate":"6.76","psRate":"2.94","week52High":398.35,"institutionHeld":0.7242,"latestPrice":291.41,"committee":0.186047,"eps":12.117684,"divideRate":0.019663,"volume":3271400,"delay":0,"ttmEps":12.117684,"open":285,"prevYearClose":351.79,"prevWeekClose":282.35,"prevMonthClose":312.04,"prevQuarterClose":312.04,"fiveDayClose":285.24,"twentyDayClose":311.16,"sixtyDayClose":378.39},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ACN\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2521253530","title":"Accenture (NYSE:ACN) Announces US$1.48 Dividend, Buyback Update Despite 5% Share Price Dip","url":"https://stock-news.laohu8.com/highlight/detail?id=2521253530","media":"Simply Wall St.","labels":["buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521253530?lang=en_us&edition=fundamental","pubTime":"2025-03-22 01:20","pubTimestamp":1742577605,"startTime":"0","endTime":"0","summary":"Accenture recently declared a substantial 15% increase in its quarterly dividend to $1.48 per share, alongside reporting robust second-quarter earnings with sales rising to $16.7 billion and net income increasing year-over-year. Despite these positive developments, the company's shares registered a 5.1% drop over the last week. This decline comes amid a broader market recovering from losses, as the S&P 500 attempts to break a four-week losing streak and economic uncertainties persist. Accenture's stock performance may reflect investor caution as market trends adjust, despite its strong financial reporting and shareholder-focused initiatives.View our complete analysis and fair value estimate and you decide.Accenture's shares have shown a total return of 89.08% over the past five years, reflecting consistent growth and investment initiatives. The last five years have seen Accenture significantly expand its AI capabilities through investments like the AI Refinery platform and a dedicated ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/accenture-nyse-acn-announces-us-172005837.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BFSS7M15.SGD","LU0323239441.USD","BK4134","LU0949170772.SGD","LU1366333091.USD","ACN","IE0004445015.USD","LU0553294199.USD","LU2133065610.SGD","IE00BHPRN162.USD","LU0175139822.USD","LU0511384066.AUD","LU0289961442.SGD","SG9999014880.SGD","IE00BFSS8Q28.SGD","SG9999004303.SGD","LU0323240290.USD","SG9999018865.SGD","LU0289960550.SGD","IE000M9KFDE8.USD","SG9999018857.SGD","SG9999014914.USD","LU0265550359.USD","LU0738911758.USD","LU1506573853.SGD","LU1032466523.USD","LU0265550946.USD","NYSE","BK4533","BK4561","LU0157215616.USD","BK4581","LU1989772923.USD","IE00BJJMRY28.SGD","SGXZ23171101.USD","IE00B7KXQ091.USD","LU0545039389.USD","LU1116320737.USD","SG9999014898.SGD","LU0661504455.SGD","SG9999014906.USD","BK4534","LU0149725797.USD","LU1228905540.USD","BK4566","LU2211815571.USD","IE00BSNM7G36.USD","LU1228905037.USD","BK4585","LU1116320901.HKD"],"gpt_icon":0},{"id":"2521232046","title":"DOGE Will Keep the Pressure on Accenture Stock, Analysts Say -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2521232046","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521232046?lang=en_us&edition=fundamental","pubTime":"2025-03-22 00:57","pubTimestamp":1742576220,"startTime":"0","endTime":"0","summary":"Accenture analysts are weighing the risks to the consulting company amid the federal government's cost-cutting plans.Accenture reported better-than-expected fiscal-second-quarter earnings on Tuesday, but shares still fell 7.3% following the report. Management said on the earnings call that because the new presidential administration has goals to run the federal government more efficiently, \"many new procurement actions have slowed, which is negatively impacting our sales and revenue.\". \"While results and guidance were solid, ACN had a tough needle to thread given the combination of DOGE/macro risks against slightly improving fundamentals,\" Deutsche Bank analyst Bryan Keane wrote in a note where he cut his price target on Accenture stock to $290 from $365 and maintained a Hold rating.TD Cowen analyst Bryan Bergin wrote in a note that while the impacts of DOGE on Accenture are still uncertain, they're a \"headwind nonetheless.\". \"New procurement actions spurred by DOGE scrutiny have slowe","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ACN","IE00BFSS8Q28.SGD","LU0545562505.USD","LU0661504455.SGD","LU2211815571.USD","SG9999014898.SGD","IE00BHPRN162.USD","IE00B7KXQ091.USD","LU0157215616.USD","SG9999014906.USD","IE00BJJMRY28.SGD","LU1116320901.HKD","SG9999018865.SGD","BK4585","IE000M9KFDE8.USD","LU1003077747.HKD","LU0289960550.SGD","BK4581","LU1989772923.USD","LU0175139822.USD","LU0545039389.USD","LU0949170772.SGD","IE00BSNM7G36.USD","SG9999004303.SGD","SG9999014914.USD","LU1032466523.USD","SG9999017495.SGD","SGXZ31699556.SGD","LU0553294199.USD","LU1116320737.USD","LU2247934214.USD","LU0323240290.USD","BK4566","LU0511384066.AUD","IE00BFSS7M15.SGD","LU1989772840.SGD","BK4561","LU1506573853.SGD","LU1366333091.USD","LU0342679015.USD","IE0004445015.USD","SG9999014880.SGD","BK4134","SG9999018857.SGD","LU2133065610.SGD","BK4588","03650","LU0289739343.SGD","BK1215","LU0738911758.USD"],"gpt_icon":0},{"id":"2521253555","title":"Accenture Shares Drop After Warning on U.S. Federal Spending Cuts","url":"https://stock-news.laohu8.com/highlight/detail?id=2521253555","media":"GuruFocus.com","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521253555?lang=en_us&edition=fundamental","pubTime":"2025-03-22 00:54","pubTimestamp":1742576077,"startTime":"0","endTime":"0","summary":"Accenture  shares dropped 7.3% on Thursday, after the company flagged declining revenue from U.S. federal contracts, citing slower procurement cycles and government reviews of consulting arrangements.GuruFocus has detected 5 Warning Sign with ACN.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/accenture-shares-drop-warning-u-165437570.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2211815571.USD","IE0004445015.USD","LU1366333091.USD","IE00B7KXQ091.USD","US3Y.BOND","LU1116320901.HKD","IE000M9KFDE8.USD","IE00BJJMRY28.SGD","LU1228905540.USD","BK4134","IE00BFSS7M15.SGD","US2Y.BOND","LU0323239441.USD","LU0661504455.SGD","LU1228905037.USD","BK4581","US30Y.BOND","LU2247934214.USD","US6M.BOND","US12M.BOND","LU0511384066.AUD","SG9999004303.SGD","LU1003077747.HKD","LU0175139822.USD","LU0265550946.USD","LU0323240290.USD","SG9999014906.USD","IE00BSNM7G36.USD","IE00BJJMRX11.SGD","LU0289960550.SGD","IE00BHPRN162.USD","LU1032466523.USD","US7Y.BOND","LU0289739343.SGD","LU2133065610.SGD","ACN","LU0949170772.SGD","LU1506573853.SGD","SG9999014880.SGD","LU0149725797.USD","LU0342679015.USD","US10Y.BOND","LU1116320737.USD","LU0157215616.USD","LU0738911758.USD","LU1989772923.USD","US5Y.BOND","SG9999018857.SGD","BK4534","LU0545562505.USD"],"gpt_icon":0},{"id":"2521110239","title":"DOGE Cost Cuts Weigh on Accenture's Revenue and Bookings Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2521110239","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521110239?lang=en_us&edition=fundamental","pubTime":"2025-03-21 23:33","pubTimestamp":1742571237,"startTime":"0","endTime":"0","summary":"Accenture  shares fell more than 7% Thursday after CEO Julie Sweet flagged pressure on revenue due to the Trump administration's cost-cutting agenda.Speaking on the company's earnings call, Sweet said a slowdown in new government procurement efforts driven by the Department of Government Efficiency, or DOGE was weighing on sales. Many new procurement actions have slowed, which is negatively impacting our sales and revenue, she said.BMO Capital Markets held its Market Perform rating but trimmed its price target to $355 from $370. Analysts led by Keith Bachman cited broad challenges in IT services and noted that client uncertainty, particularly in U.S. federal business, is rising. They also flagged a weak bookings performance and said fiscal second-half comparisons will be tough.Mizuho analysts noted Accenture's 8.5% local currency revenue growth in the fiscal second quarter landed near the top of guidance. However, flat new bookings growth raised questions, especially with easier compar","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/doge-cost-cuts-weigh-accentures-153357987.