US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Archer Aviation Inc.

7.34

+0.20002.80%

Post-market: 7.580.2400+3.27%19:59 EDT

Volume:14.45M

Turnover:105.49M

Market Cap:3.98B

PE:-5.15

High:7.47

Open:7.22

Low:7.10

Close:7.14

Loading ...

Overview Company News Filings

Deutsche Bank Adjusts Archer Aviation Price Target to $13 From $15, Maintains Buy Rating

MT Newswires Live

Archer Aviation Inc : Deutsche Bank Cuts Target Price to $13 From $15

THOMSON REUTERS

Archer Aviation Price Target Maintained With a $12.50/Share by HC Wainwright & Co.

Social Buzz: Wallstreetbets Stocks Mixed Pre-Bell Friday; Rocket Lab USA, Archer Aviation to Open Lower

MT Newswires Live

Archer Aviation Shares Drop 10.9% Premarket After Co Reports Q4 Loss

THOMSON REUTERS

Stock Track | Archer Aviation Plunges Over 12% in Pre-Market After Q4 Earnings Miss, Wider Loss

Archer Aviation Inc : Canaccord Genuity Raises Target Price to $13.5 From $13

THOMSON REUTERS

Archer Aviation Inc reports results for the quarter ended December 31 - Earnings Summary

Stock Track | Archer Aviation Plunges 9% as Q4 Earnings Miss Estimates, Wider Loss Disappoints

Archer Aviation Stock Falls On Q4 Earnings: The Details

Archer Aviation's Q4 Loss Widens; Shares Fall After Hours

MT Newswires Live

Earnings Flash (ACHR) Archer Aviation 2024 Loss $1.42 per Share

MT Newswires Live

Stock Track | Archer Aviation Plunges 9.6% After-Hours on Disappointing Q4 Earnings Miss

Archer Aviation FY 2024 GAAP EPS $(1.42) Misses $(1.24) Estimate

BRIEF-Archer Aviation Q4 Net Income USD -198.1 Million

Archer Aviation Q4 Adjusted Ebitda USD -94.8 Million

THOMSON REUTERS

Archer Aviation Inc - Starts Production of Midnight Aircraft at ARC Facility

THOMSON REUTERS

Archer Aviation Inc Outlook Q1 Adj Ebitda Loss of $95 Mln to $110 Mln

THOMSON REUTERS

Archer Announces Fourth Quarter & Full Year 2024 Results, Sets Plans For Midnight Commercial Deployments Ahead Of FAA Certification

Archer Aviation (NYSE:ACHR) Partners With Abu Dhabi Aviation For Midnight Aircraft Launch Edition

