US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Accenture PLC

290.84

-0.5700-0.20%

Volume:771.21K

Turnover:224.40M

Market Cap:197.30B

PE:24.00

High:292.49

Open:291.56

Low:289.02

Close:291.41

Loading ...

Overview Company News Filings

INDIA STOCKS-India's benchmarks inch lower on sell-off in IT stocks

PRESS DIGEST-Financial Times - March 21

BUZZ-Indian IT stocks may fall on earnings worries after Accenture flags elusive client spending

INDIA STOCKS-Indian shares seen muted; IT in focus after Accenture earnings

Post-Bell | U.S. Stocks Slip; Nvidia and Tesla Edge up; PDD Holdings Gains 4%; Quantum and Chinese Stocks Tank

Tiger Newspress

Accenture PLC Cl A Stock Slips 7.3%, Underperforms Competitors

US Equities Markets End Lower Thursday as Investors Parse Macro Data

MT Newswires Live

US STOCKS-Stocks slip in choppy trade as economic, tariff outlook eyed

Equity Markets Fall After Latest Unemployment Data

MT Newswires Live

Stocks Mixed Intraday After Macro Reports; Yields Slip

Sector Update: Financial Stocks Edge Higher in Afternoon Trading

MT Newswires Live

Accenture Beats Earnings Estimates, But Slowing Bookings Spark Market Concerns

Susquehanna Adjusts Accenture Price Target to $330 From $370

MT Newswires Live

Accenture Stock Drops After Warning of Government Contracting Cuts

US Equity Indexes Rise as Fed's Easing Bias Continues, Jobless Claims Increase

MT Newswires Live

LIVE MARKETS-Thursday data buffet: Luke warm, but not undercooked

BUZZ-U.S. STOCKS ON THE MOVE-KKR, Micron Technology, Eli Lilly

Top Midday Stories: Accenture Shares Fall on DOGE Risks; QXO Acquires Beacon Roofing Supply in $11 Billion Deal

MT Newswires Live

BUZZ-IBM falls after Accenture flags federal contract cancellations

Accenture Reports Better-Than-Expected Earnings, but DOGE Risks Hit the Stock -- Barrons.com