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ACN"],"gpt_icon":1},{"id":"2521391122","title":"Barclays remains buyer of Accenture on weakness","url":"https://stock-news.laohu8.com/highlight/detail?id=2521391122","media":"TipRanks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521391122?lang=en_us&edition=fundamental","pubTime":"2025-03-21 23:30","pubTimestamp":1742571056,"startTime":"0","endTime":"0","summary":"Barclays reiterated an Overweight rating and $415 price target on Accenture  after the company reported a slight Q2 top/bottom-line beat and raised the midpoint of its FY25 guidance, despite a volatile political and economic environment. The firm said the stock has overcorrected on DOGE fears, and that it would be a buyer on the weakness. Barclays added that while it views a portion off Accenture Federal Services work as at-risk, it has yet to see large-scale cancellations, and that the downward move in recent weeks is overdone.Discover stocks' market position with detailed  competitor analyses.Read More on ACN:Questions or Comments about the article?Morning Movers: Designer Brands jumps, Accenture falls after quarterly results. ACN Earnings: Accenture Stock Tumbles on Weak 2025 Guidance. Accenture narrows FY25 EPS view to $12.55-$12.79 from $12.43-$12.79","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/barclays-remains-buyer-accenture-weakness-153056834.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/barclays-remains-buyer-accenture-weakness-153056834.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SGXZ23171101.USD","LU0265550946.USD","LU0545562505.USD","LU1228905540.USD","BK4585","LU0323240290.USD","IE00BHPRN162.USD","LU0265550359.USD","LU1116320901.HKD","LU1116320737.USD","IE00B7KXQ091.USD","LU1366333091.USD","LU0289961442.SGD","LU0949170772.SGD","BK4566","LU0323239441.USD","BK4588","LU0545039389.USD","LU0342679015.USD","LU2133065610.SGD","LU0157215616.USD","IE000M9KFDE8.USD","LU0149725797.USD","BK4581","LU1032466523.USD","SG9999014898.SGD","BK4533","ACN","LU1506573853.SGD","BK4134","LU0175139822.USD","LU0738911758.USD","SG9999014914.USD","IE00BJJMRX11.SGD","SG9999014906.USD","LU0289960550.SGD","LU2247934214.USD","LU1228905037.USD","IE00BFSS8Q28.SGD","SG9999018865.SGD","SG9999014880.SGD","IE00BFSS7M15.SGD","LU0289739343.SGD","BK4561","SGXZ31699556.SGD","SG9999018857.SGD","LU0553294199.USD","LU1003077747.HKD","LU0511384066.AUD","SG9999017495.SGD"],"gpt_icon":0},{"id":"2521282015","title":"Accenture Plc : JP Morgan Cuts Target Price to $349 From $394","url":"https://stock-news.laohu8.com/highlight/detail?id=2521282015","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521282015?lang=en_us&edition=fundamental","pubTime":"2025-03-21 21:56","pubTimestamp":1742565380,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250321:nFWN3Q411L:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4534","ACN","SG9999014914.USD","LU0553294199.USD","IE00BFSS8Q28.SGD","LU0149725797.USD","SGXZ23171101.USD","IE00BSNM7G36.USD","LU2133065610.SGD","LU0949170772.SGD","LU0511384066.AUD","LU0545562505.USD","IE00BJJMRX11.SGD","BK4581","BK4588","BK4561","LU1116320737.USD","LU0545039389.USD","LU1228905540.USD","SGXZ31699556.SGD","BK4585","IE00BJJMRY28.SGD","IE000M9KFDE8.USD","LU1032466523.USD","LU1116320901.HKD","LU0289739343.SGD","BK4533","LU1228905037.USD","LU1506573853.SGD","SG9999017495.SGD","LU0342679015.USD","IE00B7KXQ091.USD","SG9999018857.SGD","SG9999014898.SGD","LU0323239441.USD","SG9999018865.SGD","BK4134","SG9999004303.SGD","SG9999014880.SGD","LU1003077747.HKD","LU0265550359.USD","LU0289961442.SGD","LU1366333091.USD","LU2211815571.USD","IE00BFSS7M15.SGD","LU1989772923.USD","LU0661504455.SGD","IE00BHPRN162.USD","LU0289960550.SGD","LU0323240290.USD"],"gpt_icon":0},{"id":"2521791282","title":"These Analysts Lower Their Forecasts On Accenture Following Q2 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2521791282","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521791282?lang=en_us&edition=fundamental","pubTime":"2025-03-21 21:53","pubTimestamp":1742565199,"startTime":"0","endTime":"0","summary":" ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/25/03/44436610/these-analysts-lower-their-forecasts-on-accenture-following-q2-results","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999018865.SGD","LU0323239441.USD","LU0149725797.USD","SGXZ31699556.SGD","LU0265550946.USD","IE00BFSS7M15.SGD","IE00BSNM7G36.USD","LU0545562505.USD","LU0661504455.SGD","LU0342679015.USD","LU1116320901.HKD","LU1506573853.SGD","BK4581","IE00BJJMRX11.SGD","LU1228905540.USD","LU1989772840.SGD","BK4585","SG9999014880.SGD","LU0289739343.SGD","BK4588","SG9999014906.USD","IE00BHPRN162.USD","SGXZ23171101.USD","LU2133065610.SGD","ACN","LU0157215616.USD","BK4534","LU0545039389.USD","SG9999018857.SGD","LU2211815571.USD","SG9999014914.USD","BK4561","LU0553294199.USD","IE0004445015.USD","IE000M9KFDE8.USD","LU0949170772.SGD","LU1116320737.USD","LU0265550359.USD","LU2247934214.USD","SG9999004303.SGD","SG9999014898.SGD","BK4566","LU1032466523.USD","LU1003077747.HKD","LU0738911758.USD","IE00BFSS8Q28.SGD","LU0289961442.SGD","BK4134","LU0323240290.USD","LU0289960550.SGD"],"gpt_icon":0},{"id":"2521800492","title":"Company News for Mar 21, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2521800492","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521800492?lang=en_us&edition=fundamental","pubTime":"2025-03-21 20:14","pubTimestamp":1742559240,"startTime":"0","endTime":"0","summary":"Shares of Accenture plc  fell 7.3% after reporting second-quarter fiscal 2025 earnings of $2.82 per share, missing the Zacks Consensus Estimate of $2.84 per share.ProAssurance Corporation  shares jumped 48.1% after The Doctors Company announced a $1.3 billion cash acquisition at $25 per share.Jabil Inc.  shares rose 3.1% after reporting second-quarter 2025 earnings of $1.94 per share, beating the Zacks Consensus Estimate of $1.81 per share.PDD Holdings Inc.  shares rose 4% after reporting fourth-quarter 2024 earnings of $2.76 per share, beating the Zacks Consensus Estimate of $2.56 per share.Want the latest recommendations from Zacks Investment Research?Today, you can download 7 Best Stocks for the Next 30 Days. Click to get this free report. PDD Holdings Inc. Sponsored ADR  : Free Stock Analysis Report. This article originally published on Zacks Investment Research .","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/company-news-mar-21-2025-121400107.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BFSS8Q28.SGD","LU1251922891.USD","LU1880383440.USD","LU2247934214.USD","BK4548","LU0051755006.USD","SG9999002562.SGD","LU0823426480.USD","LU0047713382.USD","LU1880383366.USD","IE0034224299.USD","LU1366333091.USD","PRA","LU0320764599.SGD","SG9999002463.SGD","SG9999014914.USD","LU0516422440.USD","LU2242644610.SGD","SG9999004303.SGD","ACN","LU0307460666.USD","BK4107","LU1003077747.HKD","LU0455707207.USD","LU0516423091.SGD","LU0516422952.EUR","LU1868837565.USD","LU1571399168.USD","LU1956131251.USD","LU1242518931.SGD","IE00BJJMRX11.SGD","LU1961090484.USD","LU0878005551.USD","IE00BFSS7M15.SGD","BK4535","JBL","LU0359201612.USD","BK4501","LU0572944931.SGD","LU0979878070.USD","BK4122","LU0359202008.SGD","LU0823397285.USD","LU0823039010.USD","BK4533","HK0000320223.HKD","LU0594300179.USD","LU0683595622.HKD","BK4509"],"gpt_icon":1},{"id":"2521407527","title":"Accenture Plc : Guggenheim Cuts Target Price to $395 From $400","url":"https://stock-news.laohu8.com/highlight/detail?id=2521407527","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521407527?lang=en_us&edition=fundamental","pubTime":"2025-03-21 19:25","pubTimestamp":1742556306,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250321:nFWN3Q40XY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1116320901.HKD","LU0342679015.USD","SG9999014914.USD","IE00B7KXQ091.USD","LU1366333091.USD","LU2133065610.SGD","IE00BSNM7G36.USD","LU0949170772.SGD","IE00BFSS8Q28.SGD","IE00BJJMRY28.SGD","LU1032466523.USD","LU1989772923.USD","SG9999014880.SGD","LU0149725797.USD","IE00BHPRN162.USD","BK4534","LU0289960550.SGD","SGXZ23171101.USD","BK4585","IE0004445015.USD","LU0545562505.USD","BK4566","BK4134","LU1228905540.USD","LU0323240290.USD","LU0265550359.USD","LU1003077747.HKD","SG9999014898.SGD","BK4533","LU0553294199.USD","IE000M9KFDE8.USD","SG9999018857.SGD","LU2211815571.USD","BK4561","ACN","LU1116320737.USD","SG9999018865.SGD","SGXZ31699556.SGD","LU1989772840.SGD","LU0157215616.USD","LU0175139822.USD","LU0511384066.AUD","LU0545039389.USD","LU0323239441.USD","LU0289739343.SGD","LU2247934214.USD","LU0265550946.USD","BK4588","IE00BJJMRX11.SGD","IE00BFSS7M15.SGD"],"gpt_icon":0},{"id":"2521401615","title":"Corrected-Accenture