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/ACHR/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ACHR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ACHR\",,,,,undefined,":{"symbol":"ACHR","market":"US","secType":"STK","nameCN":"Archer Aviation Inc.","latestPrice":7.34,"timestamp":1745352000000,"preClose":7.14,"halted":0,"volume":14449549,"hourTrading":{"tag":"盘后","latestPrice":7.58,"preClose":7.34,"latestTime":"19:59 EDT","volume":406974,"amount":3044554.4848,"timestamp":1745366394282},"delay":0,"floatShares":430022742,"shares":542470264,"eps":-1.424876,"marketStatus":"Not Yet Opened","change":0.2,"latestTime":"04-22 16:00:00 EDT","open":7.22,"high":7.4687,"low":7.1,"amount":105492472.614005,"amplitude":0.051639,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.424876,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745395200000},"marketStatusCode":0,"adr":0,"exchange":"NYSE","adjPreClose":7.14,"preHourTrading":{"tag":"盘前","latestPrice":7.2204,"preClose":7.14,"latestTime":"09:29 EDT","volume":150064,"amount":1084657.5348432001,"timestamp":1745328560006},"postHourTrading":{"tag":"盘后","latestPrice":7.58,"preClose":7.34,"latestTime":"19:59 EDT","volume":406974,"amount":3044554.4848,"timestamp":1745366394282},"volumeRatio":0.927544,"optionData":{"bulkOrders":[{"symbol":"ACHR","call":true,"expireDate":1745553600000,"strike":"7.5","timestamp":1745331730843,"price":0.1,"volume":1300,"amount":13000,"type":"+"}]},"impliedVol":0.9354,"impliedVolPercentile":0.604},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ACHR\",,,,,undefined,":{"symbol":"ACHR","floatShares":430022742,"roa":"-40.96%","roe":"-95.88%","lyrEps":-1.424876,"volumeRatio":0.927544,"shares":542470264,"dividePrice":0,"high":7.4687,"amplitude":0.051639,"preClose":7.14,"low":7.1,"week52Low":2.8206,"pbRate":"5.29","week52High":12.475,"institutionHeld":0,"latestPrice":7.34,"eps":-1.424876,"divideRate":0,"volume":14449549,"delay":0,"ttmEps":-1.424876,"open":7.22,"prevYearClose":9.75,"prevWeekClose":7.23,"prevMonthClose":7.11,"prevQuarterClose":7.11,"fiveDayClose":7.25,"twentyDayClose":8.93,"sixtyDayClose":9.97},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ACHR\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514329648","title":"Deutsche Bank Adjusts Archer Aviation Price Target to $13 From $15, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2514329648","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514329648?lang=en_us&edition=fundamental","pubTime":"2025-02-28 21:01","pubTimestamp":1740747684,"startTime":"0","endTime":"0","summary":"Archer Aviation (ACHR) has an average rating of overweight and mean price target of $11.39, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from ma","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ACHR","DB"],"gpt_icon":0},{"id":"2514532578","title":"Archer Aviation Inc : Deutsche Bank Cuts Target Price to $13 From $15","url":"https://stock-news.laohu8.com/highlight/detail?id=2514532578","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514532578?lang=en_us&edition=fundamental","pubTime":"2025-02-28 20:30","pubTimestamp":1740745856,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250228:nFWN3PJ1N1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4603","ACHR","BK4187"],"gpt_icon":0},{"id":"2514841328","title":"Archer Aviation Price Target Maintained With a $12.50/Share by HC Wainwright & Co.","url":"https://stock-news.laohu8.com/highlight/detail?id=2514841328","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514841328?lang=en_us&edition=fundamental","pubTime":"2025-02-28 19:37","pubTimestamp":1740742620,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/ACHR/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 28, 2025 06:37 ET (11:37 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ACHR"],"gpt_icon":0},{"id":"2514245340","title":"Social Buzz: Wallstreetbets Stocks Mixed Pre-Bell Friday; Rocket Lab USA, Archer Aviation to Open Lower","url":"https://stock-news.laohu8.com/highlight/detail?id=2514245340","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514245340?lang=en_us&edition=fundamental","pubTime":"2025-02-28 19:33","pubTimestamp":1740742422,"startTime":"0","endTime":"0","summary":"The most-talked-about stocks in the Reddit subforum Wallstreetbets were mixed hours before Friday's opening bell.Nvidia (NVDA) was up 1% in premarket hours, swinging from an 8.5% decline at Thursday's","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["GB00BDT5M118.USD","MSTR.AU","LU0788109477.HKD","LU0289739343.SGD","AMD.AU","LU0528227936.USD","BK4512","BK4605","NVDS.UK","NVIW.SI","NVD2.UK","NVD","LU0251132253.USD","IE00BKVL7J92.USD","LU1712237335.SGD","BK4503","ACHR","LU1935043023.USD","NVDS","LU0265550946.USD","TSYW.SI","NVDD","LU2125909759.SGD","LU2505996681.GBP","NVD3.UK","LU1496350502.SGD","3NVD.UK","BK4516","2NVD.UK","LU1951200564.SGD","NVDA","NVDU","IE00B775H168.HKD","NVDY","LU1815336760.USD","RKLB","SG9999001424.SGD","BK4550","LU0787776722.HKD","SNVD.UK","SGXZ81514606.USD","STRK","NVDX"],"gpt_icon":1},{"id":"2514343200","title":"Archer Aviation Shares Drop 10.9% Premarket After Co Reports Q4 Loss","url":"https://stock-news.laohu8.com/highlight/detail?id=2514343200","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514343200?lang=en_us&edition=fundamental","pubTime":"2025-02-28 17:28","pubTimestamp":1740734898,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"ab992b17abf56ab0284beddbec48108f","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250228:nL3N3PJ0RH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4187","BK4603","ACHR"],"gpt_icon":0},{"id":"1151500027","title":"Stock Track | Archer Aviation Plunges Over 12% in Pre-Market After Q4 Earnings Miss, Wider Loss","url":"https://stock-news.laohu8.com/highlight/detail?id=1151500027","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1151500027?lang=en_us&edition=fundamental","pubTime":"2025-02-28 17:02","pubTimestamp":1740733352,"startTime":"0","endTime":"0","summary":"Archer