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/ACN/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ACN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ACN\",,,,,undefined,":{"symbol":"ACN","market":"US","secType":"STK","nameCN":"Accenture PLC","latestPrice":290.84,"timestamp":1745595800976,"preClose":291.41,"halted":0,"volume":771207,"delay":0,"floatShares":624909683,"shares":678372953,"eps":12.117684,"marketStatus":"Trading","change":-0.57,"latestTime":"04-25 11:43:27 EDT","open":291.56,"high":292.49,"low":289.02,"amount":224399396.41775998,"amplitude":0.011908,"askPrice":290.92,"askSize":7,"bidPrice":290.67,"bidSize":7,"shortable":3,"etf":0,"ttmEps":12.117684,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745611200000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":995515200000,"exchange":"NYSE","adjPreClose":291.41,"dividendRate":0.019702,"preHourTrading":{"tag":"盘前","latestPrice":289.7059,"preClose":291.41,"latestTime":"09:10 EDT","volume":187,"amount":54460.53734,"timestamp":1745586638109},"postHourTrading":{"tag":"盘后","latestPrice":291.5,"preClose":291.41,"latestTime":"19:59 EDT","volume":153696,"amount":44788627.2985,"timestamp":1745539171905},"volumeRatio":0.819696,"impliedVol":0.3561,"impliedVolPercentile":0.888},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ACN\",,,,,undefined,":{"symbol":"ACN","floatShares":624909683,"roa":"11.58%","roe":"26.97%","lyrEps":11.570847,"volumeRatio":0.819696,"shares":678372953,"dividePrice":5.73,"high":292.49,"amplitude":0.011908,"preClose":291.41,"low":289.02,"week52Low":275.0096,"pbRate":"6.75","psRate":"2.94","week52High":398.35,"institutionHeld":0.7242,"latestPrice":290.84,"eps":12.117684,"divideRate":0.019702,"volume":771207,"delay":0,"ttmEps":12.117684,"open":291.56,"prevYearClose":351.79,"prevWeekClose":282.35,"prevMonthClose":312.04,"prevQuarterClose":312.04,"fiveDayClose":282.35,"twentyDayClose":308.53,"sixtyDayClose":374.42},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ACN\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2521419784","title":"INDIA STOCKS-India's benchmarks inch lower on sell-off in IT stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2521419784","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521419784?lang=en_us&edition=fundamental","pubTime":"2025-03-21 11:57","pubTimestamp":1742529427,"startTime":"0","endTime":"0","summary":"INDIA STOCKS-India's benchmarks inch lower on sell-off in IT stocksUpdates for market open. March 21  - India's benchmark indexes inched lower at the open on Friday, weighed down by losses in IT stocks as Accenture warned of constrained discretionary spending in the United States.The NSE Nifty 50 .NSEI was down 0.1% at 23,168.25, while the BSE Sensex .BSESN lost 0.25% to 76,155.00, as of 9:15 a.m. IST.IT stocks .NIFTYIT, which derive a significant chunk of revenue from the U.S., dropped 2%, with Tata Consultancy Services TCS.NS, Wipro WIPR.NS, HCL Technologies HCLT.NS, and Infosys INFY.NS falling 1.5% to 2.5%.Global IT consultancy firm Accenture ACN.N on Thursday. curtailed discretionary spending in the United States due to elevated macroeconomic uncertainties.Barring IT, the other 12 major sector were higher at the open.  ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250321:nL4N3Q408I:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SGXZ23171101.USD","LU0175139822.USD","LU2211815571.USD","BK4581","IE00BFSS7M15.SGD","SG9999014914.USD","LU0661504455.SGD","LU0289739343.SGD","SGXZ31699556.SGD","BK4585","LU1228905540.USD","BK4588","LU0265550359.USD","LU0342679015.USD","BK4134","LU1989772840.SGD","BK4534","LU1989772923.USD","IE00BJJMRY28.SGD","IE00BHPRN162.USD","LU0511384066.AUD","BK4533","LU1116320737.USD","LU1116320901.HKD","LU0949170772.SGD","LU1506573853.SGD","LU1032466523.USD","LU1366333091.USD","SG9999014898.SGD","SG9999018857.SGD","LU0265550946.USD","IE00BJJMRX11.SGD","LU0289961442.SGD","SG9999014906.USD","LU0157215616.USD","ACN","LU0149725797.USD","LU0553294199.USD","LU2247934214.USD","IE00B7KXQ091.USD","LU0545039389.USD","SG9999017495.SGD","LU0323239441.USD","LU1003077747.HKD","LU0289960550.SGD","BK4561","LU0545562505.USD","IE0004445015.USD","IE00BSNM7G36.USD","SG9999004303.SGD"],"gpt_icon":0},{"id":"2521244133","title":"PRESS DIGEST-Financial Times - March 21","url":"https://stock-news.laohu8.com/highlight/detail?id=2521244133","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521244133?lang=en_us&edition=fundamental","pubTime":"2025-03-21 11:46","pubTimestamp":1742528798,"startTime":"0","endTime":"0","summary":"PRESS DIGEST-Financial Times - March 21March 21 (Reuters) - The following are the top stories in the Financial Times. Reuters has not verified these stories and does not vouch for their accuracy.Headl","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250321:nL4N3Q408N:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4134","IE00BHPRN162.USD","LU0289960550.SGD","LU0323240290.USD","LU0545562505.USD","SGXZ23171101.USD","LU0289961442.SGD","LU0289739343.SGD","LU0149725797.USD","LU1116320901.HKD","LU0157215616.USD","IE00BFSS8Q28.SGD","LU0738911758.USD","SG9999004303.SGD","SG9999014906.USD","ACN","IE00BJJMRX11.SGD","LU1228905540.USD","SG9999017495.SGD","SG9999014880.SGD","BK4566","BK4534","BK4588","IE00B7KXQ091.USD","LU0545039389.USD","SG9999014914.USD","SGXZ31699556.SGD","IE0004445015.USD","LU0265550359.USD","LU0265550946.USD","LU2211815571.USD","IE00BFSS7M15.SGD","IE00BSNM7G36.USD","IE000M9KFDE8.USD","LU0175139822.USD","LU2133065610.SGD","BK4581","BK4585","LU0661504455.SGD","BK4533","LU1003077747.HKD","LU0511384066.AUD","SG9999018865.SGD","SG9999014898.SGD","LU0342679015.USD","IE00BJJMRY28.SGD","LU0323239441.USD","LU0949170772.SGD","SG9999018857.SGD","BK4561"],"gpt_icon":0},{"id":"2521880449","title":"BUZZ-Indian IT stocks may fall on earnings worries after Accenture flags elusive client spending","url":"https://stock-news.laohu8.com/highlight/detail?id=2521880449","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521880449?lang=en_us&edition=fundamental","pubTime":"2025-03-21 11:25","pubTimestamp":1742527528,"startTime":"0","endTime":"0","summary":"BUZZ-Indian IT stocks may fall on earnings worries after Accenture flags elusive client spending** India's IT companies .NIFTYIT, down 15.4% in January-March and set for worst quarter since June 2022, could see further pain, multiple brokerages say** Global IT consultancy firm Accenture ACN.N reported in-line revenue in December quarter on Thursday and flagged constrained discretionary spending due to elevated macroeconomic uncertainties** Accenture shares fell 7.3% in Wall Street overnight; the U.S.-listed shares of Wipro WIPR.NS and Infosys INFY.NS lost 2.3% and 2.8%, respectively** Emkay says earnings of Indian IT companies could be at risk; adds, underperformance of IT index over Nifty 50 .NSEI in 2025 is due to worries of \"another year of missing anticipated growth acceleration\"** Ambit sees pain continuing for the sector, forecasts IT companies to post pre-COVID-19 level growth, margins and cash generation** Jefferies says Accenture's growth guidance for H2FY25  poses downside ri","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250321:nL4N3Q407H:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ACN"],"gpt_icon":0},{"id":"2521647445","title":"INDIA STOCKS-Indian shares seen muted; IT in focus after Accenture earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2521647445","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521647445?lang=en_us&edition=fundamental","pubTime":"2025-03-21 10:56","pubTimestamp":1742525774,"startTime":"0","endTime":"0","summary":"INDIA STOCKS-Indian shares seen muted; IT in focus after Accenture earnings March 21 (Reuters) - India's benchmark indexes are set for a muted start on Friday after four sessions of gains, while infor","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250321:nL4N3Q4061:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ACN"],"gpt_icon":0},{"id":"1169153481","title":"Post-Bell | U.S. Stocks Slip; Nvidia and Tesla Edge up; PDD Holdings Gains 4%; Quantum and Chinese Stocks Tank","url":"https://stock-news.laohu8.com/highlight/detail?id=1169153481","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1169153481?lang=en_us&edition=fundamental","pubTime":"2025-03-21 07:41","pubTimestamp":1742514083,"startTime":"0","endTime":"0","summary":"U.S. stocks closed slightly lower on Thursday after veering between gains and losses as investors gauged the latest round of economic data and the Federal Reserve's policy statement against tariff con","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NIO","DRI","XPEV","TCEHY","BIDU",".DJI","QBTS","TSLA","NVDA","RGTI","ACN","PDD","IONQ",".IXIC","RIVN","LI","INTC","JBL","PRA",".SPX","FIVE","JD","CVNA","BILI","BABA","IQ"],"gpt_icon":1},{"id":"2521405499","title":"Accenture PLC Cl A Stock Slips 7.3%, Underperforms Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2521405499","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521405499?lang=en_us&edition=fundamental","pubTime":"2025-03-21 04:33","pubTimestamp":1742502780,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of Accenture PLC Cl A slid 7.3% to $300.91 on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index falling 0.2% to 5,662.89 and Dow Jones Industrial Average falling 0.0% to 41,953.32.Accenture PLC Cl A closed 24.5% below its 52-week high of $398.35, which the company reached on February 5th.The stock underperformed when compared to some of its competitors, as International Business Machines Corp. fell 3.6% to $243.32, Automatic Data Processing Inc. fell 0.4% to $297.51, and Cognizant Technology Solutions Corp. fell 3.08% to $77.21.Trading volume totaled 10.7 million, compared to the 50-day average of 3.0 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ACN"],"gpt_icon":0},{"id":"2521496527","title":"US Equities Markets End Lower Thursday as Investors Parse Macro Data","url":"https://stock-news.laohu8.com/highlight/detail?id=2521496527","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521496527?lang=en_us&edition=fundamental","pubTime":"2025-03-21 04:02","pubTimestamp":1742500948,"startTime":"0","endTime":"0","summary":"US benchmark equity indexes ended lower Thursday following the latest economic data, a day after the Federal Reserve voted to keep interest rates unchanged.