Plc : Mizuho Cuts Target Price to $365 From $398 (Corrects Brokerage Name)","url":"https://stock-news.laohu8.com/highlight/detail?id=2521401615","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521401615?lang=en_us&edition=fundamental","pubTime":"2025-03-21 18:45","pubTimestamp":1742553910,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250321:nL8N3Q40PB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2247934214.USD","LU0545562505.USD","SG9999017495.SGD","LU0738911758.USD","LU1228905037.USD","LU1989772840.SGD","IE000M9KFDE8.USD","LU1116320901.HKD","LU0545039389.USD","LU1003077747.HKD","BK4534","LU0265550946.USD","LU1989772923.USD","LU2133065610.SGD","BK4581","BK4585","IE00BJJMRX11.SGD","LU1506573853.SGD","LU1032466523.USD","LU0511384066.AUD","SG9999004303.SGD","BK4561","SGXZ31699556.SGD","LU1116320737.USD","LU0175139822.USD","LU0323240290.USD","SG9999018857.SGD","LU0949170772.SGD","LU0149725797.USD","IE00BSNM7G36.USD","SG9999014906.USD","LU0289960550.SGD","LU0553294199.USD","LU0289739343.SGD","BK4566","LU1366333091.USD","SG9999018865.SGD","SG9999014880.SGD","IE00BFSS7M15.SGD","BK4134","IE00BFSS8Q28.SGD","LU2211815571.USD","IE00B7KXQ091.USD","LU0323239441.USD","LU0342679015.USD","SG9999014898.SGD","IE00BHPRN162.USD","ACN","LU0289961442.SGD","BK4533"],"gpt_icon":0},{"id":"2521409377","title":"Accenture Plc : Citigroup Cuts Target Price to $365 From $398","url":"https://stock-news.laohu8.com/highlight/detail?id=2521409377","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521409377?lang=en_us&edition=fundamental","pubTime":"2025-03-21 18:33","pubTimestamp":1742553192,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250321:nFWN3Q40L7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00BFSS7M15.SGD","IE000M9KFDE8.USD","BK4533","LU0175139822.USD","BK4581","LU0323240290.USD","IE00BJJMRY28.SGD","IE0004445015.USD","SG9999014880.SGD","LU1116320901.HKD","LU1366333091.USD","LU2211815571.USD","LU0661504455.SGD","SG9999014898.SGD","SG9999004303.SGD","LU0149725797.USD","BK4561","LU0545562505.USD","LU0289739343.SGD","BK4134","LU0289960550.SGD","LU1003077747.HKD","IE00BFSS8Q28.SGD","IE00BHPRN162.USD","LU2133065610.SGD","LU0265550946.USD","SGXZ31699556.SGD","IE00B7KXQ091.USD","SG9999017495.SGD","LU0265550359.USD","LU1506573853.SGD","LU0323239441.USD","BK4588","IE00BJJMRX11.SGD","BK4566","IE00BSNM7G36.USD","LU0949170772.SGD","LU1228905540.USD","BK4534","LU1989772840.SGD","SG9999018865.SGD","LU0157215616.USD","SGXZ23171101.USD","LU1032466523.USD","LU0511384066.AUD","LU0553294199.USD","BK4585","ACN","LU2247934214.USD","LU1228905037.USD"],"gpt_icon":0},{"id":"2521289430","title":"Accenture Second Quarter 2025 Earnings: EPS Beats Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2521289430","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521289430?lang=en_us&edition=fundamental","pubTime":"2025-03-21 18:26","pubTimestamp":1742552796,"startTime":"0","endTime":"0","summary":"NYSE:ACN Earnings and Revenue Growth March 21st 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue was in line with analyst estimates. Earnings per share  surpassed analyst estimates by 1.1%.Looking ahead, revenue is forecast to grow 6.2% p.a. on average during the next 3 years, compared to a 9.0% growth forecast for the IT industry in the US.The company's shares are down 5.1% from a week ago.Following the latest earnings results, Accenture may be undervalued based on 6 different valuation benchmarks we assess. To access our thorough examination of analyst consensus click here and discover the expected future direction of the company.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/accenture-second-quarter-2025-earnings-102636089.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ACN"],"gpt_icon":0},{"id":"2521408749","title":"TD Cowen Adjusts Price Target on Accenture to $365 From $394, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2521408749","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521408749?lang=en_us&edition=fundamental","pubTime":"2025-03-21 17:55","pubTimestamp":1742550947,"startTime":"0","endTime":"0","summary":"Accenture (ACN) has an average rating of overweight and mean price target of $373.33, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ba","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["COWN","TD","ACN"],"gpt_icon":0},{"id":"2521408925","title":"BUZZ-Street View: Accenture's growth outlook dimmed by economic uncertainty","url":"https://stock-news.laohu8.com/highlight/detail?id=2521408925","media":"Reuters","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521408925?lang=en_us&edition=fundamental","pubTime":"2025-03-21 17:47","pubTimestamp":1742550425,"startTime":"0","endTime":"0","summary":"BUZZ-Street View: Accenture's growth outlook dimmed by economic uncertainty** Consultancy firm Accenture ACN.N said on Thursday the Trump administration's efforts to reduce federal spending have led to delays and cancellations of new contracts** Nineteen of 26 brokerages rate the stock \"buy\" or higher, seven \"hold\"; their median PT is $395.97, according to data compiled by LSEGDOGE DILEMMA HITS GROWTH OUTLOOK** Morgan Stanley  says expected growth slowdown in Q3 leaves room for further decline if economy worsens or DOGE's  cost-cutting efforts increase** Piper Sandler  says ACN's ability to drive growth and lead industry is uncertain due to pressure on federal services from DOGE and overall economic uncertainty** RBC Capital Markets  believes demand from clients, influenced by both economic and political factors, has not reached its lowest point yet and will continue to negatively impact co's growth outlook** Morningstar  expects current administration's review of federal contracts to ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250321:nL4N3Q40MT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4134","SG9999004303.SGD","LU2211815571.USD","LU1228905540.USD","LU1116320737.USD","LU0323239441.USD","LU2133065610.SGD","LU1116320901.HKD","LU1989772923.USD","LU1228905037.USD","IE00BHPRN162.USD","LU0265550946.USD","SGXZ23171101.USD","LU0265550359.USD","BK4561","IE00BSNM7G36.USD","LU0511384066.AUD","LU0289960550.SGD","SG9999018865.SGD","IE00BJJMRY28.SGD","BK4533","BK4581","LU0149725797.USD","LU0342679015.USD","LU0553294199.USD","LU1506573853.SGD","BK4585","LU0175139822.USD","SG9999014898.SGD","SGXZ31699556.SGD","SG9999017495.SGD","IE0004445015.USD","LU1003077747.HKD","LU0545562505.USD","IE00B7KXQ091.USD","ACN","LU0545039389.USD","BK4534","SG9999014914.USD","LU0949170772.SGD","LU0289739343.SGD","LU0289961442.SGD","IE00BFSS7M15.SGD","LU1032466523.USD","BK4566","LU1989772840.SGD","IE00BJJMRX11.SGD","SG9999014906.USD","LU2247934214.USD","LU0157215616.USD"],"gpt_icon":0},{"id":"2521472511","title":"Accenture Is Maintained at Overweight by Piper Sandler","url":"https://stock-news.laohu8.com/highlight/detail?id=2521472511","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521472511?lang=en_us&edition=fundamental","pubTime":"2025-03-21 17:17","pubTimestamp":1742548620,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/ACN/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 21, 2025 05:17 ET (09:17 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ACN"],"gpt_icon":0},{"id":"2521478076","title":"Accenture Plc : Wolfe Research Cuts Target Price to $385 From $425","url":"https://stock-news.laohu8.com/highlight/detail?id=2521478076","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521478076?lang=en_us&edition=fundamental","pubTime":"2025-03-21 