US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

AECOM

112.36

+0.82000.74%

Volume:852.79K

Turnover:95.71M

Market Cap:14.83B

PE:24.53

High:112.73

Open:112.28

Low:111.56

Close:111.54

Loading ...

Overview Company News Filings

Is Most-Watched Stock ACM Research, Inc. (ACMR) Worth Betting on Now?

ACM Research Grows Revenue While Navigating Headwinds

Does AECOM (NYSE:ACM) Deserve A Spot On Your Watchlist?

Simply Wall St.

Press Release: ACM Research Appoints Charlie Pappis to Board of Directors

FACTBOX-To the Lone Star State: Corporate migration to Texas takes off

Is ACM Research (ACMR) Stock a Solid Choice Right Now?

ACM Research (NasdaqGM:ACMR) Stock Soars 91% With Strong Earnings Performance

Simply Wall St.

STRL vs. ACM: Which Stock Is the Better Value Option?

Aecom Named as Official Infrastructure Partner of 2028 Olympic, Paralympic Games

MT Newswires Live

AECOM named Official Venue Infrastructure Partner for the Los Angeles 2028 Olympic and Paralympic Games

Are Options Traders Betting on a Big Move in ACM Research (ACMR) Stock?

AECOM named one of the World’s Most Ethical Companies for the ninth year

3 Reasons to Avoid ACM and 1 Stock to Buy Instead

Market Might Still Lack Some Conviction On ACM Research, Inc. (NASDAQ:ACMR) Even After 34% Share Price Boost

Simply Wall St.

AECOM declares quarterly dividend

Zacks.com featured highlights include Nova, ACM Research and United Airlines

ACM Research to Participate at the 37th Annual ROTH Conference

Is EMCOR Stock Worth Buying With Upward Estimate Revisions?