* Weekly applications for unemployment insur","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MNQmain","SQQQ","SG9999014906.USD",".DJI","UDOW","ACN","LU1814569148.SGD","SG9999004303.SGD","BK4561",".IXIC","LU0323239441.USD","QID","LU0289739343.SGD","SDOW","TSYW.SI","USJW.SI","BK4533","BK4588","LU0289961442.SGD","SG9999014880.SGD","LU0511384066.AUD","DOG","IE00B7KXQ091.USD","LU2211815571.USD","JBL","LU1228905037.USD","LU1506573853.SGD","BK4134","BK4581","IE00BJJMRX11.SGD","LU0157215616.USD","ISBC",".SPX","NVIW.SI","LU1032466523.USD","DXD","LU0323240290.USD","PSQ","QLD","TQQQ","DDM","USAW.SI","DJX","BK4566","BK4145","IE00BHPRN162.USD","LU1861215975.USD","NQmain","IE000M9KFDE8.USD"],"gpt_icon":1},{"id":"2521963254","title":"US STOCKS-Stocks slip in choppy trade as economic, tariff outlook eyed","url":"https://stock-news.laohu8.com/highlight/detail?id=2521963254","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521963254?lang=en_us&edition=fundamental","pubTime":"2025-03-21 04:00","pubTimestamp":1742500854,"startTime":"0","endTime":"0","summary":"U.S. stocks closed slightly lower on Thursday after veering between gains and losses as investors gauged the latest round of economic data and the Federal Reserve's policy statement against tariff concerns.Selling pressure has intensified in recent weeks after a string of economic indicators signaled the economy and consumer sentiment may be cooling as the Trump administration imposes reciprocal trade tariffs.Still, equities rose in three of the prior four sessions, with the benchmark S&P index rallying more than 1% on Wednesday after the Fed kept interest. , as widely expected, and indicated two quarter-point interest-rate cuts were likely later this year, the same median forecast as three months ago.The central bank also said it sees slower economic growth and at least temporarily higher inflation.Company profit prospects have been dimming recently due to the uncertain tariff outlook, but Darden Restaurants DRI.N shares jumped after the Olive Garden owner gave a positive outlook rega","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250320:nL1N3Q30Z6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SGXZ23171101.USD","IE00B7KXQ091.USD","SGXZ31699556.SGD","LU1116320901.HKD","IE000M9KFDE8.USD","LU0289961442.SGD","IE00BJJMRY28.SGD","LU1228905540.USD","BK4134","IE00BFSS7M15.SGD","LU0323239441.USD","LU0661504455.SGD","LU1228905037.USD","SG9999014914.USD","BK4581","LU0553294199.USD","BK4588","LU2247934214.USD","LU1989772840.SGD","BK4504","SG9999004303.SGD","LU1003077747.HKD","IE00BFSS8Q28.SGD","LU0175139822.USD","BK4209","LU0265550946.USD","BK4585","SG9999014906.USD","IE00BSNM7G36.USD","IE00BJJMRX11.SGD","LU0154245756.USD","DRI","LU0265550359.USD","LU0289960550.SGD","LU1032466523.USD","LU0289739343.SGD","LU2133065610.SGD","SG9999018865.SGD","ACN","LU1506573853.SGD","SG9999014880.SGD","LU0149725797.USD","LU0342679015.USD","LU1116320737.USD","LU0157215616.USD","BK4533","LU0738911758.USD","LU0154245673.USD","BK4534","LU0545562505.USD"],"gpt_icon":0},{"id":"2521495785","title":"Equity Markets Fall After Latest Unemployment Data","url":"https://stock-news.laohu8.com/highlight/detail?id=2521495785","media":"MT Newswires Live","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521495785?lang=en_us&edition=fundamental","pubTime":"2025-03-21 03:52","pubTimestamp":1742500351,"startTime":"0","endTime":"0","summary":"US benchmark equity indexes were on track to close lower Thursday following the weekly unemployment insurance data and a day after the Federal Reserve decided to keep interest rates unchanged.The Dow ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":[".DJI","EQR","DOG","SSO","SPY","US10Y.BOND","SDOW","USJW.SI","QID","SG9999014880.SGD","USAW.SI","ESmain","IVV","UDOW","US7Y.BOND","SQQQ","US30Y.BOND","LU0323240290.USD","US3Y.BOND","UPRO","OEX","QLD","DXD","US5Y.BOND","DJX","NVIW.SI","SH","OEF","PSTV","DRI","ACN","LU1861220033.SGD","SDS","US6M.BOND","LU0545039389.USD","PSQ","JBL",".SPX","TQQQ","NQmain","TSYW.SI","US2Y.BOND","DDM","SPXU","MNQmain","US12M.BOND","IE00BSNM7G36.USD",".IXIC","VOO"],"gpt_icon":1},{"id":"2521243493","title":"Stocks Mixed Intraday After Macro Reports; Yields Slip","url":"https://stock-news.laohu8.com/highlight/detail?id=2521243493","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521243493?lang=en_us&edition=fundamental","pubTime":"2025-03-21 02:21","pubTimestamp":1742494867,"startTime":"0","endTime":"0","summary":"US stocks were mixed through midday Thursday following the latest economic data, a day after the Federal Reserve voted to keep interest rates unchanged.The Nasdaq Composite fell 0.2% to 17,711.5, while the S&P 500 dipped 0.1% to 5,668.1. The Dow Jones Industrial Average was virtually flat at 41,969.7 after midday. Technology and consumer staples led the sector decliners, while energy headed the gainers.The report confirms \"no current evidence of substantial layoffs\" in the labor market through a cut off in federal spending from the Department of Government Efficiency, according to Simons. \"There is a possibility that we see more significant declines in Federal employment over the course of the year, but we are not seeing it yet,\" he said.The Fed indicated that it's \"not particularly worried about the health of the labor market,\" Simons said. \"Their current policy framework suggests that if the labor market were to weaken unexpectedly, they'd  able to ease policy accordingly,\" he said.I","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/stocks-mixed-intraday-macro-reports-182107426.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["US5Y.BOND","LU0648001328.SGD","DRI","IE00BFSS8Q28.SGD","LU0965509101.SGD","US3Y.BOND","BECN","US6M.BOND","LU2048586759.USD","ESmain","LU1003077747.HKD","LU0052756011.USD","FDX","IVV","QXO","LU2133065610.SGD","BK4527","BK4516","COMP","ACN","VOO","US10Y.BOND","LU0234570918.USD","BK4538","LU1935042488.USD","LU1852331112.SGD","LU1935043023.USD","SH","LU1815336760.USD","SPY","OEX","SPXU","UPRO","US2Y.BOND","US12M.BOND","LU1429558221.USD","OEF","JBL","US7Y.BOND",".SPX","LU1228905037.USD","CG","SSO","US30Y.BOND","LU0444971666.USD","BK4561","IE0009356076.USD","SDS"],"gpt_icon":1},{"id":"2521713467","title":"Sector Update: Financial Stocks Edge Higher in Afternoon Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2521713467","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521713467?lang=en_us&edition=fundamental","pubTime":"2025-03-21 01:58","pubTimestamp":1742493532,"startTime":"0","endTime":"0","summary":"Financial stocks were edging up in Thursday afternoon trading, with the NYSE Financial Index adding 0.1% and the Financial Select Sector SPDR Fund  up 0.3%.The Philadelphia Housing Index was up 0.1%, while the Real Estate Select Sector SPDR Fund  was fractionally lower.Bitcoin  increased 0.5% to $84,278, and the yield for 10-year US Treasuries was shedding 1 basis point to 4.25%.In economic news Thursday, US initial jobless claims rose to 223,000 in the week ended March 15 from an upwardly revised 221,000 in the previous week, below expectations for 224,000 in a survey of analysts compiled by Bloomberg.In corporate news, Accenture  pointed to a potential slowdown in federal revenue as the Trump administration pushed to cut federal spending but still raised the midpoint of its full-year financial outlook. Its shares dropped past 7%.TPG's  TPG Capital has offered more than 800 million euros  for the digital banking unit of Italy's Nexi, Bloomberg reported. TPG shares were fractionally lo","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4566","SG9999018857.SGD","BK4534","LU0175139822.USD","LU1228905037.USD","LU2211815571.USD","LU0342679015.USD","LU1032466523.USD","SG9999014880.SGD","SGXZ31699556.SGD","LU0511384066.AUD","LU0553294199.USD","LU2247934214.USD","LU0738911758.USD","LU1003077747.HKD","BK4585","LU0949170772.SGD","SG9999014898.SGD","SG9999018865.SGD","SG9999004303.SGD","XLF","LU1989772840.SGD","IE000M9KFDE8.USD","LU0661504455.SGD","LU0289961442.SGD","LU1116320737.USD","TPG.AU","LU0265550946.USD","IE0004445015.USD","IE00BGHQF748.EUR","BK7042","IE00BFSS7M15.SGD","IE00BHPRN162.USD","LU0323239441.USD","TPG","IE00BJJMRX11.SGD","SG9999014906.USD","LU1366333091.USD","BK4134","LU0289739343.SGD","ACN","BK4588","LU0149725797.USD","IE00BSNM7G36.USD","BK4533","IE00B64PRP62.GBP","SG9999017495.SGD","XLRE","CG","LU0157215616.USD"],"gpt_icon":0},{"id":"2521673764","title":"Accenture Beats Earnings Estimates, But Slowing Bookings Spark Market Concerns","url":"https://stock-news.laohu8.com/highlight/detail?id=2521673764","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521673764?lang=en_us&edition=fundamental","pubTime":"2025-03-21 01:22","pubTimestamp":1742491329,"startTime":"0","endTime":"0","summary":"Accenture  shares fell about 6% on Thursday, even though the company topped fiscal second-quarter estimates.The decline came as new bookings slipped 3% year-over-year and the company narrowed its full-year revenue growth forecast. CEO Julie Sweet pointed to challenges in Accenture Federal Services, citing slower government procurement under the new administration.GuruFocus has detected 4 Warning Sign with ACN.GAAP EPS rose 7% to $2.82, both exceeding estimates. Consulting revenue grew 3% to $8.28 billion, while Managed Services rose 8% to $8.38 billion. New GenAI bookings hit $1.4 billion, up from $1.2 billion in the previous quarter. However, overall bookings slipped to $20.91 billion, down 3% year-over-year. Despite the drop, analysts had mixed reactions.TD Cowen called the results better than feared but noted weaker margins. Vital Knowledge and RBC also highlighted strong revenue but flagged declining bookings and margin pressure. Accenture maintained its $1.48 quarterly dividend an","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/accenture-beats-earnings-estimates-slowing-172209895.