16:19","pubTimestamp":1742545149,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250321:nFWN3Q40JU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2211815571.USD","IE0004445015.USD","SGXZ23171101.USD","IE00B7KXQ091.USD","SGXZ31699556.SGD","BK4561","LU1116320901.HKD","IE000M9KFDE8.USD","LU0289961442.SGD","IE00BJJMRY28.SGD","BK4134","IE00BFSS7M15.SGD","LU0323239441.USD","LU0661504455.SGD","LU0545039389.USD","LU1228905037.USD","BK4581","LU2247934214.USD","LU1989772840.SGD","LU0511384066.AUD","SG9999004303.SGD","LU1003077747.HKD","LU0175139822.USD","LU0265550946.USD","LU0323240290.USD","BK4585","SG9999014906.USD","IE00BSNM7G36.USD","IE00BJJMRX11.SGD","LU0289960550.SGD","IE00BHPRN162.USD","LU0265550359.USD","LU1032466523.USD","LU0289739343.SGD","LU2133065610.SGD","SG9999014898.SGD","SG9999018865.SGD","ACN","LU0949170772.SGD","LU1506573853.SGD","LU0149725797.USD","LU1116320737.USD","LU0157215616.USD","SG9999017495.SGD","LU0738911758.USD","LU1989772923.USD","BK4566","SG9999018857.SGD","BK4534","LU0545562505.USD"],"gpt_icon":0},{"id":"2521247658","title":"Accenture PLC (ACN) Q2 2025 Earnings Call Highlights: Strong Bookings and Revenue Growth Amidst ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2521247658","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521247658?lang=en_us&edition=fundamental","pubTime":"2025-03-21 15:01","pubTimestamp":1742540482,"startTime":"0","endTime":"0","summary":"Revenue: $16.7 billion, 8.5% growth in local currency.Bookings: $20.9 billion, including 32 clients with bookings over $100 million.EPS: $2.82, reflecting 2% growth over adjusted EPS last year.Operating Margin: 13.5%, a decrease of 20 basis points from last year's adjusted margin.Shareholder Returns: $2.4 billion returned through repurchases and dividends.Consulting Revenue: $8.3 billion, 6% growth in local currency.Managed Services Revenue: $8.4 billion, 11% growth in local currency.Geographic Revenue Growth: Americas 11%, EMEA 8%, Asia Pacific 1% in local currency.Gross Margin: 29.9% compared to 30.9% last year.Cash Balance: $8.5 billion as of February 28.Dividend: Quarterly cash dividend of $1.48 per share, a 15% increase over last year.GuruFocus has detected 4 Warning Sign with ACN.Accenture PLC  reported strong quarterly bookings of $20.9 billion, with 32 clients having bookings over $100 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/accenture-plc-acn-q2-2025-070122372.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ACN"],"gpt_icon":0},{"id":"2521942864","title":"Accenture Plc : Piper Sandler Cuts Target Price to $364 From $396","url":"https://stock-news.laohu8.com/highlight/detail?id=2521942864","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521942864?lang=en_us&edition=fundamental","pubTime":"2025-03-21 13:38","pubTimestamp":1742535481,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250321:nFWN3Q312M:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1228905540.USD","BK4561","LU2133065610.SGD","IE00BFSS8Q28.SGD","IE00BJJMRY28.SGD","LU0323240290.USD","SG9999014880.SGD","LU0289961442.SGD","LU2247934214.USD","LU0289739343.SGD","SG9999017495.SGD","IE00B7KXQ091.USD","BK4585","SG9999004303.SGD","SG9999014898.SGD","SG9999018857.SGD","SGXZ23171101.USD","BK4588","IE00BSNM7G36.USD","BK4534","LU0342679015.USD","IE0004445015.USD","LU0661504455.SGD","LU0545562505.USD","LU0265550946.USD","LU0545039389.USD","LU1366333091.USD","BK4581","SG9999014914.USD","LU1032466523.USD","LU1506573853.SGD","LU1989772923.USD","ACN","BK4134","SG9999014906.USD","LU1989772840.SGD","SG9999018865.SGD","IE00BHPRN162.USD","LU0738911758.USD","IE00BFSS7M15.SGD","LU0289960550.SGD","BK4566","LU0323239441.USD","BK4533","LU0265550359.USD","LU0511384066.AUD","LU2211815571.USD","LU0949170772.SGD","LU0553294199.USD","LU1003077747.HKD"],"gpt_icon":0},{"id":"2521546447","title":"Accenture Plc : TD Cowen Cuts Target Price to $365 From $394","url":"https://stock-news.laohu8.com/highlight/detail?id=2521546447","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521546447?lang=en_us&edition=fundamental","pubTime":"2025-03-21 12:58","pubTimestamp":1742533092,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250321:nFWN3Q311L:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00BFSS8Q28.SGD","LU2247934214.USD","BK4561","LU0342679015.USD","SG9999014898.SGD","LU2211815571.USD","LU0323240290.USD","LU1989772840.SGD","LU0289739343.SGD","LU0289961442.SGD","LU1366333091.USD","SG9999014914.USD","BK4588","SG9999004303.SGD","ACN","LU0175139822.USD","LU1003077747.HKD","IE000M9KFDE8.USD","BK4585","LU0157215616.USD","BK4581","LU0545562505.USD","IE0004445015.USD","SGXZ23171101.USD","LU1228905540.USD","BK4534","IE00BJJMRX11.SGD","LU0553294199.USD","LU1228905037.USD","LU1116320901.HKD","LU0149725797.USD","SG9999014880.SGD","BK4566","BK4134","IE00BHPRN162.USD","IE00B7KXQ091.USD","LU0738911758.USD","LU0265550359.USD","IE00BJJMRY28.SGD","BK4533","SGXZ31699556.SGD","LU0545039389.USD","LU1032466523.USD","LU1116320737.USD","LU1989772923.USD","LU0661504455.SGD","LU0289960550.SGD","LU1506573853.SGD","SG9999017495.SGD","SG9999014906.USD"],"gpt_icon":0},{"id":"2521419784","title":"INDIA STOCKS-India's benchmarks inch lower on sell-off in IT stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2521419784","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521419784?lang=en_us&edition=fundamental","pubTime":"2025-03-21 11:57","pubTimestamp":1742529427,"startTime":"0","endTime":"0","summary":"INDIA STOCKS-India's benchmarks inch lower on sell-off in IT stocksUpdates for market open. March 21  - India's benchmark indexes inched lower at the open on Friday, weighed down by losses in IT stocks as Accenture warned of constrained discretionary spending in the United States.The NSE Nifty 50 .NSEI was down 0.1% at 23,168.25, while the BSE Sensex .BSESN lost 0.25% to 76,155.00, as of 9:15 a.m. IST.IT stocks .NIFTYIT, which derive a significant chunk of revenue from the U.S., dropped 2%, with Tata Consultancy Services TCS.NS, Wipro WIPR.NS, HCL Technologies HCLT.NS, and Infosys INFY.NS falling 1.5% to 2.5%.Global IT consultancy firm Accenture ACN.N on Thursday. curtailed discretionary spending in the United States due to elevated macroeconomic uncertainties.Barring IT, the other 12 major sector were higher at the open.  ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250321:nL4N3Q408I:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SGXZ23171101.USD","LU0175139822.USD","LU2211815571.USD","BK4581","IE00BFSS7M15.SGD","SG9999014914.USD","LU0661504455.SGD","LU0289739343.SGD","SGXZ31699556.SGD","BK4585","LU1228905540.USD","BK4588","LU0265550359.USD","LU0342679015.USD","BK4134","LU1989772840.SGD","BK4534","LU1989772923.USD","IE00BJJMRY28.SGD","IE00BHPRN162.USD","LU0511384066.AUD","BK4533","LU1116320737.USD","LU1116320901.HKD","LU0949170772.SGD","LU1506573853.SGD","LU1032466523.USD","LU1366333091.USD","SG9999014898.SGD","SG9999018857.SGD","LU0265550946.USD","IE00BJJMRX11.SGD","LU0289961442.SGD","SG9999014906.USD","LU0157215616.USD","ACN","LU0149725797.USD","LU0553294199.USD","LU2247934214.USD","IE00B7KXQ091.USD","LU0545039389.USD","SG9999017495.SGD","LU0323239441.USD","LU1003077747.HKD","LU0289960550.SGD","BK4561","LU0545562505.USD","IE0004445015.USD","IE00BSNM7G36.USD","SG9999004303.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":5,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ACN\",params:#limit:5,,,undefined,":[{"date":"2025-06-20","symbol":"ACN","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1750406400000,"name":null,"time":"Pre-Market","dateTimestamp":1750392000000,"actualEps":null},{"date":"2025-04-10","symbol":"ACN","amount":1.48,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-10","defaultRemindTime":1744291800000,"name":"埃森哲","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-15","payableDate":"2025-04-10","currency":"USD","dateTimestamp":1744257600000,"payDate":"2025-05-15"},{"market":"US","date":"2025-03-20","symbol":"ACN","fiscalQuarterEnding":"2025/02","expectedEps":2.84,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1742443200000,"reportTimeType":"pre","actualEps":2.82},{"date":"2025-01-16","symbol":"ACN","amount":1.48,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-16","defaultRemindTime":1737037800000,"name":"埃森哲","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-14","payableDate":"2025-01-16","currency":"USD","dateTimestamp":1737003600000,"payDate":"2025-02-14"},{"market":"US","date":"2024-12-19","symbol":"ACN","fiscalQuarterEnding":"2024/11","expectedEps":3.38,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1734584400000,"reportTimeType":"pre","actualEps":3.59}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ACN\",market:\"US\",,,undefined,":[{"executeDate":"2015-10-14","recordDate":"2015-10-16","paymentDate":"