Orion Q4 Earnings Beat Estimates, Revenues Lag, Both Up Y/Y

Aecom (ACM) Down 9.7% Since Last Earnings Report: Can It Rebound?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/ACM/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ACM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ACM\",,,,,undefined,":{"symbol":"ACM","market":"US","secType":"STK","nameCN":"AECOM","latestPrice":112.36,"timestamp":1750795200000,"preClose":111.54,"halted":0,"volume":852791,"delay":0,"floatShares":131361167,"shares":132019854,"eps":4.579961,"marketStatus":"Pre-Mkt","change":0.82,"latestTime":"06-25 06:11:53 EDT","open":112.28,"high":112.73,"low":111.555,"amount":95710755.04467,"amplitude":0.010534,"askPrice":178.65,"askSize":100,"bidPrice":111.56,"bidSize":115,"shortable":3,"etf":0,"ttmEps":4.579961,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1750858200000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1178769600000,"exchange":"NYSE","adjPreClose":112.31,"dividendRate":0.008544,"postHourTrading":{"tag":"盘后","latestPrice":112.59,"preClose":112.36,"latestTime":"17:17 EDT","volume":68055,"amount":7647005.34,"timestamp":1750799839971},"volumeRatio":0.4404727901727643,"impliedVol":0.2347,"impliedVolPercentile":0.1406},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ACM\",,,,,undefined,":{"symbol":"ACM","floatShares":131361167,"roa":"5.30%","roe":"28.33%","lyrEps":2.967789,"volumeRatio":0.4404727901727643,"shares":132019854,"dividePrice":0.96,"high":112.73,"amplitude":0.010534,"preClose":111.54,"low":111.555,"week52Low":82.23,"pbRate":"6.49","psRate":"0.92","week52High":118.56,"institutionHeld":0,"latestPrice":112.36,"committee":0.069767,"eps":4.579961,"divideRate":0.008544,"volume":852791,"delay":0,"ttmEps":4.579961,"open":112.28,"prevYearClose":106.82,"prevWeekClose":109.56,"prevMonthClose":109.85,"prevQuarterClose":92.73,"fiveDayClose":113.06,"twentyDayClose":107.6,"sixtyDayClose":94.57},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ACM\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2522383639","title":"Is Most-Watched Stock ACM Research, Inc. (ACMR) Worth Betting on Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2522383639","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522383639?lang=en_us&edition=fundamental","pubTime":"2025-03-26 21:00","pubTimestamp":1742994013,"startTime":"0","endTime":"0","summary":"ACM Research, Inc.  is one of the stocks most watched by Zacks.com visitors lately. So, it might be a good idea to review some of the factors that might affect the near-term performance of the stock.Shares of this company have returned +24.5% over the past month versus the Zacks S&P 500 composite's -2.9% change. The Zacks Semiconductor Equipment - Material Services industry, to which ACM Research belongs, has gained 13% over this period. Now the key question is: Where could the stock be headed in the near term?Although media reports or rumors about a significant change in a company's business prospects usually cause its stock to trend and lead to an immediate price change, there are always certain fundamental factors that ultimately drive the buy-and-hold decision.For the current fiscal year, the consensus earnings estimate of $2.15 points to a change of -4.9% from the prior year. Over the last 30 days, this estimate has changed +40.4%.For the next fiscal year, the consensus earnings e","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/most-watched-stock-acm-research-130013501.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4129","BK4147","BK4516","BK4505","ACMR","LU2308191902.HKD","ACM","BK4575"],"gpt_icon":0},{"id":"2521258149","title":"ACM Research Grows Revenue While Navigating Headwinds","url":"https://stock-news.laohu8.com/highlight/detail?id=2521258149","media":"FX Empire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521258149?lang=en_us&edition=fundamental","pubTime":"2025-03-21 19:27","pubTimestamp":1742556438,"startTime":"0","endTime":"0","summary":"ACMR develops, manufactures, and sells semiconductor processing equipment. The company’s products help with cleaning, electroplating, stress-free polishing, vertical furnace processes, track, PECVD, and wafer- and panel-level packaging tools. While the company has grown globally, its China and Korea arms were recently added to a U.S. entity list, restricting U.S.-based components. Still, despite the uncertainty, ACM Research is looking to continue its profitable growth worldwide.In ACMR’s fourth-quarter fiscal 2024 earnings report, quarterly revenue grew 31% while annual revenue jumped 40%. Its 50.4% gross margin for the year reflects strong profitability. And while U.S.-based business prospects are potentially shaky in the near term, ACMR has gained 35% plating market share in China. Full-year net income for the firm was $152.2 million, which is up from $107.4 million two years ago.It’s no wonder ACMR shares are up 94% this year – and they could rise more. MAPsignals data shows how Bi","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/acm-research-grows-revenue-while-112718133.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ACM","ACMR"],"gpt_icon":1},{"id":"2520139566","title":"Does AECOM (NYSE:ACM) Deserve A Spot On Your Watchlist?","url":"https://stock-news.laohu8.com/highlight/detail?id=2520139566","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520139566?lang=en_us&edition=fundamental","pubTime":"2025-03-19 21:19","pubTimestamp":1742390368,"startTime":"0","endTime":"0","summary":"Investors are often guided by the idea of discovering 'the next big thing', even if that means buying 'story stocks' without any revenue, let alone profit. But the reality is that when a company loses money each year, for long enough, its investors will usually take their share of those losses. While a well funded company may sustain losses for years, it will need to generate a profit eventually, or else investors will move on and the company will wither away.In contrast to all that, many investors prefer to focus on companies like AECOM , which has not only revenues, but also profits. While this doesn't necessarily speak to whether it's undervalued, the profitability of the business is enough to warrant some appreciation - especially if its growing.For growth investors, AECOM's raw rate of earnings growth is a beacon in the night. This EPS growth rate is something the c","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/does-aecom-nyse-acm-deserve-131928617.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","EBIT","BK4129","ACM","BK4516","LU2308191902.HKD"],"gpt_icon":0},{"id":"2520931160","title":"Press Release: ACM Research Appoints Charlie Pappis to Board of Directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2520931160","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520931160?lang=en_us&edition=fundamental","pubTime":"2025-03-19 04:05","pubTimestamp":1742328300,"startTime":"0","endTime":"0","summary":"FREMONT, Calif., March 18, 2025  -- ACM Research, Inc.  , a leading supplier of wafer processing solutions for semiconductor and advanced packaging applications, today announced the appointment of Charlie Pappis to its Board of Directors, effective March 15, 2025. With the addition of Mr. Pappis, ACM's Board of Directors now comprises five members, further strengthening its leadership and expertise as the company executes its long-term growth strategy.\"We are thrilled to welcome Mr. Pappis to our Board of Directors,\" said Dr. David Wang, President and Chief Executive Officer of ACM. \"His deep industry knowledge, proven leadership in scaling global operations, and commitment to customer-driven innovation align perfectly with ACM's mission to become a key supplier of capital equipment to major global semiconductor companies. His insights will be invaluable as we increase our investments and business expansion in the U.S. to support our growth initiatives to new markets beyond mainland Ch","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","ACM","BK4575","BK4516","TM","ACMR","03160","BK4555","LU2308191902.HKD","BK4505","BK4604","BK4585","BK4099","BK4129","BK4147"],"gpt_icon":1},{"id":"2520609046","title":"FACTBOX-To the Lone Star State: Corporate migration to Texas takes off","url":"https://stock-news.laohu8.com/highlight/detail?id=2520609046","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520609046?lang=en_us&edition=fundamental","pubTime":"2025-03-18 22:50","pubTimestamp":1742309451,"startTime":"0","endTime":"0","summary":"March 18  - An increasing number of companies are relocating their headquarters to Texas, drawn by lower taxes, business-friendly regulations and a growing talent pool.The moves are expected to reshape the state's economic profile and strengthen its national influence. Texas is set for further gains with the planned launch of the Texas Stock Exchange, a new challenger to Wall Street aiming to attract companies looking for alternative listing venues.Meanwhile, Intercontinental Exchange ICE.N, the parent of the New York Stock Exchange, and Nasdaq NDAQ.O have also announced plans in recent months to expand their presence in the state.Here is an overview of actions by major companies in recent years: CompanyYearDetails