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ACN"],"gpt_icon":0},{"id":"2521946490","title":"Susquehanna Adjusts Accenture Price Target to $330 From $370","url":"https://stock-news.laohu8.com/highlight/detail?id=2521946490","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521946490?lang=en_us&edition=fundamental","pubTime":"2025-03-21 00:58","pubTimestamp":1742489908,"startTime":"0","endTime":"0","summary":"Accenture (ACN) has an average rating of overweight and mean price target of $393.67, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ba","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ACN"],"gpt_icon":0},{"id":"2521461125","title":"Accenture Stock Drops After Warning of Government Contracting Cuts","url":"https://stock-news.laohu8.com/highlight/detail?id=2521461125","media":"Dow Jones","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521461125?lang=en_us&edition=fundamental","pubTime":"2025-03-21 00:34","pubTimestamp":1742488440,"startTime":"0","endTime":"0","summary":"Shares of Accenture slipped despite strong second-quarter results after the consultant said revenue is being dented by the Trump administration's overhaul of the federal government.The stock was down 7.1% at $301.56 in midday trading. Shares fell as much as 10% earlier in the session, flirting with its largest single-day decrease since 2013.Chief Executive Julie Sweet said Thursday on a call with analysts that a slowdown in government procurement actions since Trump's inauguration have negatively impacted sales.Federal agencies have also been instructed to review contracts with their 10 highest-paid consulting firms, which includes Accenture's federal services business, and terminate contracts that aren't deemed mission-critical, the CEO said.\"While we continue to believe our work for federal clients is mission-critical, we anticipate ongoing uncertainty as the government's priorities evolve and these assessments unfold,\" she said.The comments came after Accenture beat second-quarter e","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Accenture Stock Drops After Warning of Government Contracting Cuts","news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","SG9999014880.SGD","LU1032466523.USD","IE00BJJMRY28.SGD","BK4585","SG9999014898.SGD","LU1228905037.USD","LU1506573853.SGD","BK4533","LU2211815571.USD","LU1003077747.HKD","IE00BHPRN162.USD","LU1116320737.USD","IE000M9KFDE8.USD","LU0265550946.USD","SG9999014906.USD","LU0323239441.USD","BK4561","LU0545039389.USD","BK4134","LU0289739343.SGD","IE00BFSS7M15.SGD","LU1116320901.HKD","LU0553294199.USD","LU0511384066.AUD","SG9999014914.USD","SG9999004303.SGD","LU1989772840.SGD","BK4534","SG9999018865.SGD","BK4566","LU0175139822.USD","LU0149725797.USD","LU0545562505.USD","LU0289961442.SGD","IE00B7KXQ091.USD","SGXZ23171101.USD","IE00BJJMRX11.SGD","BK4581","IE00BSNM7G36.USD","ACN","IE0004445015.USD","SG9999018857.SGD","LU0342679015.USD","LU2247934214.USD","SG9999017495.SGD","LU0661504455.SGD","LU0157215616.USD","LU1228905540.USD","LU2133065610.SGD"],"gpt_icon":0},{"id":"2521461650","title":"US Equity Indexes Rise as Fed's Easing Bias Continues, Jobless Claims Increase","url":"https://stock-news.laohu8.com/highlight/detail?id=2521461650","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521461650?lang=en_us&edition=fundamental","pubTime":"2025-03-21 00:28","pubTimestamp":1742488121,"startTime":"0","endTime":"0","summary":"US equity indexes rose after midday Thursday as the probability for interest-rate cuts penciled in for this year increased following the March monetary policy meeting and weekly jobless claims jumped.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"237b4a2e71c603e80dec9fdf593b5074","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MCHP","SG9999014880.SGD","EQR","QLD","SDOW","IE00BJJMRY28.SGD","USAW.SI","LU0158827948.USD","MNQmain","LU1983260115.SGD","DXD","UDOW","US6M.BOND","DDM","US2Y.BOND","IE00BHPRN162.USD","LU1861220033.SGD","LU1720051108.HKD","SGXZ31699556.SGD","LU0265550946.USD","TQQQ","BK4141","LU1363072403.SGD",".DJI","NQmain","DJX","TSYW.SI","US3Y.BOND","USJW.SI","QID","PSQ","US30Y.BOND","US5Y.BOND","LU0912757837.SGD","LU0175139822.USD","US7Y.BOND","SQQQ","SGXZ23171101.USD","DOG",".IXIC","IE00BKVL7J92.USD","ACN",".SPX","US12M.BOND","NVIW.SI","LU0323239441.USD","LU1228905540.USD","JBL","US10Y.BOND"],"gpt_icon":1},{"id":"2521469238","title":"LIVE MARKETS-Thursday data buffet: Luke warm, but not undercooked","url":"https://stock-news.laohu8.com/highlight/detail?id=2521469238","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521469238?lang=en_us&edition=fundamental","pubTime":"2025-03-21 00:14","pubTimestamp":1742487290,"startTime":"0","endTime":"0","summary":"LIVE MARKETS-Thursday data buffet: Luke warm, but not undercookedUS equity indexes green, Dow out front up 0.3%Comm Svcs is top S&P sector gainer; consumer staples off mostEuro STOXX 600 index dips ~0","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250320:nL1N3Q30QG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4566","LU0545562505.USD","IE00B7KXQ091.USD","SG9999014914.USD","SG9999018857.SGD","BK4534","LU0545039389.USD","LU0175139822.USD","LU1228905037.USD","LU2211815571.USD","LU0342679015.USD","LU1032466523.USD","SG9999014880.SGD","SGXZ31699556.SGD","LU0511384066.AUD","LU0553294199.USD","LU0265550359.USD","LU0738911758.USD","BK4585","LU1003077747.HKD","LU0949170772.SGD","SG9999014898.SGD","SG9999018865.SGD","SG9999004303.SGD","LU0323240290.USD","LU1989772840.SGD","LU2133065610.SGD","IE000M9KFDE8.USD","LU0661504455.SGD","LU0289961442.SGD","LU1116320737.USD","IE00BJJMRY28.SGD","SGXZ23171101.USD","IE0004445015.USD","LU1116320901.HKD","BK4561","IE00BFSS7M15.SGD","LU0323239441.USD","IE00BJJMRX11.SGD","SG9999014906.USD","LU0289739343.SGD","ACN","BK4588","LU0149725797.USD","IE00BSNM7G36.USD","BK4533","LU1506573853.SGD","SG9999017495.SGD","LU0157215616.USD","BK4581"],"gpt_icon":0},{"id":"2520466052","title":"BUZZ-U.S. STOCKS ON THE MOVE-KKR, Micron Technology, Eli Lilly","url":"https://stock-news.laohu8.com/highlight/detail?id=2520466052","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520466052?lang=en_us&edition=fundamental","pubTime":"2025-03-20 23:56","pubTimestamp":1742486202,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-KKR, Micron Technology, Eli LillyEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newsletter: ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250320:nL4N3Q318Z:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CVNA","LU1023057109.AUD","IE00B3M56506.USD","LU0823414478.USD","LU1023059063.AUD","QXO","RIVN","SPRY","ZK","BK4600","NOVA","MCHP","LU2764263039.SGD","AKBA","LENZ","SCVL","LU2764262908.HKD","PSTV","CLDX","LU2360106947.USD","IE00B5949003.HKD","BKKT","PII","EYEN","ASO","BK4077","COTY","WINT","LLY","LU0068578508.USD","DRI","OPTN","STZ","SAG","CNNE","ELEV","BGSF","BECN","LU0310799852.SGD","PRA","YRD","ACN","EPAM","FIVE","IE00B4R5TH58.HKD","JBL","VVPR","KKR"],"gpt_icon":1},{"id":"2520664934","title":"Top Midday Stories: Accenture Shares Fall on DOGE Risks; QXO Acquires Beacon Roofing Supply in $11 Billion Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2520664934","media":"MT Newswires Live","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520664934?lang=en_us&edition=fundamental","pubTime":"2025-03-20 23:48","pubTimestamp":1742485698,"startTime":"0","endTime":"0","summary":"All three major US stock indexes were up in late-morning trading Thursday, a day after the Federal Reserve left the federal funds rate at the current range of 4.25% to 4.50% but slowed the pace of the","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1066051811.HKD","LU2023250330.USD","LU0545562505.USD","TSYW.SI","LU1564329115.USD","LU0683600562.USD","LU1032466523.USD","LU1720051017.SGD","LU2347655156.SGD","LU1066051498.USD","ACN","LU1261432733.SGD","LU2750360641.GBP","LU0820562030.AUD","BK4612","LU2764262908.HKD","LU2290526834.HKD","IE00BQXX3D17.EUR","LU0345780950.USD","LU0211327993.USD","LU1629891620.HKD","LU0345781412.USD","LU1064131342.USD","CVX","LU0788109394.HKD","LU0345770993.USD","LU1551013425.SGD","LU0061475181.USD","LU2211815571.USD","LU2756315664.SGD","LU0353189680.USD","QXO","BECN","LU0127658192.USD","LU1778281490.HKD","BK4097","LU2236285917.USD","LU0630314457.HKD","LU0985320562.USD","BK4077","LU0011850046.USD","LU0053666078.USD","IE00BJJMRY28.SGD","IE00B5949003.HKD","IE00B7SZLL34.SGD","BF.A","LU0234570918.USD","SG9999014898.SGD"],"gpt_icon":1},{"id":"2520466353","title":"BUZZ-IBM