2015-11-13","value":1.1,"currency":"USD"},{"executeDate":"2016-04-13","recordDate":"2016-04-15","paymentDate":"2016-05-13","value":1.1,"currency":"USD"},{"executeDate":"2016-10-19","recordDate":"2016-10-21","paymentDate":"2016-11-15","value":1.21,"currency":"USD"},{"executeDate":"2017-04-11","recordDate":"2017-04-13","paymentDate":"2017-05-15","value":1.21,"currency":"USD"},{"executeDate":"2017-10-18","recordDate":"2017-10-19","paymentDate":"2017-11-15","value":1.33,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ACN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2963,"buy":0.4444,"hold":0.2593,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4444,"analysts":27,"updateTime":1745380800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ACN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ACN","date":"2025-04-23","current":23.13625,"percent":0.017915,"low":21.985682,"twenty":26.520634,"median":29.731615,"eighty":33.087848,"high":42.36278,"avg":29.881588,"sd":3.949437,"marketCap":177766293267},"quantilePoints":[{"date":"2020-04-24","current":22.482034,"twenty":21.345203,"median":23.9572,"eighty":26.524344,"marketCap":111772826726},{"date":"2020-05-01","current":23.075285,"twenty":21.374008,"median":23.960342,"eighty":26.524344,"marketCap":114722263565},{"date":"2020-05-08","current":24.160563,"twenty":21.425805,"median":23.978482,"eighty":26.524344,"marketCap":120117885601},{"date":"2020-05-15","current":23.560905,"twenty":21.43596,"median":23.983666,"eighty":26.524344,"marketCap":117136597392},{"date":"2020-05-22","current":24.820442,"twenty":21.484556,"median":24.014063,"eighty":26.524344,"marketCap":123398576685},{"date":"2020-05-29","current":25.833966,"twenty":21.520443,"median":24.04977,"eighty":26.524344,"marketCap":128437463379},{"date":"2020-06-05","current":26.714233,"twenty":21.553611,"median":24.068129,"eighty":26.536889,"marketCap":132813841583},{"date":"2020-06-12","current":25.830122,"twenty":21.594785,"median":24.076757,"eighty":26.554238,"marketCap":128418352558},{"date":"2020-06-19","current":25.824997,"twenty":21.710043,"median":24.103601,"eighty":26.554238,"marketCap":128392871462},{"date":"2020-06-26","current":27.305757,"twenty":21.757437,"median":24.11099,"eighty":26.56278,"marketCap":135172698825},{"date":"2020-07-02","current":27.723433,"twenty":21.871094,"median":24.129075,"eighty":26.590481,"marketCap":137240337886},{"date":"2020-07-10","current":28.306895,"twenty":21.943839,"median":24.162287,"eighty":26.615733,"marketCap":140128670604},{"date":"2020-07-17","current":28.522802,"twenty":21.960929,"median":24.216622,"eighty":26.63815,"marketCap":141197480949},{"date":"2020-07-24","current":28.458544,"twenty":22.001473,"median":24.264221,"eighty":26.658776,"marketCap":140879382632},{"date":"2020-07-31","current":28.887787,"twenty":22.035951,"median":24.300728,"eighty":26.690575,"marketCap":143004279390},{"date":"2020-08-07","current":29.759124,"twenty":22.035951,"median":24.351481,"eighty":26.707188,"marketCap":147317692569},{"date":"2020-08-14","current":29.590768,"twenty":22.035951,"median":24.369065,"eighty":26.739094,"marketCap":146484274978},{"date":"2020-08-21","current":30.521223,"twenty":22.044399,"median":24.385965,"eighty":26.808076,"marketCap":151090338608},{"date":"2020-08-28","current":31.22806,"twenty":22.081365,"median":24.399484,"eighty":26.827278,"marketCap":154589420095},{"date":"2020-09-04","current":30.33873,"twenty":22.096885,"median":24.42566,"eighty":26.84747,"marketCap":150186939388},{"date":"2020-09-11","current":30.17166,"twenty":22.134232,"median":24.451904,"eighty":26.871493,"marketCap":149359883764},{"date":"2020-09-18","current":30.352867,"twenty":22.209521,"median":24.477096,"eighty":26.892858,"marketCap":150256921018},{"date":"2020-09-25","current":26.732809,"twenty":22.26867,"median":24.506008,"eighty":26.91493,"marketCap":136546883555},{"date":"2020-10-02","current":27.700586,"twenty":22.282862,"median":24.555538,"eighty":26.937972,"marketCap":141490131401},{"date":"2020-10-09","current":28.484024,"twenty":22.358725,"median":24.579064,"eighty":27.005017,"marketCap":145491808229},{"date":"2020-10-16","current":28.653416,"twenty":22.380327,"median":24.628146,"eighty":27.05774,"marketCap":146357035651},{"date":"2020-10-23","current":28.49152,"twenty":22.393593,"median":24.649702,"eighty":27.091578,"marketCap":145530097566},{"date":"2020-10-30","current":26.905075,"twenty":22.393593,"median":24.670221,"eighty":27.10656,"marketCap":137426789129},{"date":"2020-11-06","current":29.30893,"twenty":22.393593,"median":24.689717,"eighty":27.134124,"marketCap":149705297144},{"date":"2020-11-13","current":29.989899,"twenty":22.393593,"median":24.736891,"eighty":27.164887,"marketCap":153183574182},{"date":"2020-11-20","current":30.195802,"twenty":22.397808,"median":24.763481,"eighty":27.186778,"marketCap":154235293650},{"date":"2020-11-27","current":31.024375,"twenty":22.397808,"median":24.78791,"eighty":27.220021,"marketCap":158467514163},{"date":"2020-12-04","current":31.436181,"twenty":22.397808,"median":24.813628,"eighty":27.244738,"marketCap":160570953100},{"date":"2020-12-11","current":30.524956,"twenty":22.397808,"median":24.824722,"eighty":27.285954,"marketCap":155916563152},{"date":"2020-12-18","current":32.157823,"twenty":22.4086,"median":24.855542,"eighty":27.308061,"marketCap":168865453215},{"date":"2020-12-24","current":31.076837,"twenty":22.477254,"median":24.878802,"eighty":27.327445,"marketCap":163189037041},{"date":"2020-12-31","current":31.549089,"twenty":22.54931,"median":24.914328,"eighty":27.338487,"marketCap":165668901537},{"date":"2021-01-08","current":31.905391,"twenty":22.583354,"median":24.937896,"eighty":27.378226,"marketCap":167539899047},{"date":"2021-01-15","current":30.635988,"twenty":22.701414,"median":24.965607,"eighty":27.404697,"marketCap":160874074020},{"date":"2021-01-22","current":30.771262,"twenty":22.755828,"median":24.984105,"eighty":27.423936,"marketCap":161584418837},{"date":"2021-01-29","current":29.219232,"twenty":22.800411,"median":25.010023,"eighty":27.460969,"marketCap":153434480532},{"date":"2021-02-05","current":30.622702,"twenty":22.818983,"median":25.02044,"eighty":27.492632,"marketCap":160804308011},{"date":"2021-02-12","current":31.097369,"twenty":22.98993,"median":25.077863,"eighty":27.515055,"marketCap":163296857236},{"date":"2021-02-19","current":30.713287,"twenty":23.010717,"median":25.107228,"eighty":27.549834,"marketCap":161279985344},{"date":"2021-02-26","current":30.303841,"twenty":23.072722,"median":25.147625,"eighty":27.599897,"marketCap":159129923799},{"date":"2021-03-05","current":30.135956,"twenty":23.141763,"median":25.165117,"eighty":27.638361,"marketCap":158248335142},{"date":"2021-03-12","current":32.000808,"twenty":23.184307,"median":25.199929,"eighty":27.693282,"marketCap":168040945837},{"date":"2021-03-19","current":30.724363,"twenty":23.24578,"median":25.233207,"eighty":27.705812,"marketCap":167671019734},{"date":"2021-03-26","current":32.703311,"twenty":23.266554,"median":25.270145,"eighty":27.723947,"marketCap":178470665747},{"date":"2021-04-01","current":32.420271,"twenty":23.266554,"median":25.276812,"eighty":27.744706,"marketCap":176926043039},{"date":"2021-04-09","current":33.511663,"twenty":23.269865,"median":25.350908,"eighty":27.761307,"marketCap":182882057350},{"date":"2021-04-16","current":33.424305,"twenty":23.275324,"median":25.384817,"eighty":27.809058,"marketCap":182405321946},{"date":"2021-04-23","current":33.981066,"twenty":23.275324,"median":25.403148,"eighty":27.830708,"marketCap":185443715586},{"date":"2021-04-30","current":33.774901,"twenty":23.280465,"median":25.417481,"eighty":27.849196,"marketCap":184318620033},{"date":"2021-05-07","current":33.956606,"twenty":23.290782,"median":25.440769,"eighty":27.87685,"marketCap":185310229673},{"date":"2021-05-14","current":33.568737,"twenty":23.290782,"median":25.46408,"eighty":27.916071,"marketCap":183193524481},{"date":"2021-05-21","current":33.007316,"twenty":23.290782,"median":25.480708,"eighty":27.941088,"marketCap":180129704952},{"date":"2021-05-28","current":32.865214,"twenty":23.290782,"median":25.51438,"eighty":27.962128,"marketCap":179354215362},{"date":"2021-06-04","current":32.982856,"twenty":23.290782,"median":25.524925,"eighty":27.981184,"marketCap":179996219039