Yum!","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250318:nL4N3Q10X8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0345769128.USD","IE00B7SZLL34.SGD","LU1430597077.USD","LU0097036916.USD","HPE","LU1145028129.USD","LU1366333091.USD","ICE","LU1435385759.SGD","LU2471134879.HKD","LU1629891620.HKD","LU1929549753.HKD","LU2054465674.USD","TSLA","ACM","LU0011850046.USD","LU1861558580.USD","CVX","IE00BK4W5M84.HKD","LU1162221912.USD","LU1778281490.HKD","YUM","LU2360107671.USD","BK4604","SG9999015986.USD","CAT","LU0198837287.USD","LU0109392836.USD","LU0345774631.USD","LU0654597011.USD","FYBR","LU0476273544.USD","LU0965509101.SGD","LU2023250504.SGD","LU0345780950.USD","IE00B2Q91V27.USD","SCHW","LU0082616367.USD","LU1064131342.USD","SG9999014021.USD","TSYW.SI","LU0868494617.USD","LU1642822529.SGD","BK4592","LU0106831901.USD","LU0122376428.USD","BK4115","LU1035773651.USD","NDAQ"],"gpt_icon":1},{"id":"2520686177","title":"Is ACM Research (ACMR) Stock a Solid Choice Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2520686177","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520686177?lang=en_us&edition=fundamental","pubTime":"2025-03-18 03:14","pubTimestamp":1742238840,"startTime":"0","endTime":"0","summary":"One stock that might be an intriguing choice for investors right now is ACM Research, Inc. ACMR. This is because this security in the Finance space is seeing solid earnings estimate revision activity, and is in great company from a Zacks Industry Rank perspective.This is important because, often times, a rising tide will lift all boats in an industry, as there can be broad trends taking place in a segment that are boosting securities across the board. This is arguably taking place in the Semiconductor Equipment - Material Services space as it currently has a Zacks Industry Rank of 1 out of 247 industries, suggesting it is well-positioned from this perspective, especially when compared to other segments out there.In fact, over the past month, current quarter estimates have risen from 18 cents per share to 37 cents per share, while current year estimates have risen from $1.80 cents per share to $2.15 cents per share. This has helped  to earn a Zacks Rank #1 , further underscoring the com","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/acm-research-acmr-stock-solid-191400780.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2308191902.HKD","BK4147","ACM","ACMR","BK4505","BK4142","BK4516","BK4129","BK4575","CHH"],"gpt_icon":1},{"id":"2520687780","title":"ACM Research (NasdaqGM:ACMR) Stock Soars 91% With Strong Earnings Performance","url":"https://stock-news.laohu8.com/highlight/detail?id=2520687780","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520687780?lang=en_us&edition=fundamental","pubTime":"2025-03-18 01:36","pubTimestamp":1742232960,"startTime":"0","endTime":"0","summary":"ACM Research (NasdaqGM:ACMR) recently experienced a significant stock price increase of 91% over the last quarter, which can be attributed to several key developments. The company reported strong earnings for the year ending 2024, with a notable increase in sales and net income, alongside an improved EPS, which likely bolstered investor confidence. Additionally, ACM's product-related advancements, particularly the qualification of its Single-Wafer High-Temperature Sulfuric Peroxide Mixture...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/8211000-choice1-main-header/1585186899663","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8211000-choice1-main-header/1585186899663"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/semiconductors/nasdaq-acmr/acm-research/news/acm-research-nasdaqgmacmr-stock-soars-91-with-strong-earning","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["ACMR","ACM"],"gpt_icon":0},{"id":"2520704775","title":"STRL vs. ACM: Which Stock Is the Better Value Option?","url":"https://stock-news.laohu8.com/highlight/detail?id=2520704775","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520704775?lang=en_us&edition=fundamental","pubTime":"2025-03-17 23:40","pubTimestamp":1742226012,"startTime":"0","endTime":"0","summary":"Investors looking for stocks in the Engineering - R and D Services sector might want to consider either Sterling Infrastructure  or Aecom Technology . But which of these two companies is the best option for those looking for undervalued stocks?Everyone has their own methods for finding great value opportunities, but our model includes pairing an impressive grade in the Value category of our Style Scores system with a strong Zacks Rank. The proven Zacks Rank puts an emphasis on earnings estimates and estimate revisions, while our Style Scores work to identify stocks with specific traits.Right now, Sterling Infrastructure is sporting a Zacks Rank of #1 , while Aecom Technology has a Zacks Rank of #3 . Investors should feel comfortable knowing that STRL likely has seen a stronger improvement to its earnings outlook than ACM has recently. However, value investors will care about much more than just this.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/strl-vs-acm-stock-better-154012610.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["STRL","BK4516","LU2065731478.USD","BK4129","ACM","LU2308191902.HKD"],"gpt_icon":0},{"id":"2519802205","title":"Aecom Named as Official Infrastructure Partner of 2028 Olympic, Paralympic Games","url":"https://stock-news.laohu8.com/highlight/detail?id=2519802205","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519802205?lang=en_us&edition=fundamental","pubTime":"2025-03-14 21:42","pubTimestamp":1741959744,"startTime":"0","endTime":"0","summary":"Aecom  said Friday it was named the official infrastructure partner for the 2028 Olympic and Paralympic Games to be held in Los Angeles and for Team USA.The company said it will provide architecture, engineering, planning, program management, and construction management services for the Games' venue infrastructure program.As an integrator of large-scale projects, Aecom will help coordinate the temporary infrastructure needed across multiple venues, it said.Aecom Hunt, a unit of Aecom, will handle procurement, cost estimating, scheduling, and construction management for the required venue infrastructure, according to the company.Shares of the company were edging 0.6% higher in early trading.Price: 93.71, Change: +0.59, Percent Change: +0.63","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ACM","BK7095","LU2308191902.HKD","BK4129","ACM.AU","BK4516"],"gpt_icon":0},{"id":"2519039868","title":"AECOM named Official Venue Infrastructure Partner for the Los Angeles 2028 Olympic and Paralympic Games","url":"https://stock-news.laohu8.com/highlight/detail?id=2519039868","media":"Business Wire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519039868?lang=en_us&edition=fundamental","pubTime":"2025-03-14 18:55","pubTimestamp":1741949700,"startTime":"0","endTime":"0","summary":"The comprehensive scope is unprecedented for Olympic and Paralympic Games delivery and includes architecture, engineering, planning, program management, and construction management for the LA28 Games venue infrastructure program. DALLAS, March 14, 2025----AECOM , the trusted global infrastructure leader, today announced that it has been named the Official Venue Infrastructure Partner for the LA28 Olympic and Paralympic Games and Team USA. With an unprecedented scope that includes infrastructure architecture, engineering, planning, program management, and construction management services, AECOM will support the comprehensive delivery of the venue infrastructure program for the Games that will feature 50+ Olympic and Paralympic sports, 800+ events, and over 15,000 Olympic and Paralympic athletes.As a complex integrator of large-scale programs, AECOM will apply its broad expertise and capabilities to support the delivery of LA28’s temporary infrastructure program at Games venues. AECOM’s ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/aecom-named-official-venue-infrastructure-105500430.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"AECOM named Official Venue Infrastructure Partner for the Los Angeles 2028 Olympic and Paralympic Games","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ACM","BK4129","LU2308191902.HKD","BK4516"],"gpt_icon":0},{"id":"2518086741","title":"Are Options Traders Betting on a Big Move in ACM Research (ACMR) Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2518086741","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518086741?lang=en_us&edition=fundamental","pubTime":"2025-03-11 20:12","pubTimestamp":1741695120,"startTime":"0","endTime":"0","summary":"Investors in ACM Research ACMR need to pay close attention to the stock based on moves in the options market lately. That is because the May 16, 2025 $35.00 Put had some of the highest implied volatility of all equity options today.Implied volatility shows how much movement the market is expecting in the future. Options with high levels of implied volatility suggest that investors in the underlying stocks are expecting a big move in one direction or the other. It could also mean there is an event coming up soon that may cause a big rally or a huge sell-off. However, implied volatility is only one piece of the puzzle when putting together an options trading strategy.Clearly, options traders are pricing in a big move for ACM Research shares, but what is the fundamental picture for the company?This article originally published on Zacks Investment Research .","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/options-traders-betting-big-move-121200498.