falls after Accenture flags federal contract cancellations","url":"https://stock-news.laohu8.com/highlight/detail?id=2520466353","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520466353?lang=en_us&edition=fundamental","pubTime":"2025-03-20 23:32","pubTimestamp":1742484741,"startTime":"0","endTime":"0","summary":"BUZZ-IBM falls after Accenture flags federal contract cancellations** Shares of consultancy and IT software company International Business Machines IBM.N fall 3.2% to $244.27** Rival Accenture ACN.N s","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250320:nL4N3Q317I:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1778281490.HKD","LU0175139822.USD","LU1366333091.USD","LU0323240290.USD","BK4602","BK4588","LU1032466523.USD","BK4534","BK4579","BK4538","BK4566","SG9999018865.SGD","BK4581","LU1880398554.USD","LU1003077747.HKD","SGXZ23171101.USD","LU0289960550.SGD","LU0265550359.USD","IE00BJJMRY28.SGD","IE000M9KFDE8.USD","IE00BHPRN162.USD","IE00BFSS8Q28.SGD","LU0265550946.USD","LU0545039389.USD","SG9999014906.USD","IE00BSNM7G36.USD","LU0511384066.AUD","LU1116320901.HKD","LU0949170772.SGD","LU0738911758.USD","BK4612","LU2133065610.SGD","BK4575","ACN","IE00B7KXQ091.USD","IBM","BK4543","LU0868494617.USD","LU2247934214.USD","LU0289961442.SGD","LU1674673428.USD","BK4533","SG9999014898.SGD","LU1506573853.SGD","LU1228905037.USD","SG9999004303.SGD","LU1430594728.SGD","LU1883839398.USD","LU2211815571.USD","SG9999014914.USD"],"gpt_icon":1},{"id":"2520463215","title":"Accenture Reports Better-Than-Expected Earnings, but DOGE Risks Hit the Stock -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2520463215","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520463215?lang=en_us&edition=fundamental","pubTime":"2025-03-20 23:06","pubTimestamp":1742483160,"startTime":"0","endTime":"0","summary":"Accenture reported better-than-expected quarterly results, but the stock fell as investors focused on risks from the federal government's cost-cutting plans.The global consulting company posted earnings of $2.82 a share for its second fiscal quarter ended in February, narrowly beating the consensus call for $2.81 among analysts tracked by FactSet. Revenue rose 5% from the previous year to $16.7 billion, topping the $16.6 billion analysts expected.The company reported new bookings of $20.9 billion in the quarter, a 3% decrease from a year earlier. Bookings associated with artificial intelligence came in at $1.4 billion.Accenture also adjusted its fiscal-year guidance. The company said it now anticipates earnings between $12.55 and $12.79 a share, versus a prior range of $12.43 to $12.79. The company also narrowed its revenue growth forecast to a range of 5% to 7% after previously guiding for 4% to 7% growth.Still, shares plunged 9.4% to $292.72 Thursday morning and were on pace for thei","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["INFY","CTSH","ACN"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":6,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ACN\",params:#limit:5,,,undefined,":[{"date":"2025-06-20","symbol":"ACN","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1750406400000,"name":null,"time":"Pre-Market","dateTimestamp":1750392000000,"actualEps":null},{"date":"2025-04-10","symbol":"ACN","amount":1.48,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-10","defaultRemindTime":1744291800000,"name":"埃森哲","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-15","payableDate":"2025-04-10","currency":"USD","dateTimestamp":1744257600000,"payDate":"2025-05-15"},{"market":"US","date":"2025-03-20","symbol":"ACN","fiscalQuarterEnding":"2025/02","expectedEps":2.84,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1742443200000,"reportTimeType":"pre","actualEps":2.82},{"date":"2025-01-16","symbol":"ACN","amount":1.48,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-16","defaultRemindTime":1737037800000,"name":"埃森哲","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-14","payableDate":"2025-01-16","currency":"USD","dateTimestamp":1737003600000,"payDate":"2025-02-14"},{"market":"US","date":"2024-12-19","symbol":"ACN","fiscalQuarterEnding":"2024/11","expectedEps":3.38,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1734584400000,"reportTimeType":"pre","actualEps":3.59}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ACN\",market:\"US\",,,undefined,":[{"executeDate":"2015-10-14","recordDate":"2015-10-16","paymentDate":"2015-11-13","value":1.1,"currency":"USD"},{"executeDate":"2016-04-13","recordDate":"2016-04-15","paymentDate":"2016-05-13","value":1.1,"currency":"USD"},{"executeDate":"2016-10-19","recordDate":"2016-10-21","paymentDate":"2016-11-15","value":1.21,"currency":"USD"},{"executeDate":"2017-04-11","recordDate":"2017-04-13","paymentDate":"2017-05-15","value":1.21,"currency":"USD"},{"executeDate":"2017-10-18","recordDate":"2017-10-19","paymentDate":"2017-11-15","value":1.33,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ACN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2963,"buy":0.4444,"hold":0.2593,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4444,"analysts":27,"updateTime":1745380800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ACN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ACN","date":"2025-04-24","current":23.478455,"percent":0.026873,"low":21.985682,"twenty":26.520634,"median":29.731615,"eighty":33.087848,"high":42.36278,"avg":29.882666,"sd":3.947509,"marketCap":180395601732},"quantilePoints":[{"date":"2020-05-01","current":23.075285,"twenty":21.374008,"median":23.960342,"eighty":26.524344,"marketCap":114722263565},{"date":"2020-05-08","current":24.160563,"twenty":21.425805,"median":23.978482,"eighty":26.524344,"marketCap":120117885601},{"date":"2020-05-15","current":23.560905,"twenty":21.43596,"median":23.983666,"eighty":26.524344,"marketCap":117136597392},{"date":"2020-05-22","current":24.820442,"twenty":21.484556,"median":24.014063,"eighty":26.524344,"marketCap":123398576685},{"date":"2020-05-29","current":25.833966,"twenty":21.520443,"median":24.04977,"eighty":26.524344,"marketCap":128437463379},{"date":"2020-06-05","current":26.714233,"twenty":21.553611,"median":24.068129,"eighty":26.536889,"marketCap":132813841583},{"date":"2020-06-12","current":25.830122,"twenty":21.594785,"median":24.076757,"eighty":26.554238,"marketCap":128418352558},{"date":"2020-06-19","current":25.824997,"twenty":21.710043,"median":24.103601,"eighty":26.554238,"marketCap":128392871462},{"date":"2020-06-26","current":27.305757,"twenty":21.757437,"median":24.11099,"eighty":26.56278,"marketCap":135172698825},{"date":"2020-07-02","current":27.723433,"twenty":21.871094,"median":24.129075,"eighty":26.590481,"marketCap":137240337886},{"date":"2020-07-10","current":28.306895,"twenty":21.943839,"median":24.162287,"eighty":26.615733,"marketCap":140128670604},{"date":"2020-07-17","current":28.522802,"twenty":21.960929,"median":24.216622,"eighty":26.63815,"marketCap":141197480949},{"date":"2020-07-24","current":28.458544,"twenty":22.001473,"median":24.264221,"eighty":26.658776,"marketCap":140879382632},{"date":"2020-07-31","current":28.887787,"twenty":22.035951,"median":24.300728,"eighty":26.690575,"marketCap":143004279390},{"date":"2020-08-07","current":29.759124,"twenty":22.035951,"median":24.351481,"eighty":26.707188,"marketCap":147317692569},{"date":"2020-08-14","current":29.590768,"twenty":22.035951,"median":24.369065,"eighty":26.739094,"marketCap":146484274978},{"date":"2020-08-21","current":30.521223,"twenty":22.044399,"median":24.385965,"eighty":26.808076,"marketCap":151090338608},{"date":"2020-08-28","current":31.22806,"twenty":22.081365,"median":24.399484,"eighty":26.827278,"marketCap":154589420095},{"date":"2020-09-04","current":30.33873,"twenty":22.096885,"median":24.42566,"eighty":26.84747,"marketCap":150186939388},{"date":"2020-09-11","current":30.17166,"twenty":22.134232,"median":24.451904,"eighty":26.871493,"marketCap":149359883764},{"date":"2020-09-18","current":30.352867,"twenty":22.209521,"median":24.477096,"eighty":26.892858,"marketCap":150256921018},{"date":"2020-09-25","current":26.732809,"twenty":22.26867,"median":24.506008,"eighty":26.91493,"marketCap":136546883555},{"date":"2020-10-02","current":27.700586,"twenty":22.282862,"median":24.555538,"eighty":26.937972,"marketCap":141490131401},{"date":"2020-10-09","current":28.484024,"twenty":22.358725,"median":24.579064,"eighty":27.005017,"marketCap":145491808229},{"date":"2020-10-16","current":28.653416,"twenty":22.380327,"median":24.628146,"eighty":27.05774,"marketCap":146357035651},{"date":"2020-10-23","current":28.49152,"twenty":22.393593,"median":24.649702,"eighty":27.091578,"marketCap":145530097566},{"date":"2020-10-30","current":26.905075,"twenty":22.393593,"median":24.670221,"eighty":27.10656,"marketCap":137426789129},{"date":"2020-11-06","current":29.30893,"twenty":22.393593,"median":24.689717,"eighty":27.134124,"marketCap":149705297144},{"date":"2020-11-13","current":29.989899,"twenty":22.393593,"median":24.736891,"eighty":27.164887,"marketCap":153183574182},{"date":"2020-11-20","current":30.195802,"twenty":22.397808,"median":24.