},{"date":"2021-06-11","current":33.228623,"twenty":23.290782,"median":25.552615,"eighty":28.068398,"marketCap":181337434642},{"date":"2021-06-18","current":32.75922,"twenty":23.290782,"median":25.599485,"eighty":28.126072,"marketCap":178775776406},{"date":"2021-06-25","current":32.336251,"twenty":23.292433,"median":25.617423,"eighty":28.156613,"marketCap":186854700574},{"date":"2021-07-02","current":33.453413,"twenty":23.301868,"median":25.704131,"eighty":28.187725,"marketCap":193310211508},{"date":"2021-07-09","current":34.307197,"twenty":23.308941,"median":25.731749,"eighty":28.281648,"marketCap":198243794521},{"date":"2021-07-16","current":34.229281,"twenty":23.308941,"median":25.776504,"eighty":28.487022,"marketCap":197793557510},{"date":"2021-07-23","current":34.968935,"twenty":23.319872,"median":25.818772,"eighty":28.558132,"marketCap":202067638424},{"date":"2021-07-30","current":34.862486,"twenty":23.324874,"median":25.833966,"eighty":28.611176,"marketCap":201452525889},{"date":"2021-08-06","current":35.317911,"twenty":23.331822,"median":25.862155,"eighty":28.69752,"marketCap":204084192920},{"date":"2021-08-13","current":35.495691,"twenty":23.34341,"median":25.895813,"eighty":28.797826,"marketCap":205111494267},{"date":"2021-08-20","current":36.505307,"twenty":23.40104,"median":25.936577,"eighty":28.986148,"marketCap":210945551300},{"date":"2021-08-27","current":36.835627,"twenty":23.40104,"median":25.973765,"eighty":29.094483,"marketCap":212854302568},{"date":"2021-09-03","current":37.67734,"twenty":23.40104,"median":26.023601,"eighty":29.186743,"marketCap":217718130551},{"date":"2021-09-10","current":37.522605,"twenty":23.41535,"median":26.055536,"eighty":29.212538,"marketCap":216823997897},{"date":"2021-09-17","current":36.807094,"twenty":23.464008,"median":26.070779,"eighty":29.323019,"marketCap":212689427043},{"date":"2021-09-24","current":36.3534,"twenty":23.531244,"median":26.132783,"eighty":29.531762,"marketCap":214732590000},{"date":"2021-10-01","current":34.813447,"twenty":23.54526,"median":26.190173,"eighty":29.654512,"marketCap":205636380000},{"date":"2021-10-08","current":34.848811,"twenty":23.54526,"median":26.238111,"eighty":29.787143,"marketCap":205845270000},{"date":"2021-10-15","current":36.552295,"twenty":23.54526,"median":26.27231,"eighty":29.936945,"marketCap":215907424757},{"date":"2021-10-22","current":37.832299,"twenty":23.54526,"median":26.313504,"eighty":30.077586,"marketCap":223468163960},{"date":"2021-10-29","current":38.366971,"twenty":23.54526,"median":26.356026,"eighty":30.143041,"marketCap":226626367470},{"date":"2021-11-05","current":39.401026,"twenty":23.54526,"median":26.383601,"eighty":30.252434,"marketCap":232734333058},{"date":"2021-11-12","current":39.697234,"twenty":23.54526,"median":26.410326,"eighty":30.393111,"marketCap":234483977803},{"date":"2021-11-19","current":39.543248,"twenty":23.54526,"median":26.44331,"eighty":30.516164,"marketCap":233574415192},{"date":"2021-11-26","current":37.811981,"twenty":23.54526,"median":26.450748,"eighty":30.555291,"marketCap":223348152227},{"date":"2021-12-03","current":38.648208,"twenty":23.54526,"median":26.48553,"eighty":30.617333,"marketCap":228287582516},{"date":"2021-12-10","current":40.614545,"twenty":23.54526,"median":26.520801,"eighty":30.696061,"marketCap":239902362141},{"date":"2021-12-17","current":40.406885,"twenty":23.54526,"median":26.546207,"eighty":30.723515,"marketCap":250423971632},{"date":"2021-12-23","current":41.127854,"twenty":23.54526,"median":26.559193,"eighty":30.782374,"marketCap":254892216836},{"date":"2021-12-31","current":42.274061,"twenty":23.54526,"median":26.58863,"eighty":30.892502,"marketCap":261995905108},{"date":"2022-01-07","current":37.807522,"twenty":23.551563,"median":26.61018,"eighty":30.929662,"marketCap":234314272872},{"date":"2022-01-14","current":36.034163,"twenty":23.558916,"median":26.633038,"eighty":30.987574,"marketCap":223323780072},{"date":"2022-01-21","current":34.226132,"twenty":23.559166,"median":26.651763,"eighty":31.026171,"marketCap":212118407023},{"date":"2022-01-28","current":34.962398,"twenty":23.560869,"median":26.668422,"eighty":31.077078,"marketCap":216681452337},{"date":"2022-02-04","current":35.436585,"twenty":23.688963,"median":26.702542,"eighty":31.107998,"marketCap":219620255760},{"date":"2022-02-11","current":33.568389,"twenty":23.708759,"median":26.71837,"eighty":31.156005,"marketCap":208042002276},{"date":"2022-02-18","current":32.752582,"twenty":23.708759,"median":26.741464,"eighty":31.260182,"marketCap":202985996388},{"date":"2022-02-25","current":32.88821,"twenty":23.708759,"median":26.808163,"eighty":31.310909,"marketCap":203826557367},{"date":"2022-03-04","current":32.036712,"twenty":23.708759,"median":26.82978,"eighty":31.454638,"marketCap":198549351221},{"date":"2022-03-11","current":31.773615,"twenty":23.708759,"median":26.846571,"eighty":31.555387,"marketCap":196918789322},{"date":"2022-03-18","current":32.102898,"twenty":23.708759,"median":26.873846,"eighty":31.679561,"marketCap":205190168427},{"date":"2022-03-25","current":32.475508,"twenty":23.77823,"median":26.895009,"eighty":31.797172,"marketCap":207571755194},{"date":"2022-04-01","current":33.756849,"twenty":23.830092,"median":26.915987,"eighty":31.953477,"marketCap":215761626711},{"date":"2022-04-08","current":33.5864,"twenty":23.895572,"median":26.980429,"eighty":32.157486,"marketCap":214672177445},{"date":"2022-04-14","current":31.658938,"twenty":23.927039,"median":27.008777,"eighty":32.17322,"marketCap":202352533129},{"date":"2022-04-22","current":30.799755,"twenty":24.01483,"median":27.061217,"eighty":32.17322,"marketCap":196860948748},{"date":"2022-04-29","current":29.765169,"twenty":24.071973,"median":27.093492,"eighty":32.17322,"marketCap":190248245064},{"date":"2022-05-06","current":29.307335,"twenty":24.14785,"median":27.127239,"eighty":32.17322,"marketCap":187321933664},{"date":"2022-05-13","current":28.418423,"twenty":24.289259,"median":27.150992,"eighty":32.17322,"marketCap":181640329062},{"date":"2022-05-20","current":27.415548,"twenty":24.359199,"median":27.169007,"eighty":32.17322,"marketCap":175230313614},{"date":"2022-05-27","current":30.140752,"twenty":24.422659,"median":27.2006,"eighty":32.17322,"marketCap":192648833854},{"date":"2022-06-03","current":30.22003,"twenty":24.475735,"median":27.224112,"eighty":32.17322,"marketCap":193155554443},{"date":"2022-06-10","current":28.343108,"twenty":24.533427,"median":27.257428,"eighty":32.17322,"marketCap":181158944503},{"date":"2022-06-17","current":27.289693,"twenty":24.614038,"median":27.282102,"eighty":32.17322,"marketCap":174425894679},{"date":"2022-06-24","current":28.569335,"twenty":24.650163,"median":27.297179,"eighty":32.174123,"marketCap":189365807643},{"date":"2022-07-01","current":26.782857,"twenty":24.672082,"median":27.303513,"eighty":32.174123,"marketCap":177524514530},{"date":"2022-07-08","current":26.632075,"twenty":24.691261,"median":27.303513,"eighty":32.174123,"marketCap":176525089150},{"date":"2022-07-15","current":25.911567,"twenty":24.750183,"median":27.303513,"eighty":32.174123,"marketCap":171749353947},{"date":"2022-07-22","current":27.485233,"twenty":24.774362,"median":27.307096,"eighty":32.174123,"marketCap":182180065669},{"date":"2022-07-29","current":29.226858,"twenty":24.798892,"median":27.327111,"eighty":32.174123,"marketCap":193724061358},{"date":"2022-08-05","current":29.521741,"twenty":24.824392,"median":27.340891,"eighty":32.174123,"marketCap":195678633779},{"date":"2022-08-12","current":30.580077,"twenty":24.859517,"median":27.383696,"eighty":32.174123,"marketCap":202693587871},{"date":"2022-08-19","current":30.088605,"twenty":24.905206,"median":27.404288,"eighty":32.174123,"marketCap":199435967170},{"date":"2022-08-26","current":28.451,"twenty":24.935453,"median":27.422206,"eighty":32.174123,"marketCap":188581448484},{"date":"2022-09-02","current":27.109233,"twenty":24.967641,"median":27.450006,"eighty":32.174123,"marketCap":179687827695},{"date":"2022-09-09","current":27.727629,"twenty":24.98415,"median":27.461761,"eighty":32.174123,"marketCap":183786736849},{"date":"2022-09-16","current":26.022267,"twenty":25.014064,"median":27.480461,"eighty":32.174123,"marketCap":172483109290},{"date":"2022-09-23","current":23.891715,"twenty":25.030771,"median":27