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4129","BK4575","LU2308191902.HKD","ACMR","BK4516","BK4147","ACM","BK4505"],"gpt_icon":0},{"id":"2518434997","title":"AECOM named one of the World’s Most Ethical Companies for the ninth year","url":"https://stock-news.laohu8.com/highlight/detail?id=2518434997","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518434997?lang=en_us&edition=fundamental","pubTime":"2025-03-11 18:55","pubTimestamp":1741690500,"startTime":"0","endTime":"0","summary":"The Company has been honored for the fifth consecutive year for its commitment to business integrity through robust ethics, compliance, and governance programs. DALLAS, March 11, 2025----AECOM , the trusted global infrastructure leader, announced today that it has received the 2025 World’s Most Ethical Companies recognition by Ethisphere, a global leader in defining and advancing the standards of ethical business practices. This marks the fifth year in a row and the ninth time overall that AECOM has received this recognition, which honors the Company’s commitment to operating ethically and with integrity.The World's Most Ethical Companies assessment is grounded in Ethisphere's proprietary Ethics Quotient, which requires companies to provide 240+ different proof points on practices that support robust ethics and compliance; governance; a culture of ethics; environmental","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/aecom-named-one-world-most-105500771.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4129","BK4516","LU2308191902.HKD","ACM"],"gpt_icon":0},{"id":"2518743491","title":"3 Reasons to Avoid ACM and 1 Stock to Buy Instead","url":"https://stock-news.laohu8.com/highlight/detail?id=2518743491","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518743491?lang=en_us&edition=fundamental","pubTime":"2025-03-11 17:06","pubTimestamp":1741683985,"startTime":"0","endTime":"0","summary":"Since September 2024, AECOM has been in a holding pattern, posting a small return of 0.8% while floating around $96.60.Is now the time to buy AECOM, or should you be careful about including it in your portfolio?Get the full breakdown from our expert analysts, it’s free.We're cautious about AECOM. Here are three reasons why ACM doesn't excite us and a stock we'd rather own.Founded in 1990 when a group of engineers from five companies decided to merge, AECOM  provides various infrastructure consulting services.Over the last two years, AECOM failed to grow its backlog, which came in at $23.88 billion in the latest quarter. This performance was underwhelming and shows the company faced challenges in winning new orders. It also suggests there may be increasing competition or market saturation.The Trump trade may have passed, but rates are still dropping and inflation is still cooling. Opportunities are ripe for those ready to act - and we’re here to help you","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-reasons-avoid-acm-1-090625592.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2308191902.HKD","BK4516","BK4129","ACM"],"gpt_icon":0},{"id":"2517114508","title":"Market Might Still Lack Some Conviction On ACM Research, Inc. (NASDAQ:ACMR) Even After 34% Share Price Boost","url":"https://stock-news.laohu8.com/highlight/detail?id=2517114508","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517114508?lang=en_us&edition=fundamental","pubTime":"2025-03-07 00:36","pubTimestamp":1741278992,"startTime":"0","endTime":"0","summary":"Despite an already strong run, ACM Research, Inc. ( NASDAQ:ACMR ) shares have been powering on, with a gain of 34% in...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/8211000-choice1-main-header/1585186899663","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8211000-choice1-main-header/1585186899663"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/semiconductors/nasdaq-acmr/acm-research/news/market-might-still-lack-some-conviction-on-acm-research-inc","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4147","ACM",".IXIC","NQmain","TSYW.SI","IE00B64PRP62.GBP","BK4575","TQQQ","MNQmain","NDAQ","IE00BKPKM429.USD","USJW.SI","PSQ","LU2095319765.USD","BK4516","ACMR","USAW.SI","SQQQ","IE00BGHQF748.EUR","LU2308191902.HKD","BK4585","BK4505","LU2210149790.SGD","LU2210150020.SGD","NVIW.SI","BK4112","QID","BK4129","QLD","IE00B3QW5Z07.USD","BK4588"],"gpt_icon":1},{"id":"2517970156","title":"AECOM declares quarterly dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2517970156","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517970156?lang=en_us&edition=fundamental","pubTime":"2025-03-06 19:55","pubTimestamp":1741262100,"startTime":"0","endTime":"0","summary":"DALLAS, March 06, 2025----AECOM , the trusted global infrastructure leader, today announced that its Board of Directors has declared a quarterly cash dividend of $0.26 per share as part of its ongoing quarterly dividend program. The dividend is payable on April 17, 2025 to stockholders of record as of the close of business on April 2, 2025.AECOM  is the global infrastructure leader, committed to delivering a better world. As a trusted professional services firm powered by deep technical abilities, we solve our clients’ complex challenges in water, environment, energy, transportation and buildings. Our teams partner with public- and private-sector clients to create innovative, sustainable and resilient solutions throughout the project lifecycle – from advisory, planning, design and engineering to program and construction management. AECOM is a Fortune 500 firm that had revenue of $16.1 billion in fiscal year 2024. Learn more at aecom.com.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/aecom-declares-quarterly-dividend-115500681.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4516","ACM","BK4129","LU2308191902.HKD"],"gpt_icon":0},{"id":"2517351131","title":"Zacks.com featured highlights include Nova, ACM Research and United Airlines","url":"https://stock-news.laohu8.com/highlight/detail?id=2517351131","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517351131?lang=en_us&edition=fundamental","pubTime":"2025-03-06 15:13","pubTimestamp":1741245180,"startTime":"0","endTime":"0","summary":"Chicago, IL – March 6, 2025 – Stocks in this week’s article are — Nova Ltd. NVMI, ACM Research, Inc. ACMR and United Airlines Holdings, Inc. UAL.3 Strong-Buy Profitable Stocks for March: NVMI, ACMR, UAL. Investors should prioritize profitable companies that generate solid returns after covering all costs rather than invest in those that operate at a loss.Here, we have used the concept of accounting ratios to evaluate a company’s profitability. There are several profitability ratios, from which we have chosen the most successful and frequently used profitability metric to determine a company's bottom-line performance.To that end, Nova Ltd., ACM Research, Inc. and United Airlines Holdings, Inc. have been selected as the top picks with a high net income ratio.These few parameters have narrowed the universe of more than 7,685 stocks to only five.ACM Research designs and sells cleaning equipment to improve chip manufacturing globally. The 12-month net profit margin of ACMR is 13.3%.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zacks-com-featured-highlights-nova-071300014.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","BK4575","NVMI","BK4147","LU0278937759.USD","ACMR","BK4211","BK4516","BK4008","BK4129","LU2308191902.HKD","SG9999000418.SGD","UAL","UBCP","BK4505","ACM","BK4500","BK4585"],"gpt_icon":0},{"id":"2517921943","title":"ACM Research to Participate at the 37th Annual ROTH Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2517921943","media":"GlobeNewswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517921943?lang=en_us&edition=fundamental","pubTime":"2025-03-06 05:05","pubTimestamp":1741208700,"startTime":"0","endTime":"0","summary":"FREMONT, Calif., March  05, 2025  (GLOBE NEWSWIRE) -- ACM Research, Inc. (“ACM”) (NASDAQ: ACMR), a leading supplier of wafer processing solutions for semiconductor and advanced packaging applications,","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/05/3037761/0/en/ACM-Research-to-Participate-at-the-37th-Annual-ROTH-Conference.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4505","BK4147","BK4575","ACM","LU2308191902.HKD","BK4129","ACMR","BK4516","ROTH"],"gpt_icon":1},{"id":"2517233989","title":"Is EMCOR Stock Worth Buying With Upward Estimate Revisions?","url":"https://stock-news.laohu8.com/highlight/detail?id=2517233989","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517233989?lang=en_us&edition=fundamental","pubTime":"2025-03-06 01:03","pubTimestamp":1741194180,"startTime":"0","endTime":"0","summary":"EMCOR Group EME has seen a notable increase in its earnings outlook, reflecting growing confidence in its future performance. Over the past week, analysts have revised EMCOR’s 2025 earnings per share  estimate upward from $22.24 to $23.37. This upward revision follows the company’s solid fourth-quarter 2024 results, reinforcing optimism about its ability to sustain momentum.Stay up-to-date with the quarterly releases: See Zacks Earnings Calendar.One of EMCOR’s biggest growth drivers has been the surging demand in data centers, high-tech manufacturing, healthcare, and industrial construction. The company’s US Electrical Construction segment posted a strong 22% revenue increase in the fourth quarter of 2024, fueled by the ongoing AI-driven and hyperscale data center boom. Meanwhile, US Mechanical Construction revenue grew 12.8% year over year, supported by investment in semiconductor fabrication, healthcare infrastructure, and manufacturing facilities.The trend of reshoring and nearshori","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/emcor-stock-worth-buying-upward-170300683.