763481,"eighty":27.186778,"marketCap":154235293650},{"date":"2020-11-27","current":31.024375,"twenty":22.397808,"median":24.78791,"eighty":27.220021,"marketCap":158467514163},{"date":"2020-12-04","current":31.436181,"twenty":22.397808,"median":24.813628,"eighty":27.244738,"marketCap":160570953100},{"date":"2020-12-11","current":30.524956,"twenty":22.397808,"median":24.824722,"eighty":27.285954,"marketCap":155916563152},{"date":"2020-12-18","current":32.157823,"twenty":22.4086,"median":24.855542,"eighty":27.308061,"marketCap":168865453215},{"date":"2020-12-24","current":31.076837,"twenty":22.477254,"median":24.878802,"eighty":27.327445,"marketCap":163189037041},{"date":"2020-12-31","current":31.549089,"twenty":22.54931,"median":24.914328,"eighty":27.338487,"marketCap":165668901537},{"date":"2021-01-08","current":31.905391,"twenty":22.583354,"median":24.937896,"eighty":27.378226,"marketCap":167539899047},{"date":"2021-01-15","current":30.635988,"twenty":22.701414,"median":24.965607,"eighty":27.404697,"marketCap":160874074020},{"date":"2021-01-22","current":30.771262,"twenty":22.755828,"median":24.984105,"eighty":27.423936,"marketCap":161584418837},{"date":"2021-01-29","current":29.219232,"twenty":22.800411,"median":25.010023,"eighty":27.460969,"marketCap":153434480532},{"date":"2021-02-05","current":30.622702,"twenty":22.818983,"median":25.02044,"eighty":27.492632,"marketCap":160804308011},{"date":"2021-02-12","current":31.097369,"twenty":22.98993,"median":25.077863,"eighty":27.515055,"marketCap":163296857236},{"date":"2021-02-19","current":30.713287,"twenty":23.010717,"median":25.107228,"eighty":27.549834,"marketCap":161279985344},{"date":"2021-02-26","current":30.303841,"twenty":23.072722,"median":25.147625,"eighty":27.599897,"marketCap":159129923799},{"date":"2021-03-05","current":30.135956,"twenty":23.141763,"median":25.165117,"eighty":27.638361,"marketCap":158248335142},{"date":"2021-03-12","current":32.000808,"twenty":23.184307,"median":25.199929,"eighty":27.693282,"marketCap":168040945837},{"date":"2021-03-19","current":30.724363,"twenty":23.24578,"median":25.233207,"eighty":27.705812,"marketCap":167671019734},{"date":"2021-03-26","current":32.703311,"twenty":23.266554,"median":25.270145,"eighty":27.723947,"marketCap":178470665747},{"date":"2021-04-01","current":32.420271,"twenty":23.266554,"median":25.276812,"eighty":27.744706,"marketCap":176926043039},{"date":"2021-04-09","current":33.511663,"twenty":23.269865,"median":25.350908,"eighty":27.761307,"marketCap":182882057350},{"date":"2021-04-16","current":33.424305,"twenty":23.275324,"median":25.384817,"eighty":27.809058,"marketCap":182405321946},{"date":"2021-04-23","current":33.981066,"twenty":23.275324,"median":25.403148,"eighty":27.830708,"marketCap":185443715586},{"date":"2021-04-30","current":33.774901,"twenty":23.280465,"median":25.417481,"eighty":27.849196,"marketCap":184318620033},{"date":"2021-05-07","current":33.956606,"twenty":23.290782,"median":25.440769,"eighty":27.87685,"marketCap":185310229673},{"date":"2021-05-14","current":33.568737,"twenty":23.290782,"median":25.46408,"eighty":27.916071,"marketCap":183193524481},{"date":"2021-05-21","current":33.007316,"twenty":23.290782,"median":25.480708,"eighty":27.941088,"marketCap":180129704952},{"date":"2021-05-28","current":32.865214,"twenty":23.290782,"median":25.51438,"eighty":27.962128,"marketCap":179354215362},{"date":"2021-06-04","current":32.982856,"twenty":23.290782,"median":25.524925,"eighty":27.981184,"marketCap":179996219039},{"date":"2021-06-11","current":33.228623,"twenty":23.290782,"median":25.552615,"eighty":28.068398,"marketCap":181337434642},{"date":"2021-06-18","current":32.75922,"twenty":23.290782,"median":25.599485,"eighty":28.126072,"marketCap":178775776406},{"date":"2021-06-25","current":32.336251,"twenty":23.292433,"median":25.617423,"eighty":28.156613,"marketCap":186854700574},{"date":"2021-07-02","current":33.453413,"twenty":23.301868,"median":25.704131,"eighty":28.187725,"marketCap":193310211508},{"date":"2021-07-09","current":34.307197,"twenty":23.308941,"median":25.731749,"eighty":28.281648,"marketCap":198243794521},{"date":"2021-07-16","current":34.229281,"twenty":23.308941,"median":25.776504,"eighty":28.487022,"marketCap":197793557510},{"date":"2021-07-23","current":34.968935,"twenty":23.319872,"median":25.818772,"eighty":28.558132,"marketCap":202067638424},{"date":"2021-07-30","current":34.862486,"twenty":23.324874,"median":25.833966,"eighty":28.611176,"marketCap":201452525889},{"date":"2021-08-06","current":35.317911,"twenty":23.331822,"median":25.862155,"eighty":28.69752,"marketCap":204084192920},{"date":"2021-08-13","current":35.495691,"twenty":23.34341,"median":25.895813,"eighty":28.797826,"marketCap":205111494267},{"date":"2021-08-20","current":36.505307,"twenty":23.40104,"median":25.936577,"eighty":28.986148,"marketCap":210945551300},{"date":"2021-08-27","current":36.835627,"twenty":23.40104,"median":25.973765,"eighty":29.094483,"marketCap":212854302568},{"date":"2021-09-03","current":37.67734,"twenty":23.40104,"median":26.023601,"eighty":29.186743,"marketCap":217718130551},{"date":"2021-09-10","current":37.522605,"twenty":23.41535,"median":26.055536,"eighty":29.212538,"marketCap":216823997897},{"date":"2021-09-17","current":36.807094,"twenty":23.464008,"median":26.070779,"eighty":29.323019,"marketCap":212689427043},{"date":"2021-09-24","current":36.3534,"twenty":23.531244,"median":26.132783,"eighty":29.531762,"marketCap":214732590000},{"date":"2021-10-01","current":34.813447,"twenty":23.54526,"median":26.190173,"eighty":29.654512,"marketCap":205636380000},{"date":"2021-10-08","current":34.848811,"twenty":23.54526,"median":26.238111,"eighty":29.787143,"marketCap":205845270000},{"date":"2021-10-15","current":36.552295,"twenty":23.54526,"median":26.27231,"eighty":29.936945,"marketCap":215907424757},{"date":"2021-10-22","current":37.832299,"twenty":23.54526,"median":26.313504,"eighty":30.077586,"marketCap":223468163960},{"date":"2021-10-29","current":38.366971,"twenty":23.54526,"median":26.356026,"eighty":30.143041,"marketCap":226626367470},{"date":"2021-11-05","current":39.401026,"twenty":23.54526,"median":26.383601,"eighty":30.252434,"marketCap":232734333058},{"date":"2021-11-12","current":39.697234,"twenty":23.54526,"median":26.410326,"eighty":30.393111,"marketCap":234483977803},{"date":"2021-11-19","current":39.543248,"twenty":23.54526,"median":26.44331,"eighty":30.516164,"marketCap":233574415192},{"date":"2021-11-26","current":37.811981,"twenty":23.54526,"median":26.450748,"eighty":30.555291,"marketCap":223348152227},{"date":"2021-12-03","current":38.648208,"twenty":23.54526,"median":26.48553,"eighty":30.617333,"marketCap":228287582516},{"date":"2021-12-10","current":40.614545,"twenty":23.54526,"median":26.520801,"eighty":30.696061,"marketCap":239902362141},{"date":"2021-12-17","current":40.406885,"twenty":23.54526,"median":26.546207,"eighty":30.723515,"marketCap":250423971632},{"date":"2021-12-23","current":41.127854,"twenty":23.54526,"median":26.559193,"eighty":30.782374,"marketCap":254892216836},{"date":"2021-12-31","current":42.274061,"twenty":23.54526,"median":26.58863,"eighty":30.892502,"marketCap":261995905108},{"date":"2022-01-07","current":37.807522,"twenty":23.551563,"median":26.61018,"eighty":30.929662,"marketCap":234314272872},{"date":"2022-01-14","current":36.034163,"twenty":23.558916,"median":26.633038,"eighty":30.987574,"marketCap":223323780072},{"date":"2022-01-21","current":34.226132,"twenty":23.559166,"median":26.651763,"eighty":31.026171,"marketCap":212118407023},{"date":"2022-01-28","current":34.962398,"twenty":23.560869,"median":26.668422,"eighty":31.077078,"marketCap":216681452337},{"date":"2022-02-04","current":35.436585,"twenty":23.688963,"median":26.702542,"eighty":31.107998,"marketCap":219620255760},{"date":"2022-02-11","current":33.568389,"twenty":23.708759,"median":26.71837,"eighty":31.156005,"marketCap":208042002276},{"date":"2022-02-18","current":32.752582,"twenty":23.708759,"median":26.741464,"eighty":31.260182,"marketCap":202985996388},{"date":"2022-02-25","current":32.88821,"twenty":23.708759,"median":26.808163,"eighty":31.310909,"marketCap":203826557367},{"date":"2022-03-04","current":32.036712,"twenty":23.708759,"median":26.82978,"eighty":31.454638,"marketCap":198549351221},{"date":"2022-03-11","current":31.773615,"twenty":23.708759,"median":26.846571,"eighty":31.555387,"marketCap":196918789322},{"date":"2022-03-18","current":32.102898,"twenty":23.708759,"median":26.873846,"eighty":31.679561,"marketCap":205190168427},{"date":"2022-03-25","current":32.475508,"twenty":23.77823,"median":26.895009,"eighty":31.797172,"marketCap":207571755194},{"date":"2022-04-01","current":33.756849,"twenty":23.830092,"median":26.915987,"eighty":31.953477,"marketCap":215761626711},{"date":"2022-04-08","current":33.5864,"twenty":23.895572,"median":26.980429,"eighty":32.157486,"marketCap":214672177445},{"date":"2022-04-14","current":31.658938,"twenty":23.927039,"median":27.008777,"eighty":32.17322,"marketCap":202352533129},{"date":"2022-04-22","current":30.799755,"twenty":24.01483,"median":27.061217,"eighty":32.17322,"marketCap":196860948748},{"date":"2022-04-29","current":29.765169,"twenty":24.071973,"median":27.093492,"eighty":32.17322,"marketCap":190248245064},{"date":"2022-05-06","current":29.307335,"twenty":24.14785,"median":27.127239,"eighty":32.17322,"marketCap":187321933664},{"date":"2022-05-13","current":28.418423,"twenty":24.289259,"median":27.