Aviation Inc.  stock plummeted over 12% in the pre-market trading session on Friday, following the company's release of disappointing fourth-quarter and full-year 2024 financial results that missed analysts' expectations.The electric aviation company reported a net loss of $198.1 million for the fourth quarter, significantly wider than the $109.1 million loss a year earlier. The adjusted EBITDA loss for the quarter stood at $94.8 million, while operating expenses were $124.2 million, and ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["ACHR"],"gpt_icon":1},{"id":"2514324394","title":"Archer Aviation Inc : Canaccord Genuity Raises Target Price to $13.5 From $13","url":"https://stock-news.laohu8.com/highlight/detail?id=2514324394","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514324394?lang=en_us&edition=fundamental","pubTime":"2025-02-28 13:58","pubTimestamp":1740722283,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250228:nFWN3PJ070:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4603","ACHR","BK4187"],"gpt_icon":0},{"id":"2514136725","title":"Archer Aviation Inc reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2514136725","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514136725?lang=en_us&edition=fundamental","pubTime":"2025-02-28 11:09","pubTimestamp":1740712150,"startTime":"0","endTime":"0","summary":"Archer Aviation Inc reports results for the quarter ended December 31 - Earnings SummaryArcher Aviation Inc ACHR.N reported a quarterly adjusted loss of 45 cents per share for the quarter ended Decemb","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250228:nL5N3PJ044:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ACHR"],"gpt_icon":1},{"id":"1123183774","title":"Stock Track | Archer Aviation Plunges 9% as Q4 Earnings Miss Estimates, Wider Loss Disappoints","url":"https://stock-news.laohu8.com/highlight/detail?id=1123183774","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1123183774?lang=en_us&edition=fundamental","pubTime":"2025-02-28 09:24","pubTimestamp":1740705891,"startTime":"0","endTime":"0","summary":"Archer Aviation Inc.  stock plummeted 9.09% in the 24-hour period ending Thursday during the intraday trading session, following the company's release of disappointing fourth-quarter and full-year 2024 financial results that missed analysts' expectations.The electric aviation company reported a wider net loss of $198.1 million for the fourth quarter, compared to a loss of $109.1 million a year earlier. The adjusted EBITDA loss for the quarter stood at $94.8 million, while operating expenses were","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"ab992b17abf56ab0284beddbec48108f","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["ACHR"],"gpt_icon":1},{"id":"2514359805","title":"Archer Aviation Stock Falls On Q4 Earnings: The Details","url":"https://stock-news.laohu8.com/highlight/detail?id=2514359805","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514359805?lang=en_us&edition=fundamental","pubTime":"2025-02-28 06:27","pubTimestamp":1740695277,"startTime":"0","endTime":"0","summary":"Archer Aviation reported financial results for the fourth quarter Thursday after the bell. Here&#39;s a look at the key details from the print.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":"ab992b17abf56ab0284beddbec48108f","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/44028619/archer-aviation-stock-falls-on-q4-earnings-the-details","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ACHR"],"gpt_icon":1},{"id":"2514135668","title":"Archer Aviation's Q4 Loss Widens; Shares Fall After Hours","url":"https://stock-news.laohu8.com/highlight/detail?id=2514135668","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514135668?lang=en_us&edition=fundamental","pubTime":"2025-02-28 06:06","pubTimestamp":1740693967,"startTime":"0","endTime":"0","summary":"Archer Aviation (ACHR) posted a Q4 net loss of $198.1 million, widening from the loss of $109.1 million a year earlier.Analysts polled by FactSet expected a loss of $123.3 million.Shares of the company fell 3.6% in after-hours trading.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4603","BK4187","ACHR"],"gpt_icon":0},{"id":"2514854355","title":"Earnings Flash (ACHR) Archer Aviation 2024 Loss $1.42 per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2514854355","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514854355?lang=en_us&edition=fundamental","pubTime":"2025-02-28 05:45","pubTimestamp":1740692704,"startTime":"0","endTime":"0","summary":"Earnings Flash (ACHR) Archer Aviation 2024 Loss $1.42 per Share","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ACHR"],"gpt_icon":0},{"id":"1112195555","title":"Stock Track | Archer Aviation Plunges 9.6% After-Hours on Disappointing Q4 Earnings Miss","url":"https://stock-news.laohu8.com/highlight/detail?id=1112195555","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1112195555?lang=en_us&edition=fundamental","pubTime":"2025-02-28 05:34","pubTimestamp":1740692078,"startTime":"0","endTime":"0","summary":"Archer Aviation Inc.  stock plummeted 9.6% in after-hours trading on Thursday, following the company's release of disappointing fourth-quarter and full-year 2024 financial results.The electric aviation company reported a net loss of $198.1 million for the fourth quarter, with an adjusted EBITDA loss of $94.8 million. Operating expenses for the quarter stood at $124.2 million, while adjusted operating expenses were $98.3 million.Most notably, Archer Aviation's GAAP earnings per share  for the ful","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | Archer Aviation Plunges 9.6% After-Hours on Disappointing Q4 Earnings Miss","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["ACHR"],"gpt_icon":1},{"id":"2514584333","title":"Archer Aviation FY 2024 GAAP EPS $(1.42) Misses $(1.24) Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2514584333","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514584333?lang=en_us&edition=fundamental","pubTime":"2025-02-28 05:23","pubTimestamp":1740691388,"startTime":"0","endTime":"0","summary":"Archer Aviation (NYSE:ACHR) reported quarterly losses of $(1.42) per share which missed the analyst consensus estimate of $(1.24) by 14.52 percent.