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1093756168.USD","LU2308191902.HKD","MTZ","EME","LU2463526074.USD","ACM","BK4129","LU2355687059.USD","LU0274383776.USD","BK4516","LU1093756325.SGD","DY"],"gpt_icon":1},{"id":"2517923333","title":"Orion Q4 Earnings Beat Estimates, Revenues Lag, Both Up Y/Y","url":"https://stock-news.laohu8.com/highlight/detail?id=2517923333","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517923333?lang=en_us&edition=fundamental","pubTime":"2025-03-06 01:00","pubTimestamp":1741194000,"startTime":"0","endTime":"0","summary":"Orion Group Holdings, Inc. ORN reported mixed fourth-quarter 2024 results, wherein adjusted earnings topped the Zacks Consensus Estimate and revenues missed the same. However, both metrics increased on a year-over-year basis.See the Zacks Earnings Calendar to stay ahead of market-making news.The company ended 2024 with improved performance, driven by the disciplined execution of strategic objectives. Going forward, ORN remains focused on achieving profitable revenue growth and stronger earnings. The company’s commitment to high-quality work and safety has strengthened its reputation, attracting new clients and partners while maintaining long-term relationships. Recent contract awards reflect this strategy, with nearly $250 million in new contracts secured in the first quarter of 2025. ORN continues to invest in future opportunities, prioritizing margin expansion and backlog growth in 2025, while expecting significant growth in 2026.Orion Group Holdings, Inc. Price, Consensus and EPS Su","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/orion-q4-earnings-beat-estimates-170000185.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PWR","ACM","ORN"],"gpt_icon":0},{"id":"2517940804","title":"Aecom (ACM) Down 9.7% Since Last Earnings Report: Can It Rebound?","url":"https://stock-news.laohu8.com/highlight/detail?id=2517940804","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517940804?lang=en_us&edition=fundamental","pubTime":"2025-03-06 00:30","pubTimestamp":1741192210,"startTime":"0","endTime":"0","summary":"A month has gone by since the last earnings report for Aecom Technology . Shares have lost about 9.7% in that time frame, underperforming the S&P 500.AECOM reported impressive results for first-quarter fiscal 2025, where earnings surpassed the Zacks Consensus Estimate and grew on a year-over-year basis. Revenues also increased from the prior year, backed by solid organic net service revenues  growth in its design business.The company raised its adjusted EBITDA and adjusted earnings forecast for fiscal 2025.The company’s Think and Act Globally strategy is driving high win rates and a record backlog. AECOM is seeing positive results from its investment in the new Water and Environment Advisory business, having made several key hires. The company aims to double its net service revenues of $200 million from this business in the next three years.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/aecom-acm-down-9-7-163010254.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ACM"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":6,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ACM\",params:#limit:5,,,undefined,":[{"date":"2025-07-02","symbol":"ACM","amount":0.26,"announcedDate":"2025-06-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-02","defaultRemindTime":1751463000000,"name":"Aecom Technology Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-18","payableDate":"2025-07-02","currency":"USD","dateTimestamp":1751428800000,"payDate":"2025-07-18"},{"market":"US","date":"2025-05-05","symbol":"ACM","fiscalQuarterEnding":"2025/03","expectedEps":1.15,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746417600000,"reportTimeType":"post","actualEps":1.25},{"date":"2025-04-02","symbol":"ACM","amount":0.26,"announcedDate":"2025-03-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-02","defaultRemindTime":1743600600000,"name":"Aecom Technology Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-17","payableDate":"2025-04-02","currency":"USD","dateTimestamp":1743566400000,"payDate":"2025-04-17"},{"market":"US","date":"2025-02-03","symbol":"ACM","fiscalQuarterEnding":"2024/12","expectedEps":1.1,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738558800000,"reportTimeType":"post","actualEps":1.31},{"date":"2025-01-02","symbol":"ACM","amount":0.26,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-02","defaultRemindTime":1735828200000,"name":"Aecom Technology Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-17","payableDate":"2025-01-02","currency":"USD","dateTimestamp":1735794000000,"payDate":"2025-01-17"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ACM\",market:\"US\",,,undefined,":[{"executeDate":"2022-01-04","recordDate":"2022-01-05","paymentDate":"2022-01-21","value":0.15,"currency":"USD"},{"executeDate":"2022-04-05","recordDate":"2022-04-06","paymentDate":"2022-04-22","value":0.15,"currency":"USD"},{"executeDate":"2022-07-05","recordDate":"2022-07-06","paymentDate":"2022-07-22","value":0.15,"currency":"USD"},{"executeDate":"2022-10-04","recordDate":"2022-10-05","paymentDate":"2022-10-21","value":0.15,"currency":"USD"},{"executeDate":"2023-01-03","recordDate":"2023-01-04","paymentDate":"2023-01-20","value":0.18,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ACM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3077,"buy":0.6154,"hold":0.0769,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6154,"analysts":13,"updateTime":1742702400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ACM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ACM","date":"2025-06-24","current":23.856343,"percent":0.346939,"low":-950.279541,"twenty":-42.494116,"median":34.163714,"eighty":56.470779,"high":229.668345,"avg":-1.298946,"sd":186.045567,"marketCap":14725494515},"quantilePoints":[{"date":"2020-06-26","current":-13.28981,"twenty":-30.241784,"median":18.867929,"eighty":60.28156,"marketCap":5793506621},{"date":"2020-07-02","current":-13.399977,"twenty":-30.241784,"median":18.838703,"eighty":60.28156,"marketCap":5841532374},{"date":"2020-07-10","current":-13.179643,"twenty":-30.241784,"median":18.774882,"eighty":60.28156,"marketCap":5745480869},{"date":"2020-07-17","current":-13.870023,"twenty":-30.241784,"median":18.692076,"eighty":60.28156,"marketCap":6046442252},{"date":"2020-07-24","current":-13.436699,"twenty":-30.241784,"median":18.653809,"eighty":60.28156,"marketCap":5857540958},{"date":"2020-07-31","current":-13.28981,"twenty":-30.241784,"median":18.554648,"eighty":60.28156,"marketCap":5793506621},{"date":"2020-08-07","current":-14.36039,"twenty":-30.241784,"median":18.49336,"eighty":60.28156,"marketCap":6179778498},{"date":"2020-08-14","current":-14.431204,"twenty":-30.241784,"median":18.473059,"eighty":60.28156,"marketCap":6210252361},{"date":"2020-08-21","current":-14.267213,"twenty":-30.241784,"median":18.473059,"eighty":60.28156,"marketCap":6139681311},{"date":"2020-08-28","current":-14.621285,"twenty":-30.241784,"median":18.473059,"eighty":60.28156,"marketCap":6292050623},{"date":"2020-09-04","current":-14.300757,"twenty":-30.241784,"median":18.473059,"eighty":60.28156,"marketCap":6154116299},{"date":"2020-09-11","current":-14.270941,"twenty":-30.241784,"median":18.473059,"eighty":60.28156,"marketCap":6141285199},{"date":"2020-09-18","current":-14.897088,"twenty":-30.241784,"median":18.473059,"eighty":60.28156,"marketCap":6410738297},{"date":"2020-09-25","current":-14.684645,"twenty":-30.241784,"median":18.473059,"eighty":60.28156,"marketCap":6319316710},{"date":"2020-10-02","current":-16.417731,"twenty":-30.241784,"median":18.473059,"eighty":60.28156,"marketCap":7065124393},{"date":"2020-10-09","current":-17.204142,"twenty":-30.241784,"median":18.419778,"eighty":60.28156,"marketCap":7403544653},{"date":"2020-10-16","current":-17.3085,"twenty":-30.241784,"median":18.396902,"eighty":60.28156,"marketCap":7448453503},{"date":"2020-10-23","current":-17.286138,"twenty":-30.241784,"median":18.396902,"eighty":60.28156,"marketCap":7438830178},{"date":"2020-10-30","current":-16.71217,"twenty":-30.241784,"median":18.384428,"eighty":60.28156,"marketCap":7191831505},{"date":"2020-11-06","current":-17.144509,"twenty":-30.241784,"median":18.311838,"eighty":60.28156,"marketCap":7377882454},{"date":"2020-11-13","current":-18.45271,"twenty":-30.241784,"median":18.26108,"eighty":60.28156,"marketCap":7940846962},{"date":"2020-11-20","current":-40.633499,"twenty":-42.097218,"median":18.106663,"eighty":60.28156,"marketCap":7572865221},{"date":"2020-11-27","current":-42.291844,"twenty":-42.682897,"median":18.052991,"eighty":60.28156,"marketCap":7881930993},{"date":"2020-12-04","current":-41.523343,"twenty":-42.767028,"median":17.983992,"eighty":60.28156,"marketCap":7738705392},{"date":"2020-12-11","current":-38.967065,"twenty":-42.767028,"median":17.915161,"eighty":60.28156,"marketCap":7262291812},{"date":"2020-12-18","current":-38.651574,"twenty":-42.767028,"median":17.812863,"eighty":60.28156,"marketCap":7203493933},{"date":"2020-12-24","current":-39.363449,"twenty":-42.767028,"median":17.751485,"eighty":60.28156,"marketCap":7336166070},{"date":"2020-12-31","current":-40.269472,"twenty":-42.767028,"median":17.673662,"eighty":60.28156,"marketCap":7505021515},{"date":"2021-01-08","current":-43.925921,"twenty":-43.756747,"median":17.429829,"eighty":60.28156,"marketCap":8186473851},{"date":"2021-01-15","current":-42.60302,"twenty":-44.00358,"median":17.373416