150992,"eighty":32.17322,"marketCap":181640329062},{"date":"2022-05-20","current":27.415548,"twenty":24.359199,"median":27.169007,"eighty":32.17322,"marketCap":175230313614},{"date":"2022-05-27","current":30.140752,"twenty":24.422659,"median":27.2006,"eighty":32.17322,"marketCap":192648833854},{"date":"2022-06-03","current":30.22003,"twenty":24.475735,"median":27.224112,"eighty":32.17322,"marketCap":193155554443},{"date":"2022-06-10","current":28.343108,"twenty":24.533427,"median":27.257428,"eighty":32.17322,"marketCap":181158944503},{"date":"2022-06-17","current":27.289693,"twenty":24.614038,"median":27.282102,"eighty":32.17322,"marketCap":174425894679},{"date":"2022-06-24","current":28.569335,"twenty":24.650163,"median":27.297179,"eighty":32.174123,"marketCap":189365807643},{"date":"2022-07-01","current":26.782857,"twenty":24.672082,"median":27.303513,"eighty":32.174123,"marketCap":177524514530},{"date":"2022-07-08","current":26.632075,"twenty":24.691261,"median":27.303513,"eighty":32.174123,"marketCap":176525089150},{"date":"2022-07-15","current":25.911567,"twenty":24.750183,"median":27.303513,"eighty":32.174123,"marketCap":171749353947},{"date":"2022-07-22","current":27.485233,"twenty":24.774362,"median":27.307096,"eighty":32.174123,"marketCap":182180065669},{"date":"2022-07-29","current":29.226858,"twenty":24.798892,"median":27.327111,"eighty":32.174123,"marketCap":193724061358},{"date":"2022-08-05","current":29.521741,"twenty":24.824392,"median":27.340891,"eighty":32.174123,"marketCap":195678633779},{"date":"2022-08-12","current":30.580077,"twenty":24.859517,"median":27.383696,"eighty":32.174123,"marketCap":202693587871},{"date":"2022-08-19","current":30.088605,"twenty":24.905206,"median":27.404288,"eighty":32.174123,"marketCap":199435967170},{"date":"2022-08-26","current":28.451,"twenty":24.935453,"median":27.422206,"eighty":32.174123,"marketCap":188581448484},{"date":"2022-09-02","current":27.109233,"twenty":24.967641,"median":27.450006,"eighty":32.174123,"marketCap":179687827695},{"date":"2022-09-09","current":27.727629,"twenty":24.98415,"median":27.461761,"eighty":32.174123,"marketCap":183786736849},{"date":"2022-09-16","current":26.022267,"twenty":25.014064,"median":27.480461,"eighty":32.174123,"marketCap":172483109290},{"date":"2022-09-23","current":23.891715,"twenty":25.030771,"median":27.480461,"eighty":32.174123,"marketCap":164307360000},{"date":"2022-09-30","current":23.645427,"twenty":25.030771,"median":27.480461,"eighty":32.174123,"marketCap":162613600000},{"date":"2022-10-07","current":23.866902,"twenty":25.073133,"median":27.480461,"eighty":32.174123,"marketCap":164136720000},{"date":"2022-10-14","current":23.153976,"twenty":25.073133,"median":27.480461,"eighty":32.174123,"marketCap":159233807491},{"date":"2022-10-21","current":24.697758,"twenty":25.073133,"median":27.480461,"eighty":32.174123,"marketCap":169850654817},{"date":"2022-10-28","current":26.366141,"twenty":25.14377,"median":27.480461,"eighty":32.174123,"marketCap":181324410888},{"date":"2022-11-04","current":23.927241,"twenty":25.155349,"median":27.480461,"eighty":32.174123,"marketCap":164551682353},{"date":"2022-11-11","current":26.577782,"twenty":25.162394,"median":27.480461,"eighty":32.174123,"marketCap":182779895596},{"date":"2022-11-18","current":26.248869,"twenty":25.184976,"median":27.480461,"eighty":32.174123,"marketCap":180517908540},{"date":"2022-11-25","current":27.155898,"twenty":25.205722,"median":27.480461,"eighty":32.174123,"marketCap":186755700144},{"date":"2022-12-02","current":27.497637,"twenty":25.245642,"median":27.485233,"eighty":32.174123,"marketCap":189105898394},{"date":"2022-12-09","current":26.423862,"twenty":25.272761,"median":27.485233,"eighty":32.174123,"marketCap":181721361263},{"date":"2022-12-16","current":23.620966,"twenty":25.327689,"median":27.485233,"eighty":32.174123,"marketCap":166553672756},{"date":"2022-12-23","current":23.764756,"twenty":25.327689,"median":27.485233,"eighty":32.174123,"marketCap":167567554384},{"date":"2022-12-30","current":23.83174,"twenty":25.327689,"median":27.485233,"eighty":32.174123,"marketCap":168039859491},{"date":"2023-01-06","current":24.043407,"twenty":25.272761,"median":27.485233,"eighty":32.174123,"marketCap":169532343627},{"date":"2023-01-13","current":25.198197,"twenty":25.252166,"median":27.460771,"eighty":32.174123,"marketCap":177674883663},{"date":"2023-01-20","current":25.049048,"twenty":25.21874,"median":27.445252,"eighty":32.174123,"marketCap":176623217626},{"date":"2023-01-27","current":24.763253,"twenty":25.199236,"median":27.414417,"eighty":32.174123,"marketCap":174608049172},{"date":"2023-02-03","current":25.830519,"twenty":25.191451,"median":27.391216,"eighty":32.174123,"marketCap":182133443869},{"date":"2023-02-10","current":25.360743,"twenty":25.191451,"median":27.391216,"eighty":32.174123,"marketCap":178821010722},{"date":"2023-02-17","current":24.743605,"twenty":25.17629,"median":27.383696,"eighty":32.174123,"marketCap":174469506341},{"date":"2023-02-24","current":23.804053,"twenty":25.162394,"median":27.353346,"eighty":32.174123,"marketCap":167844640047},{"date":"2023-03-03","current":24.042513,"twenty":25.135482,"median":27.337886,"eighty":32.174123,"marketCap":169526046226},{"date":"2023-03-10","current":22.59121,"twenty":25.093368,"median":27.319385,"eighty":32.174123,"marketCap":159292768918},{"date":"2023-03-17","current":22.327743,"twenty":25.017897,"median":27.297179,"eighty":32.174123,"marketCap":157435035500},{"date":"2023-03-24","current":24.752408,"twenty":25.001083,"median":27.285596,"eighty":32.174123,"marketCap":171776785056},{"date":"2023-03-31","current":26.009139,"twenty":24.988476,"median":27.26647,"eighty":32.17322,"marketCap":180498246091},{"date":"2023-04-06","current":25.601452,"twenty":24.98744,"median":27.267279,"eighty":32.174123,"marketCap":177668981396},{"date":"2023-04-14","current":25.959998,"twenty":24.986403,"median":27.272236,"eighty":32.175027,"marketCap":180157218650},{"date":"2023-04-21","current":25.075463,"twenty":24.985367,"median":27.243624,"eighty":32.17593,"marketCap":174018724713},{"date":"2023-04-28","current":25.066363,"twenty":24.979947,"median":27.225337,"eighty":32.186745,"marketCap":173955571484},{"date":"2023-05-05","current":24.2519,"twenty":24.978055,"median":27.222887,"eighty":32.186745,"marketCap":168303357417},{"date":"2023-05-12","current":24.776978,"twenty":24.949749,"median":27.17835,"eighty":32.186745,"marketCap":171947298776},{"date":"2023-05-19","current":26.161111,"twenty":24.949749,"median":27.163946,"eighty":32.186745,"marketCap":181552905029},{"date":"2023-05-26","current":26.550598,"twenty":24.949749,"median":27.123519,"eighty":32.186745,"marketCap":184255863264},{"date":"2023-06-02","current":27.773658,"twenty":24.949749,"median":27.123519,"eighty":32.186745,"marketCap":192743657349},{"date":"2023-06-09","current":27.967491,"twenty":24.949749,"median":27.123519,"eighty":32.186745,"marketCap":194088821144},{"date":"2023-06-16","current":29.463556,"twenty":24.949749,"median":27.123519,"eighty":32.186745,"marketCap":204471212123},{"date":"2023-06-23","current":27.054633,"twenty":24.949344,"median":27.112365,"eighty":32.196655,"marketCap":193811870058},{"date":"2023-06-30","current":27.149732,"twenty":24.948938,"median":27.109233,"eighty":32.206566,"marketCap":194493129032},{"date":"2023-07-07","current":27.118032,"twenty":24.948938,"median":27.123519,"eighty":32.206566,"marketCap":194266042707},{"date":"2023-07-14","current":27.755544,"twenty":24.948938,"median":27.133903,"eighty":32.206566,"marketCap":198833001012},{"date":"2023-07-21","current":27.514276,"twenty":24.948938,"median":27.160298,"eighty":32.206566,"marketCap":197104621764},{"date":"2023-07-28","current":28.073419,"twenty":24.948938,"median":27.208357,"eighty":32.206566,"marketCap":201110172211},{"date":"2023-08-04","current":27.924608,"twenty":24.948938,"median":27.243624,"eighty":32.206566,"marketCap":200044128076},{"date":"2023-08-11","current":27.332884,"twenty":24.948938,"median":27.277192,"eighty":32.206566,"marketCap":195805183351},{"date":"2023-08-18","current":26.912866,"twenty":24.948938,"median":27.287977,"eighty":32.206566,"marketCap":192796289551},{"date":"2023-08-25","current":27.661326,"twenty":24.948938,"median":27.297179,"eighty":32.206566,"marketCap":198158049992},{"date":"2023-09-01","current":28.509287,"twenty":24.948938,"median":27.319385,"eighty":32.206566,"marketCap":204232609174},{"date":"2023-09-08","current":28.899367,"twenty":24.948938,"median":27.325916,"eighty":32.206566,"marketCap":207027032557},{"date":"2023-09-15","current":27.877059,"twenty":24.948938,"median":27.325916,"eighty":32.206566,"marketCap":199703498590},{"date":"2023-09-22","current":27.47289,"twenty":24.948938,"median":27.325916,"eighty":32.206566,"marketCap":196808147952},{"date":"2023-09-29","current":27.610091,"twenty":24.948938,"median":27.332884,"eighty":32.206566,"marketCap":189724316216},{"date":"2023-10-06","current":28.426176,"twenty":24.948938,"median":27.350495,"eighty":32.206566,"marketCap":195332086842},{"date":"2023-10-13","current":27.798652,"twenty":24.95021,"median":27.382194,"eighty":32.206566,"marketCap":191020023930},{"date":"2023-10-20","current":27.668957,"twenty":24.957912,"median":27.415548,"eighty":32.206566,"marketCap":190128814723},{"date":"2023-10-27","current":26.673408,"twenty":24.982829,"median":27.438378,"eighty":32.228248,"marketCap":183287842648},{"date":"2023-11-03","current":28.142071,"twenty":