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/44025804/archer-aviation-fy-2024-gaap-eps-1-42-misses-1-24-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ACHR"],"gpt_icon":0},{"id":"2514337014","title":"BRIEF-Archer Aviation Q4 Net Income USD -198.1 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2514337014","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514337014?lang=en_us&edition=fundamental","pubTime":"2025-02-28 05:00","pubTimestamp":1740690045,"startTime":"0","endTime":"0","summary":"BRIEF-Archer Aviation Q4 Net Income USD -198.1 Million\n\n\nFeb 27 (Reuters) - Archer Aviation Q4 adjusted EBITDA USD -94.8 million.\n\nQ4 operating expenses USD 124.2 million\nQ4 adjusted operating expenses USD 98.3 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"ab992b17abf56ab0284beddbec48108f","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nPLX9F82BF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4603","BK4187","ACHR"],"gpt_icon":0},{"id":"2514337467","title":"Archer Aviation Q4 Adjusted Ebitda USD -94.8 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2514337467","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514337467?lang=en_us&edition=fundamental","pubTime":"2025-02-28 05:00","pubTimestamp":1740690000,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"ab992b17abf56ab0284beddbec48108f","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nPLX9F82BF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4603","BK4187","ACHR"],"gpt_icon":0},{"id":"2514330273","title":"Archer Aviation Inc - Starts Production of Midnight Aircraft at ARC Facility","url":"https://stock-news.laohu8.com/highlight/detail?id=2514330273","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514330273?lang=en_us&edition=fundamental","pubTime":"2025-02-28 05:00","pubTimestamp":1740690000,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nPLX9F82BF:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4187","ACHR","BK4603"],"gpt_icon":0},{"id":"2514330220","title":"Archer Aviation Inc Outlook Q1 Adj Ebitda Loss of $95 Mln to $110 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2514330220","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514330220?lang=en_us&edition=fundamental","pubTime":"2025-02-28 05:00","pubTimestamp":1740690000,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nPLX9F82BF:6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ACHR","BK4603","BK4187"],"gpt_icon":0},{"id":"2514358945","title":"Archer Announces Fourth Quarter & Full Year 2024 Results, Sets Plans For Midnight Commercial Deployments Ahead Of FAA Certification","url":"https://stock-news.laohu8.com/highlight/detail?id=2514358945","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514358945?lang=en_us&edition=fundamental","pubTime":"2025-02-28 05:00","pubTimestamp":1740690000,"startTime":"0","endTime":"0","summary":"Archer Chief Pilot Jeff Greenwood With The Company’s Midnight Aircraft . Unveiled \"Launch Edition\" commercialization program with Abu Dhabi Aviation  as its first customer, establishing a playbook to deploy Midnight commercially to dozens of early adopter markets in advance of type certification of the aircraft by the FAA. Starting production of the first Midnight aircraft at its ARC facility in Covington with plans to build up to 10 Midnight aircraft this year to support ongoing certification testing programs and deployments with key partners. Commenting on fourth quarter 2024 results, Adam Goldstein, Archer’s founder and CEO said:. Abu Dhabi Aviation  will be Archer’s first Launch Edition customer, with plans to deploy an initial fleet of Midnight aircraft beginning later this year. In addition to the Launch Edition aircraft, Archer also plans to provide ADA with a team of pilots, technicians and engineers to support the initial operational ramp, helping ensure a safe and efficient d","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/archer-announces-fourth-quarter-full-210000530.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1435385759.SGD","BK4179","BK4585","BK4603","LU1064927863.SGD","STLA","BK4534","LU2326559502.SGD","VTOL","BK4551","BK4099","LU1429558221.USD","BK4187","BK4564","ACHR","BK4588","BK4516"],"gpt_icon":1},{"id":"2514535452","title":"Archer Aviation (NYSE:ACHR) Partners With Abu Dhabi Aviation For Midnight Aircraft Launch Edition","url":"https://stock-news.laohu8.com/highlight/detail?id=2514535452","media":"Simply Wall St.","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514535452?lang=en_us&edition=fundamental","pubTime":"2025-02-28 03:05","pubTimestamp":1740683100,"startTime":"0","endTime":"0","summary":"Archer Aviation (NYSE:ACHR) has introduced key strategic initiatives, such as the Launch Edition commercialization program for its Midnight aircraft, marking a pivotal collaboration with Abu Dhabi Aviation to position itself in the electric vertical takeoff and landing market. The company’s recent advancements, including achieving FAA certification for its pilot training academy and securing a certificate of occupancy for its ARC manufacturing facility in Georgia, underscore its focus on...