,"eighty":60.28156,"marketCap":7939924798},{"date":"2021-01-22","current":-42.563374,"twenty":-44.00358,"median":17.373416,"eighty":60.28156,"marketCap":7932536072},{"date":"2021-01-29","current":-39.724759,"twenty":-44.00358,"median":17.373416,"eighty":60.28156,"marketCap":7403503301},{"date":"2021-02-05","current":-43.110482,"twenty":-44.00358,"median":17.366564,"eighty":60.28156,"marketCap":8034500489},{"date":"2021-02-12","current":-41.19973,"twenty":-44.00358,"median":16.999601,"eighty":60.045401,"marketCap":8274800918},{"date":"2021-02-19","current":-42.038139,"twenty":-44.00358,"median":14.495918,"eighty":59.603775,"marketCap":8443192083},{"date":"2021-02-26","current":-42.575015,"twenty":-44.048633,"median":14.385472,"eighty":59.095115,"marketCap":8551021513},{"date":"2021-03-05","current":-42.847131,"twenty":-44.051993,"median":14.349972,"eighty":58.314705,"marketCap":8605674786},{"date":"2021-03-12","current":-46.112514,"twenty":-44.673217,"median":14.318417,"eighty":57.426293,"marketCap":9261514059},{"date":"2021-03-19","current":-45.553575,"twenty":-45.217532,"median":14.231638,"eighty":56.091932,"marketCap":9149253283},{"date":"2021-03-26","current":-47.392192,"twenty":-45.371198,"median":14.188249,"eighty":54.980545,"marketCap":9518532153},{"date":"2021-04-01","current":-47.348065,"twenty":-45.56273,"median":14.093582,"eighty":54.060777,"marketCap":9509669460},{"date":"2021-04-09","current":-48.745414,"twenty":-45.98705,"median":14.006804,"eighty":38.650049,"marketCap":9790321401},{"date":"2021-04-16","current":-49.311708,"twenty":-46.239358,"median":13.856914,"eighty":38.342125,"marketCap":9904059293},{"date":"2021-04-23","current":-49.532342,"twenty":-46.602664,"median":13.789858,"eighty":38.221237,"marketCap":9948372757},{"date":"2021-04-30","current":-48.855731,"twenty":-46.683071,"median":13.70308,"eighty":37.731424,"marketCap":9812478133},{"date":"2021-05-07","current":-50.826728,"twenty":-47.156343,"median":13.604468,"eighty":37.644166,"marketCap":10208345082},{"date":"2021-05-14","current":-129.879263,"twenty":-47.346866,"median":13.584746,"eighty":37.550649,"marketCap":9787831166},{"date":"2021-05-21","current":-125.527939,"twenty":-47.374541,"median":13.582774,"eighty":37.546087,"marketCap":9459911007},{"date":"2021-05-28","current":-126.285536,"twenty":-47.374541,"median":13.582774,"eighty":37.546087,"marketCap":9517004249},{"date":"2021-06-04","current":-125.683343,"twenty":-47.374541,"median":13.582774,"eighty":37.546087,"marketCap":9471622441},{"date":"2021-06-11","current":-125.547364,"twenty":-47.374541,"median":13.582774,"eighty":37.546087,"marketCap":9461374936},{"date":"2021-06-18","current":-116.417353,"twenty":-47.374541,"median":13.582774,"eighty":37.546087,"marketCap":8773328175},{"date":"2021-06-25","current":-124.187576,"twenty":-47.374541,"median":13.582774,"eighty":37.546087,"marketCap":9358899887},{"date":"2021-07-02","current":-121.739956,"twenty":-47.374541,"median":13.582774,"eighty":37.546087,"marketCap":9174444797},{"date":"2021-07-09","current":-123.235723,"twenty":-47.374541,"median":13.582774,"eighty":37.546087,"marketCap":9287167352},{"date":"2021-07-16","current":-117.038971,"twenty":-47.374541,"median":13.582774,"eighty":37.546087,"marketCap":8820173912},{"date":"2021-07-23","current":-121.623402,"twenty":-47.374541,"median":13.582774,"eighty":37.546087,"marketCap":9165661222},{"date":"2021-07-30","current":-122.303297,"twenty":-47.374541,"median":13.582774,"eighty":37.546087,"marketCap":9216898746},{"date":"2021-08-06","current":-121.701105,"twenty":-47.374541,"median":13.582774,"eighty":37.546087,"marketCap":9171516939},{"date":"2021-08-13","current":-59.921906,"twenty":-47.374541,"median":13.582774,"eighty":37.546087,"marketCap":9178178361},{"date":"2021-08-20","current":-58.990769,"twenty":-47.374541,"median":13.582774,"eighty":37.546087,"marketCap":9035557162},{"date":"2021-08-27","current":-62.84699,"twenty":-47.374541,"median":13.582774,"eighty":37.546087,"marketCap":9626210611},{"date":"2021-09-03","current":-62.837585,"twenty":-47.374541,"median":13.582774,"eighty":37.546087,"marketCap":9624769993},{"date":"2021-09-10","current":-61.426772,"twenty":-47.374541,"median":13.582774,"eighty":37.546087,"marketCap":9408677268},{"date":"2021-09-17","current":-61.502016,"twenty":-48.053807,"median":13.582774,"eighty":37.546087,"marketCap":9420202213},{"date":"2021-09-24","current":-63.016287,"twenty":-48.429433,"median":13.582774,"eighty":37.546087,"marketCap":9652141739},{"date":"2021-10-01","current":-62.207422,"twenty":-48.538018,"median":13.582774,"eighty":37.546087,"marketCap":9528248576},{"date":"2021-10-08","current":-60.128825,"twenty":-48.648335,"median":13.580801,"eighty":37.541526,"marketCap":9209871960},{"date":"2021-10-15","current":-59.724392,"twenty":-48.911625,"median":13.580801,"eighty":37.541526,"marketCap":9147925379},{"date":"2021-10-22","current":-63.721694,"twenty":-49.285232,"median":13.580801,"eighty":37.541526,"marketCap":9760188101},{"date":"2021-10-29","current":-64.304829,"twenty":-49.510279,"median":13.580801,"eighty":37.541526,"marketCap":9849506428},{"date":"2021-11-05","current":-65.78148,"twenty":-50.764951,"median":13.580801,"eighty":37.541526,"marketCap":10075683480},{"date":"2021-11-12","current":-66.562129,"twenty":-58.274077,"median":13.580801,"eighty":37.541526,"marketCap":10195254789},{"date":"2021-11-19","current":59.96495,"twenty":-49.680902,"median":13.620246,"eighty":37.662414,"marketCap":10385029879},{"date":"2021-11-26","current":59.217749,"twenty":-49.398491,"median":13.734636,"eighty":37.842606,"marketCap":10255625837},{"date":"2021-12-03","current":57.206053,"twenty":-49.154322,"median":13.793803,"eighty":38.241765,"marketCap":9907230339},{"date":"2021-12-10","current":59.956739,"twenty":-48.855731,"median":13.908192,"eighty":38.358092,"marketCap":10383607856},{"date":"2021-12-17","current":60.268757,"twenty":-48.52625,"median":14.006804,"eighty":38.872259,"marketCap":10437644709},{"date":"2021-12-23","current":62.288664,"twenty":-47.365716,"median":14.081749,"eighty":54.029422,"marketCap":10787462229},{"date":"2021-12-31","current":63.512103,"twenty":-46.050737,"median":14.204027,"eighty":55.161712,"marketCap":10999343573},{"date":"2022-01-07","current":61.163756,"twenty":-45.337353,"median":14.231638,"eighty":56.196451,"marketCap":10592645155},{"date":"2022-01-14","current":60.646463,"twenty":-44.525309,"median":14.326306,"eighty":57.136974,"marketCap":10503057741},{"date":"2022-01-21","current":56.496728,"twenty":-44.041914,"median":14.348,"eighty":57.571878,"marketCap":9784385753},{"date":"2022-01-28","current":55.689049,"twenty":-43.580128,"median":14.363778,"eighty":57.571878,"marketCap":9644507891},{"date":"2022-02-04","current":56.488569,"twenty":-43.278745,"median":14.478168,"eighty":57.571878,"marketCap":9782972845},{"date":"2022-02-11","current":49.055474,"twenty":-42.93121,"median":16.999601,"eighty":57.571878,"marketCap":10233217054},{"date":"2022-02-18","current":49.272293,"twenty":-42.565702,"median":17.626717,"eighty":57.571878,"marketCap":10278446743},{"date":"2022-02-25","current":50.376719,"twenty":-42.473403,"median":17.713919,"eighty":57.571878,"marketCap":10508835469},{"date":"2022-03-04","current":47.564838,"twenty":-42.314434,"median":17.812863,"eighty":57.571878,"marketCap":9922262945},{"date":"2022-03-11","current":52.145155,"twenty":-42.046451,"median":17.915161,"eighty":57.571878,"marketCap":10877740117},{"date":"2022-03-18","current":52.883698,"twenty":-41.658648,"median":17.983992,"eighty":57.571878,"marketCap":11031803744},{"date":"2022-03-25","current":53.906816,"twenty":-41.218728,"median":18.066485,"eighty":57.571878,"marketCap":11245231338},{"date":"2022-04-01","current":52.578795,"twenty":-40.629648,"median":18.193872,"eighty":57.571878,"marketCap":10968199495},{"date":"2022-04-08","current":51.169466,"twenty":-40.053401,"median":18.336001,"eighty":57.571878,"marketCap":10674206519},{"date":"2022-04-14","current":51.684413,"twenty":-39.603973,"median":18.396902,"eighty":57.571878,"marketCap":10781627029},{"date":"2022-04-22","current":49.177435,"twenty":-39.235635,"median":18.554648,"eighty":57.571878,"marketCap":10258658754},{"date":"2022-04-29","current":47.80876,"twenty":-38.781006,"median":18.869713,"eighty":57.571878,"marketCap":9973146345},{"date":"2022-05-06","current":48.222073,"twenty":-37.963968,"median":19.041829,"eighty":57.571878,"marketCap":10059365439},{"date":"2022-05-13","current":44.525508,"twenty":-30.282937,"median":19.076253,"eighty":57.248567,"marketCap":9386110710},{"date":"2022-05-20","current":45.261467,"twenty":-30.282937,"median":19.076253,"eighty":56.650033,"marketCap":9541253036},{"date":"2022-05-27","current":47.690131,"twenty":-30.282937,"median":19.076253,"eighty":56.398827,"marketCap":10053222711},{"date":"2022-06-03","current":47.061221,"twenty":-30.282937,"median":19.076253,"eighty":55.676895,"marketCap":9920646542},{"date":"2022-06-10","current":45.228014,"twenty":-30.282937,"median":19.076253,"eighty":55.095516,"marketCap":9534201112},{"date":"2022-06-17","current":41.508077,"twenty":-30.282937,"median":19.076253,"eighty":54.214072,"marketCap":8750027175},{"date":"2022-06-24","current":44.752986,"twenty":-30.283691,"median":19.053304,"eighty":53.5721,"marketCap":9434063793},{"date":"2022-07-01","current":43.883217,"twenty":-30.283691,"median":19.053304,"eighty":53.080191,"marketCap":9250713772},{"date":"2022-07-08","current":43.562071,"twenty":-30.283691,"median":19.053304,"eighty":52.883698,"marketCap