25.013236,"median":27.448681,"eighty":32.228248,"marketCap":193379845490},{"date":"2023-11-10","current":28.699213,"twenty":25.014174,"median":27.47289,"eighty":32.228248,"marketCap":197208279403},{"date":"2023-11-17","current":29.895699,"twenty":25.014174,"median":27.501252,"eighty":32.228248,"marketCap":205429998136},{"date":"2023-11-24","current":30.509468,"twenty":25.024042,"median":27.519397,"eighty":32.228248,"marketCap":209647551562},{"date":"2023-12-01","current":30.427267,"twenty":25.041216,"median":27.569254,"eighty":32.228248,"marketCap":209082700657},{"date":"2023-12-08","current":30.606283,"twenty":25.066363,"median":27.594918,"eighty":32.226387,"marketCap":210312820406},{"date":"2023-12-15","current":31.272231,"twenty":25.107458,"median":27.636794,"eighty":32.226387,"marketCap":214888918121},{"date":"2023-12-22","current":31.782237,"twenty":25.149789,"median":27.668957,"eighty":32.226387,"marketCap":218663409082},{"date":"2023-12-29","current":32.041051,"twenty":25.168746,"median":27.686404,"eighty":32.236889,"marketCap":220444065947},{"date":"2024-01-05","current":30.719639,"twenty":25.196467,"median":27.705407,"eighty":32.238088,"marketCap":211352684064},{"date":"2024-01-12","current":31.711154,"twenty":25.21874,"median":27.720391,"eighty":32.238088,"marketCap":218174355436},{"date":"2024-01-19","current":32.766461,"twenty":25.254598,"median":27.733807,"eighty":32.26039,"marketCap":225434921105},{"date":"2024-01-26","current":33.895585,"twenty":25.272761,"median":27.747916,"eighty":32.361667,"marketCap":233203350176},{"date":"2024-02-02","current":33.801719,"twenty":25.332049,"median":27.766991,"eighty":32.455815,"marketCap":232557548567},{"date":"2024-02-09","current":33.580268,"twenty":25.393699,"median":27.804854,"eighty":32.535324,"marketCap":231033958361},{"date":"2024-02-16","current":33.856398,"twenty":25.411627,"median":27.836348,"eighty":32.708436,"marketCap":232933743679},{"date":"2024-02-23","current":33.838171,"twenty":25.42785,"median":27.865454,"eighty":32.748299,"marketCap":232808345308},{"date":"2024-03-01","current":34.154399,"twenty":25.440176,"median":27.891855,"eighty":32.786708,"marketCap":234984007042},{"date":"2024-03-08","current":35.259828,"twenty":25.465971,"median":27.923077,"eighty":32.872608,"marketCap":242589418231},{"date":"2024-03-15","current":34.466981,"twenty":25.476135,"median":27.950418,"eighty":32.936045,"marketCap":237134589101},{"date":"2024-03-22","current":30.852263,"twenty":25.506724,"median":27.989226,"eighty":33.06535,"marketCap":216930347548},{"date":"2024-03-28","current":30.486539,"twenty":25.537477,"median":28.057218,"eighty":33.06535,"marketCap":214358846167},{"date":"2024-04-05","current":29.550322,"twenty":25.600665,"median":28.093983,"eighty":33.067148,"marketCap":207776054123},{"date":"2024-04-12","current":29.078189,"twenty":25.62695,"median":28.147731,"eighty":33.067148,"marketCap":204456365299},{"date":"2024-04-19","current":28.256428,"twenty":25.642793,"median":28.157951,"eighty":33.067148,"marketCap":198678346304},{"date":"2024-04-26","current":27.630494,"twenty":25.6776,"median":28.165593,"eighty":33.06535,"marketCap":194277243696},{"date":"2024-05-03","current":26.856125,"twenty":25.689456,"median":28.165593,"eighty":33.06535,"marketCap":188832451040},{"date":"2024-05-10","current":27.416783,"twenty":25.722774,"median":28.165593,"eighty":33.06535,"marketCap":192774581519},{"date":"2024-05-17","current":27.541075,"twenty":25.751335,"median":28.165593,"eighty":33.06535,"marketCap":193648514752},{"date":"2024-05-24","current":27.355978,"twenty":25.824515,"median":28.165593,"eighty":33.06535,"marketCap":192347045837},{"date":"2024-05-31","current":25.466553,"twenty":25.830503,"median":28.165593,"eighty":33.06535,"marketCap":179062003251},{"date":"2024-06-07","current":26.087121,"twenty":25.839092,"median":28.165593,"eighty":33.06535,"marketCap":183425382122},{"date":"2024-06-14","current":25.244793,"twenty":25.830313,"median":28.165659,"eighty":33.067148,"marketCap":177502755470},{"date":"2024-06-21","current":27.579673,"twenty":25.819127,"median":28.171385,"eighty":33.068947,"marketCap":191773851271},{"date":"2024-06-28","current":27.312128,"twenty":25.81371,"median":28.178869,"eighty":33.072777,"marketCap":189913489571},{"date":"2024-07-05","current":27.542739,"twenty":25.829097,"median":28.178869,"eighty":33.072777,"marketCap":191517033663},{"date":"2024-07-12","current":26.843699,"twenty":25.829097,"median":28.178869,"eighty":33.072777,"marketCap":186656290633},{"date":"2024-07-15","current":27.982342,"twenty":25.829097,"median":28.178869,"eighty":33.072777,"marketCap":194573789588},{"date":"2024-08-02","current":29.554283,"twenty":25.817974,"median":28.260095,"eighty":33.075789,"marketCap":205504197560},{"date":"2024-08-09","current":28.455276,"twenty":25.830186,"median":28.301108,"eighty":33.075789,"marketCap":197862307746},{"date":"2024-08-16","current":29.288539,"twenty":25.831208,"median":28.336036,"eighty":33.075789,"marketCap":203656363548},{"date":"2024-08-23","current":29.778588,"twenty":25.831208,"median":28.38258,"eighty":33.075789,"marketCap":207063894744},{"date":"2024-08-30","current":30.646984,"twenty":25.831208,"median":28.4223,"eighty":33.075789,"marketCap":213102240466},{"date":"2024-09-06","current":30.711843,"twenty":25.831208,"median":28.45691,"eighty":33.075789,"marketCap":213553237242},{"date":"2024-09-13","current":31.518983,"twenty":25.835247,"median":28.490647,"eighty":33.075789,"marketCap":219165641564},{"date":"2024-09-20","current":30.199274,"twenty":25.835247,"median":28.538224,"eighty":33.075789,"marketCap":209989109943},{"date":"2024-09-27","current":30.678647,"twenty":25.841449,"median":28.586099,"eighty":33.075789,"marketCap":222873837277},{"date":"2024-10-04","current":31.146833,"twenty":25.959628,"median":28.650734,"eighty":33.075789,"marketCap":226275104629},{"date":"2024-10-11","current":31.056193,"twenty":26.009443,"median":28.675196,"eighty":33.075789,"marketCap":225616628823},{"date":"2024-10-18","current":32.267236,"twenty":26.022911,"median":28.699683,"eighty":33.075789,"marketCap":234414596347},{"date":"2024-10-25","current":31.32799,"twenty":26.089907,"median":28.72637,"eighty":33.075789,"marketCap":227591172671},{"date":"2024-10-31","current":29.809026,"twenty":26.137647,"median":28.799455,"eighty":33.075789,"marketCap":216556221927},{"date":"2024-11-08","current":31.025229,"twenty":26.190173,"median":28.858862,"eighty":33.076309,"marketCap":225391680790},{"date":"2024-11-15","current":31.142205,"twenty":26.259892,"median":28.899367,"eighty":33.076309,"marketCap":226241484471},{"date":"2024-11-22","current":31.054473,"twenty":26.266357,"median":29.033303,"eighty":33.076309,"marketCap":225604131710},{"date":"2024-11-29","current":31.168008,"twenty":26.268642,"median":29.110176,"eighty":33.076309,"marketCap":226428941165},{"date":"2024-12-06","current":30.803319,"twenty":26.268642,"median":29.226858,"eighty":33.076309,"marketCap":223779553218},{"date":"2024-12-13","current":30.979643,"twenty":26.268642,"median":29.288539,"eighty":33.076309,"marketCap":225060507296},{"date":"2024-12-20","current":30.749184,"twenty":26.268642,"median":29.409132,"eighty":33.076309,"marketCap":232778613353},{"date":"2024-12-27","current":29.78001,"twenty":26.268642,"median":29.52651,"eighty":33.076309,"marketCap":225441733692},{"date":"2025-01-03","current":28.82075,"twenty":26.268642,"median":29.52651,"eighty":33.076309,"marketCap":218179911624},{"date":"2025-01-10","current":29.556926,"twenty":26.268185,"median":29.544981,"eighty":33.082079,"marketCap":223752937863},{"date":"2025-01-17","current":28.964515,"twenty":26.268185,"median":29.544981,"eighty":33.082079,"marketCap":219268246714},{"date":"2025-01-24","current":30.013835,"twenty":26.268185,"median":29.555605,"eighty":33.082079,"marketCap":227211841914},{"date":"2025-01-31","current":31.458921,"twenty":26.268185,"median":29.581573,"eighty":33.082079,"marketCap":238151486012},{"date":"2025-02-07","current":32.00341,"twenty":26.268185,"median":29.605719,"eighty":33.082079,"marketCap":242273398797},{"date":"2025-02-14","current":32.184356,"twenty":26.268185,"median":29.670098,"eighty":33.082079,"marketCap":243643199859},{"date":"2025-02-21","current":31.796851,"twenty":26.268185,"median":29.714151,"eighty":33.082079,"marketCap":240709698955},{"date":"2025-02-28","current":29.48587,"twenty":26.295745,"median":29.730542,"eighty":33.082079,"marketCap":223215025117},{"date":"2025-03-07","current":28.244038,"twenty":26.376145,"median":29.731615,"eighty":33.087848,"marketCap":213814061664},{"date":"2025-03-14","current":26.197452,"twenty":26.474,"median":29.731615,"eighty":33.087848,"marketCap":198320923624},{"date":"2025-03-21","current":24.533694,"twenty":26.520634,"median":29.731615,"eighty":33.087848,"marketCap":188503482500},{"date":"2025-03-28","current":25.138144,"twenty":26.520634,"median":29.731615,"eighty":33.087848,"marketCap":193147747787},{"date":"2025-04-04","current":24.562101,"twenty":26.520634,"median":29.731615,"eighty":33.087848,"marketCap":188721745204},{"date":"2025-04-11","current":23.238912,"twenty":26.495397,"median":29.730542,"eighty":33.082079,"marketCap":178555085806},{"date":"2025-04-17","current":23.240541,"twenty":26.495397,"median":29.730542,"eighty":33.082079,"marketCap":178567606323},{"date":"2025-04-24","current":23.478455,"twenty":26.520634,"median":29.731615,"eighty":33.087848,"marketCap":180395601732}],"updateTime":1745595807236}}}