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/3021000-choice1-main-header/1585186644732","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3021000-choice1-main-header/1585186644732"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/capital-goods/nyse-achr/archer-aviation/news/archer-aviation-nyseachr-partners-with-abu-dhabi-aviation-fo","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["5HG.SI","BK6095","BK4603","ACHR","BK6509","NYSE","BK4187"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ACHR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-27","symbol":"ACHR","fiscalQuarterEnding":"2024/12","expectedEps":-0.29,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"post","actualEps":-0.53},{"market":"US","date":"2024-11-07","symbol":"ACHR","fiscalQuarterEnding":"2024/09","expectedEps":-0.3,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":-0.29},{"market":"US","date":"2024-08-08","symbol":"ACHR","fiscalQuarterEnding":"2024/06","expectedEps":-0.38,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":-0.31},{"market":"US","date":"2024-05-09","symbol":"ACHR","fiscalQuarterEnding":"2024/03","expectedEps":-0.36,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"post","actualEps":-0.36},{"date":"2024-02-26","symbol":"ACHR","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2023/12","expectedEps":-0.35,"defaultRemindTime":1708981200000,"name":null,"time":"Post Market","dateTimestamp":1708923600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ACHR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ACHR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.7778,"hold":0.2222,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.7778,"analysts":9,"updateTime":1736568000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ACHR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ACHR","date":"2025-04-21","current":-7.306371,"percent":0.13455,"low":-20.629358,"twenty":-4.538081,"median":-2.964645,"eighty":-2.297852,"high":-1.333049,"avg":-4.021349,"sd":2.915841,"marketCap":3922060008},"quantilePoints":[{"date":"2021-09-17","current":-19.714346,"twenty":-20.446356,"median":-20.171852,"eighty":-19.897348,"marketCap":2281206091},{"date":"2021-09-24","current":-15.538681,"twenty":-19.510548,"median":-18.133871,"eighty":-15.57217,"marketCap":2233079381},{"date":"2021-10-01","current":-14.048441,"twenty":-18.583058,"median":-15.362866,"eighty":-14.909096,"marketCap":2018915518},{"date":"2021-10-08","current":-13.395415,"twenty":-17.648322,"median":-15.069841,"eighty":-13.422206,"marketCap":1925068432},{"date":"2021-10-15","current":-11.88843,"twenty":-15.672635,"median":-14.433559,"eighty":-13.167693,"marketCap":1708498233},{"date":"2021-10-22","current":-11.235404,"twenty":-15.468355,"median":-13.395415,"eighty":-11.965454,"marketCap":1614651147},{"date":"2021-10-29","current":-9.544233,"twenty":-15.187051,"median":-13.320065,"eighty":-11.208613,"marketCap":1371611257},{"date":"2021-11-05","current":-10.532145,"twenty":-15.163609,"median":-13.094018,"eighty":-10.890472,"marketCap":1513585054},{"date":"2021-11-12","current":-4.349549,"twenty":-15.029655,"median":-12.080989,"eighty":-10.465167,"marketCap":1362278757},{"date":"2021-11-19","current":-4.485946,"twenty":-14.858863,"median":-11.369358,"eighty":-9.999677,"marketCap":1404998300},{"date":"2021-11-26","current":-4.660231,"twenty":-14.818677,"median":-11.201915,"eighty":-9.025161,"marketCap":1459584383},{"date":"2021-12-03","current":-4.682964,"twenty":-14.048441,"median":-10.934007,"eighty":-4.660231,"marketCap":1466704306},{"date":"2021-12-10","current":-5.539234,"twenty":-13.529369,"median":-10.733076,"eighty":-4.667809,"marketCap":1734888104},{"date":"2021-12-17","current":-5.031534,"twenty":-13.395415,"median":-10.490284,"eighty":-4.682964,"marketCap":1575876472},{"date":"2021-12-23","current":-5.198242,"twenty":-13.395415,"median":-10.247492,"eighty":-4.679933,"marketCap":1628089246},{"date":"2021-12-31","current":-4.576877,"twenty":-13.382019,"median":-9.96284,"eighty":-4.666293,"marketCap":1433477995},{"date":"2022-01-07","current":-3.516012,"twenty":-13.284902,"median":-9.234464,"eighty":-4.605672,"marketCap":1101214884},{"date":"2022-01-14","current":-3.000734,"twenty":-13.167693,"median":-5.516501,"eighty":-4.545051,"marketCap":939829944},{"date":"2022-01-21","current":-2.523345,"twenty":-13.114111,"median":-5.448303,"eighty":-4.538989,"marketCap":790311544},{"date":"2022-01-28","current":-2.144464,"twenty":-13.003599,"median":-5.300539,"eighty":-4.395015,"marketCap":671646147},{"date":"2022-02-04","current":-2.296016,"twenty":-12.541457,"median":-5.046689,"eighty":-3.697874,"marketCap":719112305},{"date":"2022-02-11","current":-2.205085,"twenty":-12.042478,"median":-5.023956,"eighty":-3.088634,"marketCap":690632610},{"date":"2022-02-18","current":-2.227818,"twenty":-11.707592,"median":-4.925448,"eighty":-2.72794,"marketCap":697752534},{"date":"2022-02-25","current":-2.386948,"twenty":-11.499964,"median":-4.879982,"eighty":-2.408165,"marketCap":747592001},{"date":"2022-03-04","current":-2.182352,"twenty":-11.315776,"median":-4.679175,"eighty":-2.386948,"marketCap":683512686},{"date":"2022-03-11","current":-2.402103,"twenty":-11.222008,"median":-4.660231,"eighty":-2.386948,"marketCap":752338616},{"date":"2022-03-18","current":-2.992776,"twenty":-11.195217,"median":-4.603399,"eighty":-2.386948,"marketCap":1040887383},{"date":"2022-03-25","current":-3.452163,"twenty":-11.091403,"median":-4.576877,"eighty":-2.386948,"marketCap":1200662422},{"date":"2022-04-01","current":-3.208958,"twenty":-10.937356,"median":-4.538989,"eighty":-2.386948,"marketCap":1116075637},{"date":"2022-04-08","current":-2.675258,"twenty":-10.903867,"median":-4.538989,"eighty":-2.389979,"marketCap":930454636},{"date":"2022-04-14","current":-2.74957,"twenty":-10.853634,"median":-4.485946,"eighty":-2.396041,"marketCap":956300598},{"date":"2022-04-22","current":-2.519877,"twenty":-10.706285,"median":-4.372282,"eighty":-2.402103,"marketCap":876413079},{"date":"2022-04-29","current":-3.188372,"twenty":-10.585727,"median":-3.819116,"eighty":-2.405134,"marketCap":1108915769},{"date":"2022-05-06","current":-2.641992,"twenty":-10.515401,"median":-3.462296,"eighty":-2.430898,"marketCap":918884650},{"date":"2022-05-13","current":-3.081436,"twenty":-10.414935,"median":-3.317049,"eighty":-2.40305,"marketCap":961716276},{"date":"2022-05-20","current":-2.68085,"twenty":-10.267586,"median":-3.283271,"eighty":-2.408924,"marketCap":836693160},{"date":"2022-05-27","current":-3.158472,"twenty":-10.200609,"median":-3.208958,"eighty":-2.430898