":9183015302},{"date":"2022-07-15","current":42.79266,"twenty":-30.283691,"median":19.053304,"eighty":52.177678,"marketCap":9020821052},{"date":"2022-07-22","current":45.127656,"twenty":-30.283691,"median":19.053304,"eighty":51.574648,"marketCap":9513045341},{"date":"2022-07-29","current":48.17185,"twenty":-30.283691,"median":19.053304,"eighty":51.177597,"marketCap":10154770416},{"date":"2022-08-05","current":47.884157,"twenty":-30.283691,"median":19.053304,"eighty":50.573212,"marketCap":10094123870},{"date":"2022-08-12","current":35.50597,"twenty":-30.283691,"median":19.053304,"eighty":49.720738,"marketCap":10692977911},{"date":"2022-08-19","current":35.468873,"twenty":-30.283691,"median":19.053304,"eighty":49.291265,"marketCap":10681805935},{"date":"2022-08-26","current":35.107183,"twenty":-30.283691,"median":19.053304,"eighty":49.087997,"marketCap":10572879165},{"date":"2022-09-02","current":33.23381,"twenty":-30.283691,"median":19.053304,"eighty":48.5202,"marketCap":10008694357},{"date":"2022-09-09","current":34.838233,"twenty":-30.283691,"median":19.053304,"eighty":48.222073,"marketCap":10491882336},{"date":"2022-09-16","current":33.043691,"twenty":-30.283691,"median":19.053304,"eighty":48.014404,"marketCap":9951437978},{"date":"2022-09-23","current":31.717492,"twenty":-30.283691,"median":19.053304,"eighty":47.838661,"marketCap":9552039822},{"date":"2022-09-30","current":31.703581,"twenty":-30.283691,"median":19.053304,"eighty":47.614955,"marketCap":9547850330},{"date":"2022-10-07","current":33.428567,"twenty":-30.283691,"median":19.053304,"eighty":47.116314,"marketCap":10067347233},{"date":"2022-10-14","current":31.740677,"twenty":-30.283691,"median":19.053304,"eighty":46.661127,"marketCap":9559022307},{"date":"2022-10-21","current":33.196714,"twenty":-30.283691,"median":19.053304,"eighty":46.034893,"marketCap":9997522380},{"date":"2022-10-28","current":35.056175,"twenty":-30.283691,"median":19.053304,"eighty":45.464859,"marketCap":10557517698},{"date":"2022-11-04","current":35.181376,"twenty":-30.283691,"median":19.053304,"eighty":45.016594,"marketCap":10595223118},{"date":"2022-11-11","current":36.006772,"twenty":-30.283691,"median":19.053304,"eighty":44.383669,"marketCap":10843799593},{"date":"2022-11-18","current":35.652304,"twenty":-30.283691,"median":19.053304,"eighty":43.79624,"marketCap":11073997863},{"date":"2022-11-25","current":37.540488,"twenty":-30.283691,"median":19.053304,"eighty":43.591509,"marketCap":11660488548},{"date":"2022-12-02","current":38.343971,"twenty":-30.283691,"median":19.053304,"eighty":43.062957,"marketCap":11910059052},{"date":"2022-12-09","current":37.3664,"twenty":-30.283691,"median":19.053304,"eighty":42.76456,"marketCap":11606414938},{"date":"2022-12-16","current":36.946804,"twenty":-30.283691,"median":19.053304,"eighty":42.17713,"marketCap":11476083675},{"date":"2022-12-23","current":37.803852,"twenty":-30.283691,"median":19.053304,"eighty":38.695667,"marketCap":11742292213},{"date":"2022-12-30","current":37.910983,"twenty":-30.283691,"median":19.053304,"eighty":38.358092,"marketCap":11775568280},{"date":"2023-01-06","current":37.116428,"twenty":-30.283691,"median":19.162311,"eighty":38.358092,"marketCap":11528770782},{"date":"2023-01-13","current":38.56716,"twenty":-30.283691,"median":19.190997,"eighty":38.369496,"marketCap":11979384192},{"date":"2023-01-20","current":38.723393,"twenty":-30.283691,"median":19.357377,"eighty":38.50741,"marketCap":12027911790},{"date":"2023-01-27","current":38.36629,"twenty":-30.283691,"median":19.532738,"eighty":38.695667,"marketCap":11916991566},{"date":"2023-02-03","current":39.205603,"twenty":-30.283691,"median":19.736033,"eighty":38.902676,"marketCap":12177691669},{"date":"2023-02-10","current":37.02916,"twenty":-30.283691,"median":19.925623,"eighty":38.902676,"marketCap":12479123030},{"date":"2023-02-17","current":36.855991,"twenty":-30.283691,"median":20.068973,"eighty":38.902676,"marketCap":12420763920},{"date":"2023-02-24","current":35.928304,"twenty":-30.283691,"median":20.191086,"eighty":38.902676,"marketCap":12108125830},{"date":"2023-03-03","current":36.987929,"twenty":-30.283691,"median":20.403456,"eighty":38.902676,"marketCap":12465228004},{"date":"2023-03-10","current":34.740864,"twenty":-30.283691,"median":20.940849,"eighty":38.902676,"marketCap":11707949076},{"date":"2023-03-17","current":33.957483,"twenty":-30.283691,"median":20.992484,"eighty":38.902676,"marketCap":11443943578},{"date":"2023-03-24","current":33.470963,"twenty":-30.283691,"median":21.072805,"eighty":38.902676,"marketCap":11279982269},{"date":"2023-03-31","current":34.765602,"twenty":-30.282937,"median":21.155994,"eighty":38.882223,"marketCap":11716286091},{"date":"2023-04-06","current":33.000935,"twenty":-30.283691,"median":21.22771,"eighty":38.902676,"marketCap":11121578970},{"date":"2023-04-14","current":34.093544,"twenty":-30.284445,"median":21.43425,"eighty":38.923129,"marketCap":11489797164},{"date":"2023-04-21","current":34.279082,"twenty":-30.285199,"median":21.491622,"eighty":38.943582,"marketCap":11552324782},{"date":"2023-04-28","current":33.936868,"twenty":-33.315094,"median":21.612733,"eighty":38.971193,"marketCap":11436996065},{"date":"2023-05-05","current":33.549301,"twenty":-33.315094,"median":21.715108,"eighty":38.971193,"marketCap":11306382818},{"date":"2023-05-12","current":29.084749,"twenty":-33.315094,"median":21.725726,"eighty":38.971193,"marketCap":10821446404},{"date":"2023-05-19","current":29.815928,"twenty":-33.315094,"median":21.725726,"eighty":38.971193,"marketCap":11093493030},{"date":"2023-05-26","current":28.639131,"twenty":-33.315094,"median":21.725726,"eighty":38.971193,"marketCap":10655646858},{"date":"2023-06-02","current":28.971623,"twenty":-33.315094,"median":21.725726,"eighty":38.971193,"marketCap":10779355776},{"date":"2023-06-09","current":31.01514,"twenty":-33.315094,"median":21.725726,"eighty":38.971193,"marketCap":11539679130},{"date":"2023-06-16","current":32.244239,"twenty":-33.315094,"median":21.725726,"eighty":38.971193,"marketCap":11996985133},{"date":"2023-06-23","current":31.956578,"twenty":-34.829664,"median":21.715374,"eighty":38.974771,"marketCap":11889956068},{"date":"2023-06-29","current":31.056235,"twenty":-36.344235,"median":21.715108,"eighty":38.97835,"marketCap":11554968997},{"date":"2023-07-07","current":31.930427,"twenty":-37.858805,"median":21.714841,"eighty":38.981929,"marketCap":11880226153},{"date":"2023-07-14","current":32.729902,"twenty":-37.858805,"median":21.714841,"eighty":38.981929,"marketCap":12177683553},{"date":"2023-07-21","current":33.226771,"twenty":-37.858805,"median":21.714841,"eighty":38.981929,"marketCap":12362551937},{"date":"2023-07-28","current":32.266654,"twenty":-37.858805,"median":21.714841,"eighty":38.981929,"marketCap":12005325060},{"date":"2023-08-04","current":32.434768,"twenty":-37.858805,"median":21.714841,"eighty":38.981929,"marketCap":12067874513},{"date":"2023-08-11","current":89.476052,"twenty":-37.858805,"median":21.714841,"eighty":39.205603,"marketCap":12121947084},{"date":"2023-08-18","current":88.196067,"twenty":-37.858805,"median":21.714841,"eighty":42.471514,"marketCap":11948538594},{"date":"2023-08-25","current":88.318946,"twenty":-37.858805,"median":21.714841,"eighty":42.812731,"marketCap":11965185810},{"date":"2023-09-01","current":89.854927,"twenty":-37.858805,"median":21.714841,"eighty":43.127186,"marketCap":12173275998},{"date":"2023-09-08","current":86.967282,"twenty":-37.858805,"median":21.714841,"eighty":43.635667,"marketCap":11782066444},{"date":"2023-09-15","current":86.014973,"twenty":-37.858805,"median":21.714841,"eighty":43.883217,"marketCap":11653050528},{"date":"2023-09-22","current":83.75196,"twenty":-37.858805,"median":21.714841,"eighty":44.525508,"marketCap":11346464317},{"date":"2023-09-29","current":85.615618,"twenty":-37.858805,"median":21.714841,"eighty":45.127656,"marketCap":11598947079},{"date":"2023-10-06","current":82.635814,"twenty":-37.858805,"median":21.714841,"eighty":45.589303,"marketCap":11195252114},{"date":"2023-10-13","current":84.59163,"twenty":-37.858805,"median":21.714841,"eighty":46.345334,"marketCap":11460220287},{"date":"2023-10-20","current":79.983685,"twenty":-37.858805,"median":21.714841,"eighty":46.820362,"marketCap":10835949723},{"date":"2023-10-27","current":78.109788,"twenty":-38.174295,"median":21.704223,"eighty":47.033509,"marketCap":10582079693},{"date":"2023-11-03","current":79.666249,"twenty":-38.174295,"median":21.704223,"eighty":47.510583,"marketCap":10792944417},{"date":"2023-11-10","current":80.014405,"twenty":-38.174295,"median":21.704223,"eighty":47.822604,"marketCap":10840111526},{"date":"2023-11-17","current":213.79186,"twenty":-38.174295,"median":21.704223,"eighty":47.995767,"marketCap":11829531225},{"date":"2023-11-24","current":215.266457,"twenty":-38.174295,"median":21.704223,"eighty":48.195936,"marketCap":11911123577},{"date":"2023-12-01","current":218.387685,"twenty":-38.174295,"median":21.704223,"eighty":48.506648,"marketCap":12083827390},{"date":"2023-12-08","current":224.875908,"twenty":-38.069131,"median":21.709532,"eighty":48.990428,"marketCap":12442833741},{"date":"2023-12-15","current":229.27512,"twenty":-38.069131,"median":21.709532,"eighty":49.247901,"marketCap":12686250925},{"date":"2023-12-22","current":227.702217,"twenty":-38.069131,"median":21.709532,"eighty":49.507565,"marketCap":12599219083},{"date":"2023-12-29","current":228.341209,"twenty":-38.174295,"median":21.704223,"eighty":50.284571,"marketCap":12634575769},{"date":"2024-01-05