.480461,"eighty":32.174123,"marketCap":164307360000},{"date":"2022-09-30","current":23.645427,"twenty":25.030771,"median":27.480461,"eighty":32.174123,"marketCap":162613600000},{"date":"2022-10-07","current":23.866902,"twenty":25.073133,"median":27.480461,"eighty":32.174123,"marketCap":164136720000},{"date":"2022-10-14","current":23.153976,"twenty":25.073133,"median":27.480461,"eighty":32.174123,"marketCap":159233807491},{"date":"2022-10-21","current":24.697758,"twenty":25.073133,"median":27.480461,"eighty":32.174123,"marketCap":169850654817},{"date":"2022-10-28","current":26.366141,"twenty":25.14377,"median":27.480461,"eighty":32.174123,"marketCap":181324410888},{"date":"2022-11-04","current":23.927241,"twenty":25.155349,"median":27.480461,"eighty":32.174123,"marketCap":164551682353},{"date":"2022-11-11","current":26.577782,"twenty":25.162394,"median":27.480461,"eighty":32.174123,"marketCap":182779895596},{"date":"2022-11-18","current":26.248869,"twenty":25.184976,"median":27.480461,"eighty":32.174123,"marketCap":180517908540},{"date":"2022-11-25","current":27.155898,"twenty":25.205722,"median":27.480461,"eighty":32.174123,"marketCap":186755700144},{"date":"2022-12-02","current":27.497637,"twenty":25.245642,"median":27.485233,"eighty":32.174123,"marketCap":189105898394},{"date":"2022-12-09","current":26.423862,"twenty":25.272761,"median":27.485233,"eighty":32.174123,"marketCap":181721361263},{"date":"2022-12-16","current":23.620966,"twenty":25.327689,"median":27.485233,"eighty":32.174123,"marketCap":166553672756},{"date":"2022-12-23","current":23.764756,"twenty":25.327689,"median":27.485233,"eighty":32.174123,"marketCap":167567554384},{"date":"2022-12-30","current":23.83174,"twenty":25.327689,"median":27.485233,"eighty":32.174123,"marketCap":168039859491},{"date":"2023-01-06","current":24.043407,"twenty":25.272761,"median":27.485233,"eighty":32.174123,"marketCap":169532343627},{"date":"2023-01-13","current":25.198197,"twenty":25.252166,"median":27.460771,"eighty":32.174123,"marketCap":177674883663},{"date":"2023-01-20","current":25.049048,"twenty":25.21874,"median":27.445252,"eighty":32.174123,"marketCap":176623217626},{"date":"2023-01-27","current":24.763253,"twenty":25.199236,"median":27.414417,"eighty":32.174123,"marketCap":174608049172},{"date":"2023-02-03","current":25.830519,"twenty":25.191451,"median":27.391216,"eighty":32.174123,"marketCap":182133443869},{"date":"2023-02-10","current":25.360743,"twenty":25.191451,"median":27.391216,"eighty":32.174123,"marketCap":178821010722},{"date":"2023-02-17","current":24.743605,"twenty":25.17629,"median":27.383696,"eighty":32.174123,"marketCap":174469506341},{"date":"2023-02-24","current":23.804053,"twenty":25.162394,"median":27.353346,"eighty":32.174123,"marketCap":167844640047},{"date":"2023-03-03","current":24.042513,"twenty":25.135482,"median":27.337886,"eighty":32.174123,"marketCap":169526046226},{"date":"2023-03-10","current":22.59121,"twenty":25.093368,"median":27.319385,"eighty":32.174123,"marketCap":159292768918},{"date":"2023-03-17","current":22.327743,"twenty":25.017897,"median":27.297179,"eighty":32.174123,"marketCap":157435035500},{"date":"2023-03-24","current":24.752408,"twenty":25.001083,"median":27.285596,"eighty":32.174123,"marketCap":171776785056},{"date":"2023-03-31","current":26.009139,"twenty":24.988476,"median":27.26647,"eighty":32.17322,"marketCap":180498246091},{"date":"2023-04-06","current":25.601452,"twenty":24.98744,"median":27.267279,"eighty":32.174123,"marketCap":177668981396},{"date":"2023-04-14","current":25.959998,"twenty":24.986403,"median":27.272236,"eighty":32.175027,"marketCap":180157218650},{"date":"2023-04-21","current":25.075463,"twenty":24.985367,"median":27.243624,"eighty":32.17593,"marketCap":174018724713},{"date":"2023-04-28","current":25.066363,"twenty":24.979947,"median":27.225337,"eighty":32.186745,"marketCap":173955571484},{"date":"2023-05-05","current":24.2519,"twenty":24.978055,"median":27.222887,"eighty":32.186745,"marketCap":168303357417},{"date":"2023-05-12","current":24.776978,"twenty":24.949749,"median":27.17835,"eighty":32.186745,"marketCap":171947298776},{"date":"2023-05-19","current":26.161111,"twenty":24.949749,"median":27.163946,"eighty":32.186745,"marketCap":181552905029},{"date":"2023-05-26","current":26.550598,"twenty":24.949749,"median":27.123519,"eighty":32.186745,"marketCap":184255863264},{"date":"2023-06-02","current":27.773658,"twenty":24.949749,"median":27.123519,"eighty":32.186745,"marketCap":192743657349},{"date":"2023-06-09","current":27.967491,"twenty":24.949749,"median":27.123519,"eighty":32.186745,"marketCap":194088821144},{"date":"2023-06-16","current":29.463556,"twenty":24.949749,"median":27.123519,"eighty":32.186745,"marketCap":204471212123},{"date":"2023-06-23","current":27.054633,"twenty":24.949344,"median":27.112365,"eighty":32.196655,"marketCap":193811870058},{"date":"2023-06-30","current":27.149732,"twenty":24.948938,"median":27.109233,"eighty":32.206566,"marketCap":194493129032},{"date":"2023-07-07","current":27.118032,"twenty":24.948938,"median":27.123519,"eighty":32.206566,"marketCap":194266042707},{"date":"2023-07-14","current":27.755544,"twenty":24.948938,"median":27.133903,"eighty":32.206566,"marketCap":198833001012},{"date":"2023-07-21","current":27.514276,"twenty":24.948938,"median":27.160298,"eighty":32.206566,"marketCap":197104621764},{"date":"2023-07-28","current":28.073419,"twenty":24.948938,"median":27.208357,"eighty":32.206566,"marketCap":201110172211},{"date":"2023-08-04","current":27.924608,"twenty":24.948938,"median":27.243624,"eighty":32.206566,"marketCap":200044128076},{"date":"2023-08-11","current":27.332884,"twenty":24.948938,"median":27.277192,"eighty":32.206566,"marketCap":195805183351},{"date":"2023-08-18","current":26.912866,"twenty":24.948938,"median":27.287977,"eighty":32.206566,"marketCap":192796289551},{"date":"2023-08-25","current":27.661326,"twenty":24.948938,"median":27.297179,"eighty":32.206566,"marketCap":198158049992},{"date":"2023-09-01","current":28.509287,"twenty":24.948938,"median":27.319385,"eighty":32.206566,"marketCap":204232609174},{"date":"2023-09-08","current":28.899367,"twenty":24.948938,"median":27.325916,"eighty":32.206566,"marketCap":207027032557},{"date":"2023-09-15","current":27.877059,"twenty":24.948938,"median":27.325916,"eighty":32.206566,"marketCap":199703498590},{"date":"2023-09-22","current":27.47289,"twenty":24.948938,"median":27.325916,"eighty":32.206566,"marketCap":196808147952},{"date":"2023-09-29","current":27.610091,"twenty":24.948938,"median":27.332884,"eighty":32.206566,"marketCap":189724316216},{"date":"2023-10-06","current":28.426176,"twenty":24.948938,"median":27.350495,"eighty":32.206566,"marketCap":195332086842},{"date":"2023-10-13","current":27.798652,"twenty":24.95021,"median":27.382194,"eighty":32.206566,"marketCap":191020023930},{"date":"2023-10-20","current":27.668957,"twenty":24.957912,"median":27.415548,"eighty":32.206566,"marketCap":190128814723},{"date":"2023-10-27","current":26.673408,"twenty":24.982829,"median":27.438378,"eighty":32.228248,"marketCap":183287842648},{"date":"2023-11-03","current":28.142071,"twenty":25.013236,"median":27.448681,"eighty":32.228248,"marketCap":193379845490},{"date":"2023-11-10","current":28.699213,"twenty":25.014174,"median":27.47289,"eighty":32.228248,"marketCap":197208279403},{"date":"2023-11-17","current":29.895699,"twenty":25.014174,"median":27.501252,"eighty":32.228248,"marketCap":205429998136},{"date":"2023-11-24","current":30.509468,"twenty":25.024042,"median":27.519397,"eighty":32.228248,"marketCap":209647551562},{"date":"2023-12-01","current":30.427267,"twenty":25.041216,"median":27.569254,"eighty":32.228248,"marketCap":209082700657},{"date":"2023-12-08","current":30.606283,"twenty":25.066363,"median":27.594918,"eighty":32.226387,"marketCap":210312820406},{"date":"2023-12-15","current":31.272231,"twenty":25.107458,"median":27.636794,"eighty":32.226387,"marketCap":214888918121},{"date":"2023-12-22","current":31.782237,"twenty":25.149789,"median":27.668957,"eighty":32.226387,"marketCap":218663409082},{"date":"2023-12-29","current":32.041051,"twenty":25.168746,"median":27.686404,"eighty":32.236889,"marketCap":220444065947},{"date":"2024-01-05","current":30.719639,"twenty":25.196467,"median":27.705407,"eighty":32.238088,"marketCap":211352684064},{"date":"2024-01-12","current":31.711154,"twenty":25.21874,"median":27.720391,"eighty":32.238088,"marketCap":218174355436},{"date":"2024-01-19","current":32.766461,"twenty":25.254598,"median":27.733807,"eighty":32.26039,"marketCap":225434921105},{"date":"2024-01-26","current":33.895585,"twenty":25.272761,"median":27.747916,"eighty":32.361667,"marketCap":233203350176},{"date":"2024-02-02","current":33.801719,"twenty":25.332049,"median":27.766991,"eighty":32.455815,"marketCap":232557548567},{"date":"2024-02-09","current":33.580268,"twenty":25.393699,"median":27.804854,"eighty":32.535324,"marketCap":231033958361},{"date":"2024-02-16","current":33.856398,"twenty":25.411627,"median":27.836348,"eighty":32.708436,"marketCap":232933743679},{"date":"2024-02-23","current":33.838171,"twenty":25.42785,"median":27.865454,"eighty":32.748299,"marketCap":232808345308},{"date":"2024-03-01","current":34.154399,"twenty":25.440176,"median":27.891855,"eighty":32.786708,"marketCap":234984007042},{"date":"2024-03-08","current":35.259828,"twenty":25.465971,"median":27.923077,"eighty":32.872608,"marketCap":242589418231},{"date":"2024-03-15","current":34.466981,"twenty":25.476135,"median":27.950418,"eighty":32.936045,"marketCap":237134589101},{"date":"2024-03-22","current":30.852263,"twenty":25.506724,"median":27.989226,"eighty":33.06535,"marketCap":216930347548},{"date":"2024-03-28","current":30.486539,"twenty":25.537477,"median":28.057218,"eighty":33.06535,"marketCap":214358846167},{"date":"2024-04-05","current":29.550322,"twenty":25.600665,"median":28.093983,"eighty":33.067148,"marketCap":207776054123},{"date":"2024-04-12","current":29.078189,"twenty":25.62695,"median":28.147731,"eighty":33.067148,"marketCap":204456365299},{"date":"2024-04-19","current":28.256428,"twenty":25.642793,"median":28.157951,"eighty":33.067148,"marketCap":198678346304},{"date":"2024-04-26","current":27.630494,"twenty":25.6776,"median":28.165593,"eighty":33.06535,"marketCap":194277243696},{"date":"2024-05-03","current":26.856125,"twenty":25.689456,"median":28.165593,"eighty":33.06535,"marketCap":188832451040},{"date":"2024-05-10","current":27.416783,"twenty":25.722774,"median":28.165593,"eighty":33.06535,"marketCap":192774581519},{"date":"2024-05-17","current":27.541075,"twenty":25.751335,"median":28.165593,"eighty":33.06535,"marketCap":193648514752},{"date":"2024-05-24","current":27.355978,"twenty":25.824515,"median":28.165593,"eighty":33.06535,"marketCap":192347045837},{"date":"2024-05-31","current":25.466553,"twenty":25.830503,"median":28.165593,"eighty":33.06535,"marketCap":179062003251},{"date":"2024-06-07","current":26.087121,"twenty":25.839092,"median":28.165593,"eighty":33.06535,"marketCap":183425382122},{"date":"2024-06-14","current":25.244793,"twenty":25.830313,"median":28.165659,"eighty":33.067148,"marketCap":177502755470},{"date":"2024-06-21","current":27.579673,"twenty":25.819127,"median":28.171385,"eighty":33.068947,"marketCap":191773851271},{"date":"2024-06-28","current":27.312128,"twenty":25.81371,"median":28.178869,"eighty":33.072777,"marketCap":189913489571},{"date":"2024-07-05","current":27.542739,"twenty":25.829097,"median":28.178869,"eighty":33.072777,"marketCap":191517033663},{"date":"2024-07-12","current":26.843699,"twenty":25.829097,"median":28.178869,"eighty":33.072777,"marketCap":186656290633},{"date":"2024-07-15","current":27.982342,"twenty":25.829097,"median":28.178869,"eighty":33.072777,"marketCap":194573789588},{"date":"2024-08-02","current":29.554283,"twenty":25.817974,"median":28.260095,"eighty":33.075789,"marketCap":205504197560},{"date":"2024-08-09","current":28.455276,"twenty":25.830186,"median":28.301108,"eighty":33.075789,"marketCap":197862307746},{"date":"2024-08-16","current":29.288539,"twenty":25.831208,"median":28.336036,"eighty":33.075789,"marketCap":203656363548},{"date":"2024-08-23","current":29.778588,"twenty":25.831208,"median":28.38258,"eighty":33.075789,"marketCap":207063894744},{"date":"2024-08-30","current":30.646984,"twenty":25.831208,"median":28.4223,"eighty":33.075789,"marketCap":213102240466},{"date":"2024-09-06","current":30.711843,"twenty":25.831208,"median":28.45691,"eighty":33.075789,"marketCap":213553237242},{"date":"2024-09-13","current":31.518983,"twenty":25.835247,"median":28.490647,"eighty":33.075789,"marketCap":219165641564},{"date":"2024-09-20","current":30.199274,"twenty":25.835247,"median":28.538224,"eighty":33.075789,"marketCap":209989109943},{"date":"2024-09-27","current":30.678647,"twenty":25.841449,"median":28.586099,"eighty":33.075789,"marketCap":222873837277},{"date":"2024-10-04","current":31.146833,"twenty":25.959628,"median":28.650734,"eighty":33.075789,"marketCap":226275104629},{"date":"2024-10-11","current":31.056193,"twenty":26.009443,"median":28.675196,"eighty":33.075789,"marketCap":225616628823},{"date":"2024-10-18","current":32.267236,"twenty":26.022911,"median":28.699683,"eighty":33.075789,"marketCap":234414596347},{"date":"2024-10-25","current":31.32799,"twenty":26.089907,"median":28.72637,"eighty":33.075789,"marketCap":227591172671},{"date":"2024-10-31","current":29.809026,"twenty":26.137647,"median":28.799455,"eighty":33.075789,"marketCap":216556221927},{"date":"2024-11-08","current":31.025229,"twenty":26.190173,"median":28.858862,"eighty":33.076309,"marketCap":225391680790},{"date":"2024-11-15","current":31.142205,"twenty":26.259892,"median":28.899367,"eighty":33.076309,"marketCap":226241484471},{"date":"2024-11-22","current":31.054473,"twenty":26.266357,"median":29.033303,"eighty":33.076309,"marketCap":225604131710},{"date":"2024-11-29","current":31.168008,"twenty":26.268642,"median":29.110176,"eighty":33.076309,"marketCap":226428941165},{"date":"2024-12-06","current":30.803319,"twenty":26.268642,"median":29.226858,"eighty":33.076309,"marketCap":223779553218},{"date":"2024-12-13","current":30.979643,"twenty":26.268642,"median":29.288539,"eighty":33.076309,"marketCap":225060507296},{"date":"2024-12-20","current":30.749184,"twenty":26.268642,"median":29.409132,"eighty":33.076309,"marketCap":232778613353},{"date":"2024-12-27","current":29.78001,"twenty":26.268642,"median":29.52651,"eighty":33.076309,"marketCap":225441733692},{"date":"2025-01-03","current":28.82075,"twenty":26.268642,"median":29.52651,"eighty":33.076309,"marketCap":218179911624},{"date":"2025-01-10","current":29.556926,"twenty":26.268185,"median":29.544981,"eighty":33.082079,"marketCap":223752937863},{"date":"2025-01-17","current":28.964515,"twenty":26.268185,"median":29.544981,"eighty":33.082079,"marketCap":219268246714},{"date":"2025-01-24","current":30.013835,"twenty":26.268185,"median":29.555605,"eighty":33.082079,"marketCap":227211841914},{"date":"2025-01-31","current":31.458921,"twenty":26.268185,"median":29.581573,"eighty":33.082079,"marketCap":238151486012},{"date":"2025-02-07","current":32.00341,"twenty":26.268185,"median":29.605719,"eighty":33.082079,"marketCap":242273398797},{"date":"2025-02-14","current":32.184356,"twenty":26.268185,"median":29.670098,"eighty":33.082079,"marketCap":243643199859},{"date":"2025-02-21","current":31.796851,"twenty":26.268185,"median":29.714151,"eighty":33.082079,"marketCap":240709698955},{"date":"2025-02-28","current":29.48587,"twenty":26.295745,"median":29.730542,"eighty":33.082079,"marketCap":223215025117},{"date":"2025-03-07","current":28.244038,"twenty":26.376145,"median":29.731615,"eighty":33.087848,"marketCap":213814061664},{"date":"2025-03-14","current":26.197452,"twenty":26.474,"median":29.731615,"eighty":33.087848,"marketCap":198320923624},{"date":"2025-03-21","current":24.533694,"twenty":26.520634,"median":29.731615,"eighty":33.087848,"marketCap":188503482500},{"date":"2025-03-28","current":25.138144,"twenty":26.520634,"median":29.731615,"eighty":33.087848,"marketCap":193147747787},{"date":"2025-04-04","current":24.562101,"twenty":26.520634,"median":29.731615,"eighty":33.087848,"marketCap":188721745204},{"date":"2025-04-11","current":23.238912,"twenty":26.495397,"median":29.730542,"eighty":33.082079,"marketCap":178555085806},{"date":"2025-04-17","current":23.240541,"twenty":26.495397,"median":29.730542,"eighty":33.082079,"marketCap":178567606323},{"date":"2025-04-23","current":23.13625,"twenty":26.520634,"median":29.731615,"eighty":33.087848,"marketCap":177766293267}],"updateTime":1745549411821}}}