,"marketCap":985759182},{"date":"2022-06-03","current":-3.697724,"twenty":-10.147027,"median":-3.249492,"eighty":-2.485457,"marketCap":1154059531},{"date":"2022-06-10","current":-3.166176,"twenty":-9.96284,"median":-3.254055,"eighty":-2.499609,"marketCap":988163473},{"date":"2022-06-17","current":-3.327951,"twenty":-9.544233,"median":-3.258619,"eighty":-2.508189,"marketCap":1038653578},{"date":"2022-06-24","current":-3.135361,"twenty":-9.46386,"median":-3.276515,"eighty":-2.512135,"marketCap":978546310},{"date":"2022-07-01","current":-2.193105,"twenty":-9.108882,"median":-3.234796,"eighty":-2.496779,"marketCap":684467995},{"date":"2022-07-08","current":-2.527003,"twenty":-6.933605,"median":-3.208958,"eighty":-2.423914,"marketCap":788677656},{"date":"2022-07-15","current":-2.428351,"twenty":-5.525594,"median":-3.182597,"eighty":-2.402103,"marketCap":757888438},{"date":"2022-07-22","current":-2.390408,"twenty":-5.475582,"median":-3.162324,"eighty":-2.402103,"marketCap":746046431},{"date":"2022-07-29","current":-3.065794,"twenty":-5.448303,"median":-3.135361,"eighty":-2.404945,"marketCap":956834153},{"date":"2022-08-05","current":-3.323806,"twenty":-5.434663,"median":-3.161459,"eighty":-2.413091,"marketCap":1037359800},{"date":"2022-08-12","current":-3.331615,"twenty":-5.366465,"median":-3.166176,"eighty":-2.423914,"marketCap":1169063584},{"date":"2022-08-19","current":-2.512478,"twenty":-5.295235,"median":-3.165311,"eighty":-2.428351,"marketCap":881628529},{"date":"2022-08-26","current":-2.464293,"twenty":-5.228552,"median":-3.143065,"eighty":-2.432904,"marketCap":864720585},{"date":"2022-09-02","current":-2.312856,"twenty":-5.10731,"median":-3.124933,"eighty":-2.428351,"marketCap":811581331},{"date":"2022-09-09","current":-2.409225,"twenty":-5.043658,"median":-3.111001,"eighty":-2.409225,"marketCap":845397220},{"date":"2022-09-16","current":-2.071934,"twenty":-5.036081,"median":-3.081436,"eighty":-2.398116,"marketCap":727041609},{"date":"2022-09-23","current":-1.92738,"twenty":-5.025472,"median":-3.066029,"eighty":-2.386948,"marketCap":676317776},{"date":"2022-09-30","current":-1.796594,"twenty":-5.001224,"median":-3.046821,"eighty":-2.381691,"marketCap":630424784},{"date":"2022-10-07","current":-1.817244,"twenty":-4.957274,"median":-3.014335,"eighty":-2.369668,"marketCap":637671046},{"date":"2022-10-14","current":-1.865429,"twenty":-4.913324,"median":-2.992776,"eighty":-2.329535,"marketCap":654578990},{"date":"2022-10-21","current":-1.899846,"twenty":-4.889075,"median":-2.942772,"eighty":-2.311846,"marketCap":666656093},{"date":"2022-10-28","current":-1.982448,"twenty":-4.861796,"median":-2.84415,"eighty":-2.288907,"marketCap":695641141},{"date":"2022-11-04","current":-1.879196,"twenty":-4.773895,"median":-2.781833,"eighty":-2.251856,"marketCap":659409831},{"date":"2022-11-11","current":-2.541201,"twenty":-4.679933,"median":-2.76225,"eighty":-2.249529,"marketCap":673926582},{"date":"2022-11-18","current":-2.265981,"twenty":-4.672355,"median":-2.746192,"eighty":-2.25001,"marketCap":600938143},{"date":"2022-11-25","current":-2.302677,"twenty":-4.666293,"median":-2.731026,"eighty":-2.249489,"marketCap":610669935},{"date":"2022-12-02","current":-2.330199,"twenty":-4.649622,"median":-2.72794,"eighty":-2.248104,"marketCap":617968779},{"date":"2022-12-09","current":-1.963239,"twenty":-4.607188,"median":-2.703705,"eighty":-2.22426,"marketCap":520650861},{"date":"2022-12-16","current":-1.944891,"twenty":-4.605672,"median":-2.682013,"eighty":-2.205724,"marketCap":515784965},{"date":"2022-12-23","current":-1.651322,"twenty":-4.596579,"median":-2.67647,"eighty":-2.182126,"marketCap":437930631},{"date":"2022-12-30","current":-1.71554,"twenty":-4.584455,"median":-2.653717,"eighty":-2.167197,"marketCap":454961266},{"date":"2023-01-06","current":-2.110023,"twenty":-4.578393,"median":-2.63893,"eighty":-2.135898,"marketCap":559578028},{"date":"2023-01-13","current":-2.385243,"twenty":-4.552629,"median":-2.623767,"eighty":-2.14308,"marketCap":632566467},{"date":"2023-01-20","current":-2.577897,"twenty":-4.54202,"median":-2.621212,"eighty":-2.149011,"marketCap":683658373},{"date":"2023-01-27","current":-2.559549,"twenty":-4.538989,"median":-2.607773,"eighty":-2.154353,"marketCap":678792478},{"date":"2023-02-03","current":-2.660463,"twenty":-4.538989,"median":-2.621212,"eighty":-2.161397,"marketCap":705554905},{"date":"2023-02-10","current":-2.458635,"twenty":-4.538989,"median":-2.607773,"eighty":-2.166345,"marketCap":652030050},{"date":"2023-02-17","current":-2.577897,"twenty":-4.51171,"median":-2.580123,"eighty":-2.171423,"marketCap":683658373},{"date":"2023-02-24","current":-2.495331,"twenty":-4.490493,"median":-2.577897,"eighty":-2.174241,"marketCap":661761842},{"date":"2023-03-03","current":-2.83477,"twenty":-4.449574,"median":-2.593411,"eighty":-2.174455,"marketCap":751780916},{"date":"2023-03-10","current":-2.33795,"twenty":-4.395015,"median":-2.605419,"eighty":-2.174455,"marketCap":741831530},{"date":"2023-03-17","current":-1.980142,"twenty":-4.376829,"median":-2.577897,"eighty":-2.165919,"marketCap":628298999},{"date":"2023-03-24","current":-1.96455,"twenty":-4.255587,"median":-2.577897,"eighty":-2.147495,"marketCap":623351763},{"date":"2023-03-31","current":-2.229609,"twenty":-3.996432,"median":-2.566231,"eighty":-2.132603,"marketCap":707454779},{"date":"2023-04-06","current":-2.050304,"twenty":-3.801,"median":-2.562247,"eighty":-2.128472,"marketCap":650561562},{"date":"2023-04-14","current":-1.785246,"twenty":-3.722375,"median":-2.549889,"eighty":-2.101096,"marketCap":566458547},{"date":"2023-04-21","current":-1.496917,"twenty":-3.671532,"median":-2.540606,"eighty":-2.081488,"marketCap":474971660},{"date":"2023-04-28","current":-1.465731,"twenty":-3.562141,"median":-2.532027,"eighty":-2.071934,"marketCap":465076417},{"date":"2023-05-05","current":-1.582888,"twenty":-3.53903,"median":-2.523099,"eighty":-2.037831,"marketCap":502250338},{"date":"2023-05-12","current":-1.579663,"twenty":-3.519635,"median":-2.519