","current":218.215649,"twenty":-38.279458,"median":21.698913,"eighty":50.573212,"marketCap":12074308282},{"date":"2024-01-12","current":220.108047,"twenty":-38.279458,"median":21.698913,"eighty":51.185728,"marketCap":12179018468},{"date":"2024-01-19","current":217.380044,"twenty":-38.384621,"median":21.688295,"eighty":51.501472,"marketCap":12028072616},{"date":"2024-01-26","current":218.117342,"twenty":-38.279458,"median":21.698913,"eighty":52.138379,"marketCap":12068868792},{"date":"2024-02-02","current":220.584497,"twenty":-38.279458,"median":21.698913,"eighty":52.822717,"marketCap":12205381386},{"date":"2024-02-09","current":194.690167,"twenty":-38.279458,"median":21.698913,"eighty":52.883698,"marketCap":12036719603},{"date":"2024-02-16","current":199.552471,"twenty":-38.279458,"median":21.698913,"eighty":52.883698,"marketCap":12337331540},{"date":"2024-02-23","current":196.318269,"twenty":-38.279458,"median":21.698913,"eighty":52.883698,"marketCap":12137376994},{"date":"2024-03-01","current":195.438214,"twenty":-38.174295,"median":21.704223,"eighty":52.96094,"marketCap":12082967593},{"date":"2024-03-08","current":199.354459,"twenty":-38.174295,"median":21.704223,"eighty":52.96094,"marketCap":12325089425},{"date":"2024-03-15","current":199.882492,"twenty":-38.174295,"median":21.704223,"eighty":52.96094,"marketCap":12357735065},{"date":"2024-03-22","current":216.49353,"twenty":-38.174295,"median":21.704223,"eighty":52.96094,"marketCap":13384712498},{"date":"2024-03-28","current":214.09538,"twenty":-38.174295,"median":21.704223,"eighty":52.96094,"marketCap":13236446882},{"date":"2024-04-05","current":213.567347,"twenty":-38.279458,"median":21.698913,"eighty":52.883698,"marketCap":13203801242},{"date":"2024-04-12","current":210.113131,"twenty":-38.279458,"median":21.698913,"eighty":52.883698,"marketCap":12990244345},{"date":"2024-04-19","current":205.140821,"twenty":-38.279458,"median":21.698913,"eighty":52.883698,"marketCap":12682831233},{"date":"2024-04-26","current":205.910869,"twenty":-38.174295,"median":21.704223,"eighty":52.96094,"marketCap":12730439458},{"date":"2024-05-03","current":207.318957,"twenty":-38.174295,"median":21.704223,"eighty":52.96094,"marketCap":12817494499},{"date":"2024-05-10","current":-915.548863,"twenty":-38.769681,"median":21.676445,"eighty":52.761737,"marketCap":12619009980},{"date":"2024-05-17","current":-885.030568,"twenty":-39.135326,"median":21.676445,"eighty":52.761737,"marketCap":12198376314},{"date":"2024-05-24","current":-881.475038,"twenty":-39.49248,"median":21.676445,"eighty":52.761737,"marketCap":12149370450},{"date":"2024-05-31","current":-847.993801,"twenty":-40.023118,"median":21.676445,"eighty":52.761737,"marketCap":11687898564},{"date":"2024-06-07","current":-842.956801,"twenty":-40.624139,"median":21.676445,"eighty":52.761737,"marketCap":11618473590},{"date":"2024-06-14","current":-864.487508,"twenty":-41.125313,"median":21.677676,"eighty":52.822717,"marketCap":11915231322},{"date":"2024-06-21","current":-878.117038,"twenty":-41.402,"median":21.688295,"eighty":52.883698,"marketCap":12103087134},{"date":"2024-06-28","current":-877.919509,"twenty":-41.752785,"median":21.709532,"eighty":52.883698,"marketCap":12100364586},{"date":"2024-07-05","current":-858.956684,"twenty":-42.013425,"median":21.698913,"eighty":52.883698,"marketCap":11838999978},{"date":"2024-07-12","current":-850.759213,"twenty":-42.278901,"median":21.698913,"eighty":52.883698,"marketCap":11726014236},{"date":"2024-07-15","current":-860.833214,"twenty":-42.359613,"median":21.698913,"eighty":52.883698,"marketCap":11864864184},{"date":"2024-08-02","current":-893.524333,"twenty":-42.443609,"median":21.951103,"eighty":53.080191,"marketCap":12315445878},{"date":"2024-08-09","current":50.912487,"twenty":-42.473403,"median":22.476719,"eighty":53.080191,"marketCap":12992408354},{"date":"2024-08-16","current":50.660314,"twenty":-42.473403,"median":28.741867,"eighty":53.080191,"marketCap":12928056316},{"date":"2024-08-23","current":50.660314,"twenty":-42.473403,"median":29.218698,"eighty":53.080191,"marketCap":12928056316},{"date":"2024-08-30","current":52.288926,"twenty":-42.473403,"median":29.743502,"eighty":53.103228,"marketCap":13343663229},{"date":"2024-09-06","current":50.224267,"twenty":-42.473403,"median":30.096495,"eighty":53.103228,"marketCap":12816780917},{"date":"2024-09-13","current":50.71285,"twenty":-42.473403,"median":31.035688,"eighty":53.103228,"marketCap":12941462991},{"date":"2024-09-20","current":53.187289,"twenty":-42.473403,"median":31.478683,"eighty":53.188906,"marketCap":13572917365},{"date":"2024-09-27","current":54.211738,"twenty":-42.473403,"median":31.745891,"eighty":53.414211,"marketCap":13834347519},{"date":"2024-10-04","current":53.886015,"twenty":-42.473403,"median":31.943503,"eighty":53.794246,"marketCap":13751226137},{"date":"2024-10-11","current":54.710828,"twenty":-42.473403,"median":32.223692,"eighty":54.236955,"marketCap":13961710928},{"date":"2024-10-18","current":56.5023,"twenty":-42.473403,"median":32.315897,"eighty":54.829055,"marketCap":14418878532},{"date":"2024-10-25","current":55.104847,"twenty":-42.473403,"median":32.406749,"eighty":55.381001,"marketCap":14062260987},{"date":"2024-10-31","current":56.407736,"twenty":-42.473403,"median":32.513177,"eighty":55.604988,"marketCap":14394746518},{"date":"2024-11-08","current":58.167687,"twenty":-42.478581,"median":32.63563,"eighty":56.072557,"marketCap":14843870117},{"date":"2024-11-15","current":56.318425,"twenty":-42.478581,"median":32.741109,"eighty":56.432953,"marketCap":14371955171},{"date":"2024-11-22","current":37.065311,"twenty":-42.478581,"median":33.000935,"eighty":56.432953,"marketCap":14910114522},{"date":"2024-11-29","current":38.517497,"twenty":-42.478581,"median":33.095765,"eighty":56.432953,"marketCap":15494279456},{"date":"2024-12-06","current":37.611939,"twenty":-42.478581,"median":33.23381,"eighty":56.432953,"marketCap":15130004270},{"date":"2024-12-13","current":36.890786,"twenty":-42.478581,"median":33.330779,"eighty":56.432953,"marketCap":14839908759},{"date":"2024-12-20","current":35.247609,"twenty":-42.478581,"median":33.428567,"eighty":56.432953,"marketCap":14178914876},{"date":"2024-12-27","current":35.758015,"twenty":-42.478581,"median":33.532809,"eighty":56.432953,"marketCap":14384233617},{"date":"2025-01-03","current":35.003932,"twenty":-42.478581,"median":33.669694,"eighty":56.432953,"marketCap":14080891735},{"date":"2025-01-10","current":35.339812,"twenty":-42.48376,"median":33.712161,"eighty":56.445562,"marketCap":14216004713},{"date":"2025-01-17","current":35.514337,"twenty":-42.48376,"median":33.905548,"eighty":56.445562,"marketCap":14286210476},{"date":"2025-01-24","current":35.719537,"twenty":-42.48376,"median":33.947176,"eighty":56.445562,"marketCap":14368755245},{"date":"2025-01-31","current":34.80289,"twenty":-42.48376,"median":34.118443,"eighty":56.445562,"marketCap":14000019534},{"date":"2025-02-07","current":30.25314,"twenty":-42.48376,"median":34.138898,"eighty":56.445562,"marketCap":14366308405},{"date":"2025-02-14","current":28.554247,"twenty":-42.48376,"median":34.138898,"eighty":56.445562,"marketCap":13559555333},{"date":"2025-02-21","current":27.858484,"twenty":-42.48376,"median":34.138898,"eighty":56.445562,"marketCap":13229158105},{"date":"2025-02-28","current":27.176691,"twenty":-42.48376,"median":34.138898,"eighty":56.445562,"marketCap":12905395359},{"date":"2025-03-07","current":27.028597,"twenty":-42.488938,"median":34.143021,"eighty":56.45817,"marketCap":12835069844},{"date":"2025-03-14","current":26.01988,"twenty":-42.488938,"median":34.143021,"eighty":56.45817,"marketCap":12356060208},{"date":"2025-03-21","current":26.542401,"twenty":-42.488938,"median":34.143021,"eighty":56.45817,"marketCap":12604189853},{"date":"2025-03-28","current":26.425043,"twenty":-42.488938,"median":34.143021,"eighty":56.45817,"marketCap":12548460200},{"date":"2025-04-04","current":25.910905,"twenty":-42.488938,"median":34.143021,"eighty":56.45817,"marketCap":12304311244},{"date":"2025-04-11","current":26.033851,"twenty":-42.48376,"median":34.138898,"eighty":56.445562,"marketCap":12362694690},{"date":"2025-04-17","current":26.050616,"twenty":-42.48376,"median":34.138898,"eighty":56.445562,"marketCap":12370656069},{"date":"2025-04-25","current":27.285666,"twenty":-42.488938,"median":34.143021,"eighty":56.45817,"marketCap":12957144322},{"date":"2025-05-02","current":28.012166,"twenty":-42.488938,"median":34.143021,"eighty":56.45817,"marketCap":13302137412},{"date":"2025-05-09","current":22.322812,"twenty":-42.488938,"median":34.143021,"eighty":56.45817,"marketCap":13778912161},{"date":"2025-05-16","current":23.159089,"twenty":-42.488938,"median":34.143021,"eighty":56.45817,"marketCap":14295109791},{"date":"2025-05-23","current":22.964457,"twenty":-42.488938,"median":34.143021,"eighty":56.45817,"marketCap":14174971723},{"date":"2025-05-30","current":23.268169,"twenty":-42.488938,"median":34.143021,"eighty":56.45817,"marketCap":14362439916},{"date":"2025-06-06","current":23.663849,"twenty":-42.488938,"median":34.143021,"eighty":56.45817,"marketCap":14606676646},{"date":"2025-06-13","current":23.982533,"twenty":-42.488938,"median":34.143021,"eighty":56.45817,"marketCap":14803386229},{"date":"2025-06-20","current":23.612518,"twenty":-42.494116,"median":34.163714,"eighty":56.470779,"marketCap":14574991881},{"date":"2025-06-24","current":23.856343,"twenty":-42.494116,"median":34.163714,"eighty":56.470779,"marketCap":14725494515}],"updateTime":1750846313704}}}