361,"eighty":-2.006196,"marketCap":586371085},{"date":"2023-05-19","current":-2.099837,"twenty":-3.507296,"median":-2.510333,"eighty":-1.983825,"marketCap":779459502},{"date":"2023-05-26","current":-1.933183,"twenty":-3.468506,"median":-2.495331,"eighty":-1.983825,"marketCap":717597636},{"date":"2023-06-02","current":-1.993179,"twenty":-3.452812,"median":-2.48906,"eighty":-1.986512,"marketCap":739867908},{"date":"2023-06-09","current":-2.039842,"twenty":-3.452163,"median":-2.470846,"eighty":-1.986512,"marketCap":757189230},{"date":"2023-06-16","current":-2.966436,"twenty":-3.412691,"median":-2.485457,"eighty":-1.989332,"marketCap":1101141201},{"date":"2023-06-23","current":-2.326486,"twenty":-3.400365,"median":-2.485457,"eighty":-1.989332,"marketCap":863591638},{"date":"2023-06-30","current":-2.679792,"twenty":-3.388039,"median":-2.485457,"eighty":-1.99164,"marketCap":994738793},{"date":"2023-07-07","current":-2.87311,"twenty":-3.374861,"median":-2.495331,"eighty":-1.995845,"marketCap":1066498556},{"date":"2023-07-14","current":-3.399736,"twenty":-3.374861,"median":-2.503899,"eighty":-2.001319,"marketCap":1261982051},{"date":"2023-07-21","current":-3.173087,"twenty":-3.391121,"median":-2.513121,"eighty":-2.008864,"marketCap":1177849914},{"date":"2023-07-28","current":-3.039764,"twenty":-3.374861,"median":-2.519619,"eighty":-2.017768,"marketCap":1128360422},{"date":"2023-08-04","current":-4.026354,"twenty":-3.407509,"median":-2.523345,"eighty":-2.022076,"marketCap":1494582664},{"date":"2023-08-11","current":-3.962788,"twenty":-3.496809,"median":-2.533254,"eighty":-2.026888,"marketCap":1470987034},{"date":"2023-08-18","current":-3.167617,"twenty":-3.471075,"median":-2.541201,"eighty":-2.030359,"marketCap":1531859406},{"date":"2023-08-25","current":-3.469043,"twenty":-3.514832,"median":-2.550132,"eighty":-2.036765,"marketCap":1677628999},{"date":"2023-09-01","current":-3.685858,"twenty":-3.520215,"median":-2.564946,"eighty":-2.039842,"marketCap":1782480812},{"date":"2023-09-08","current":-3.368567,"twenty":-3.518984,"median":-2.566467,"eighty":-2.041175,"marketCap":1629039135},{"date":"2023-09-15","current":-3.495483,"twenty":-3.520378,"median":-2.57331,"eighty":-2.047267,"marketCap":1690415806},{"date":"2023-09-22","current":-2.913784,"twenty":-3.518984,"median":-2.577897,"eighty":-2.051877,"marketCap":1409106065},{"date":"2023-09-29","current":-2.617646,"twenty":-3.515422,"median":-2.57901,"eighty":-2.058996,"marketCap":1265893833},{"date":"2023-10-06","current":-2.596494,"twenty":-3.509545,"median":-2.580123,"eighty":-2.062858,"marketCap":1255664388},{"date":"2023-10-13","current":-2.702257,"twenty":-3.490872,"median":-2.600956,"eighty":-2.066427,"marketCap":1306811614},{"date":"2023-10-20","current":-2.837909,"twenty":-3.471753,"median":-2.608847,"eighty":-2.071934,"marketCap":1372412733},{"date":"2023-10-27","current":-2.594026,"twenty":-3.470398,"median":-2.608847,"eighty":-2.071934,"marketCap":1254471014},{"date":"2023-11-03","current":-2.843452,"twenty":-3.469043,"median":-2.60975,"eighty":-2.07277,"marketCap":1375093227},{"date":"2023-11-10","current":-3.17411,"twenty":-3.459304,"median":-2.617646,"eighty":-2.073546,"marketCap":1409939644},{"date":"2023-11-17","current":-4.238785,"twenty":-3.481651,"median":-2.622073,"eighty":-2.07738,"marketCap":1882868445},{"date":"2023-11-24","current":-4.143988,"twenty":-3.518241,"median":-2.623767,"eighty":-2.080499,"marketCap":1840759566},{"date":"2023-12-01","current":-4.049191,"twenty":-3.557519,"median":-2.633129,"eighty":-2.081488,"marketCap":1798650687},{"date":"2023-12-08","current":-4.232014,"twenty":-3.677397,"median":-2.63893,"eighty":-2.085563,"marketCap":1879860668},{"date":"2023-12-15","current":-4.672144,"twenty":-3.717587,"median":-2.659794,"eighty":-2.091675,"marketCap":2075366178},{"date":"2023-12-22","current":-4.353896,"twenty":-3.785039,"median":-2.660463,"eighty":-2.092273,"marketCap":1934000656},{"date":"2023-12-29","current":-4.225243,"twenty":-3.819116,"median":-2.660463,"eighty":-2.093171,"marketCap":1876852891},{"date":"2024-01-05","current":-3.825741,"twenty":-3.831325,"median":-2.660463,"eighty":-2.096667,"marketCap":1699394044},{"date":"2024-01-12","current":-3.534578,"twenty":-3.821766,"median":-2.675258,"eighty":-2.099501,"marketCap":1570059630},{"date":"2024-01-19","current":-3.399154,"twenty":-3.818694,"median":-2.677682,"eighty":-2.103697,"marketCap":1509904089},{"date":"2024-01-26","current":-3.372069,"twenty":-3.813386,"median":-2.680321,"eighty":-2.109701,"marketCap":1497872980},{"date":"2024-02-02","current":-3.351755,"twenty":-3.797868,"median":-2.686393,"eighty":-2.111082,"marketCap":1488849649},{"date":"2024-02-09","current":-3.507493,"twenty":-3.774279,"median":-2.697798,"eighty":-2.118798,"marketCap":1558028522},{"date":"2024-02-16","current":-3.690316,"twenty":-3.774279,"median":-2.702257,"eighty":-2.128099,"marketCap":1639238503},{"date":"2024-02-23","current":-3.297585,"twenty":-3.757032,"median":-2.711154,"eighty":-2.128472,"marketCap":1464787433},{"date":"2024-03-01","current":-3.20435,"twenty":-3.751331,"median":-2.721866,"eighty":-2.130956,"marketCap":1467271677},{"date":"2024-03-08","current":-2.909731,"twenty":-3.742198,"median":-2.729303,"eighty":-2.138807,"marketCap":1332365831},{"date":"2024-03-15","current":-3.316686,"twenty":-3.732143,"median":-2.738401,"eighty":-2.143976,"marketCap":1518710703},{"date":"2024-03-22","current":-3.465903,"twenty":-3.728463,"median":-2.744563,"eighty":-2.145901,"marketCap":1587037156},{"date":"2024-03-28","current":-3.214948,"twenty":-3.728163,"median":-2.74957,"eighty":-2.15165,"marketCap":1472124485},{"date":"2024-04-05","current":-2.916514,"twenty":-3.701722,"median":-2.761338,"eighty":-2.152042,"marketCap":1335471579},{"date":"2024-04-12","current":-2.841905,"twenty":-3.697724,"median":-2.770552,"eighty":-2.155179,"marketCap":1301308353},{"date":"2024-04-19","current":-2.658768,"twenty":-3.697088,"median":-2.761338,"eighty":-2.155893,"marketCap":1217449714},{"date":"2024-04-26","current":-2.799443,"twenty":-3.690316,"median":-2.764274,"eighty":-2.165067,"marketCap":1281865043},{"date":"2024-05-03","current":-2.823842,"twenty":-3.685858,"median":-2.76819,"eighty":-2.166499,"marketCap":1293037047},{"date":"2024-05-10","current":-2.654834,"twenty":-3.685858,"median":-2.765828,"eighty":-2.166499,"marketCap":1215648296},{"date":"2024-05-17","current":-2.672351,"twenty":-3.670003,"median":-2.763262,"eighty":-2.167197,"marketCap":1232755579},{"date":"2024-05-24","current":-2.300607,"twenty":-3.664705,"median":-2.749851,"eighty":-2.174241,"marketCap":1061269895},{"date":"2024-05-31","current":-2.244494,"twenty":-3.663526,"median":-2.74957,"eighty":-2.172832,"marketCap":1035385264},{"date":"2024-06-07","current":-2.405817,"twenty":-3.657814,"median":-2.742922,"eighty":-2.174241,"marketCap":1109803579},{"date":"2024-06-14","current":-2.293593,"twenty":-3.651889,"median":-2.733368,"eighty":-2.174561,"marketCap":1058034316},{"date":"2024-06-21","current":-2.188382,"twenty":-3.646472,"median":-2.730799,"eighty":-2.174455,"marketCap":1009500632},{"date":"2024-06-28","current":-2.447902,"twenty":-3.644103,"median":-2.728883,"eighty":-2.174668,"marketCap":1129217053},{"date":"2024-07-05","current":-3.111723,"twenty":-3.617915,"median":-2.728883,"eighty":-2.179152,"marketCap":1435437592},{"date":"2024-07-12","current":-3.377808,"twenty":-3.59781,"median":-2.73275,"eighty":-2.182239,"marketCap":1558182849},{"date":"2024-07-15","current":-3.732589,"twenty":-3.609581,"median":-2.733368,"eighty":-2.182296,"marketCap":1721843192},{"date":"2024-08-02","current":-2.963897,"twenty":-3.601247,"median":-2.733986,"eighty":-2.182352,"marketCap":1367245782},{"date":"2024-08-09","current":-2.949115,"twenty":-3.595519,"median":-2.743797,"eighty":-2.188382,"marketCap":1360426601},{"date":"2024-08-16","current":-3.452824,"twenty":-3.595519,"median":-2.74957,"eighty":-2.193105,"marketCap":1326229687},{"date":"2024-08-23","current":-3.406539,"twenty":-3.566763,"median":-2.761338,"eighty":-2.201763,"marketCap":1308451809},{"date":"2024-08-30","current":-3.276943,"twenty":-3.566763,"median":-2.765828,"eighty":-2.205085,"marketCap":1258673751},{"date":"2024-09-06","current":-3.008493,"twenty":-3.557073,"median":-2.780316,"eighty":-2.207643,"marketCap":1155562060},{"date":"2024-09-13","current":-3.054777,"twenty":-3.549427,"median":-2.785991,"eighty":-2.20934,"marketCap":1173339938},{"date":"2024-09-20","current":-2.823355,"twenty":-3.544546,"median":-2.792409,"eighty":-2.212051,"marketCap":1084450548},{"date":"2024-09-27","current":-2.703015,"twenty":-3.537639,"median":-2.795926,"eighty":-2.218395,"marketCap":1038228066},{"date":"2024-10-04","current":-2.721529,"twenty":-3.536136,"median":-2.799443,"eighty":-2.222662,"marketCap":1045339217},{"date":"2024-10-11","current":-2.721529,"twenty":-3.53489,"median":-2.795926,"eighty":-2.223436,"marketCap":1045339217},{"date":"2024-10-18","current":-2.952951,"twenty":-3.523744,"median":-2.804841,"eighty":-2.223665,"marketCap":1134228606},{"date":"2024-10-25","current":-2.860382,"twenty":-3.52064,"median":-2.814098,"eighty":-2.226998,"marketCap":1098672851},{"date":"2024-10-31","current":-3.036263,"twenty":-3.520053,"median":-2.81829,"eighty":-2.227818,"marketCap":1166228786},{"date":"2024-11-08","current":-2.779034,"twenty":-3.517498,"median":-2.819781,"eighty":-2.227818,"marketCap":1244451449},{"date":"2024-11-15","current":-4.121254,"twenty":-3.535201,"median":-2.822456,"eighty":-2.228893,"marketCap":1845497764},{"date":"2024-11-22","current":-5.552646,"twenty":-3.550733,"median":-2.827578,"eighty":-2.229609,"marketCap":2486474843},{"date":"2024-11-29","current":-9.193568,"twenty":-3.598956,"median":-2.832612,"eighty":-2.235563,"marketCap":4116879627},{"date":"2024-12-06","current":-7.358697,"twenty":-3.653412,"median":-2.836339,"eighty":-2.244494,"marketCap":3295224445},{"date":"2024-12-13","current":-6.887971,"twenty":-3.679516,"median":-2.83975,"eighty":-2.245804,"marketCap":3084433326},{"date":"2024-12-20","current":-8.088803,"twenty":-3.695976,"median":-2.842265,"eighty":-2.24844,"marketCap":3622165774},{"date":"2024-12-27","current":-10.884339,"twenty":-3.722875,"median":-2.843801,"eighty":-2.249489,"marketCap":4874006915},{"date":"2025-01-03","current":-9.193568,"twenty":-3.733044,"median":-2.850726,"eighty":-2.249649,"marketCap":4116879627},{"date":"2025-01-10","current":-10.067773,"twenty":-3.763446,"median":-2.853298,"eighty":-2.250371,"marketCap":4508348850},{"date":"2025-01-17","current":-8.732448,"twenty":-3.808709,"median":-2.866094,"eighty":-2.252637,"marketCap":3910390367},{"date":"2025-01-24","current":-11.187634,"twenty":-3.831325,"median":-2.869639,"eighty":-2.253552,"marketCap":5009822481},{"date":"2025-01-31","current":-10.486286,"twenty":-3.975681,"median":-2.878896,"eighty":-2.256639,"marketCap":4695758787},{"date":"2025-02-07","current":-10.350541,"twenty":-4.037003,"median":-2.887794,"eighty":-2.262997,"marketCap":4634972265},{"date":"2025-02-14","current":-10.769087,"twenty":-4.117287,"median":-2.889899,"eighty":-2.267787,"marketCap":4822397373},{"date":"2025-02-21","current":-11.459124,"twenty":-4.152114,"median":-2.897393,"eighty":-2.273221,"marketCap":5131395524},{"date":"2025-02-28","current":-8.959157,"twenty":-4.225243,"median":-2.902948,"eighty":-2.281406,"marketCap":4011910420},{"date":"2025-03-07","current":-7.639857,"twenty":-4.237885,"median":-2.912752,"eighty":-2.284168,"marketCap":4101075195},{"date":"2025-03-14","current":-7.326582,"twenty":-4.281635,"median":-2.916514,"eighty":-2.284232,"marketCap":3932909414},{"date":"2025-03-21","current":-8.367462,"twenty":-4.353896,"median":-2.935964,"eighty":-2.288035,"marketCap":4491653785},{"date":"2025-03-28","current":-7.943026,"twenty":-4.371502,"median":-2.949115,"eighty":-2.293593,"marketCap":4263816275},{"date":"2025-04-04","current":-7.013308,"twenty":-4.424317,"median":-2.952932,"eighty":-2.294562,"marketCap":3764743632},{"date":"2025-04-11","current":-7.094153,"twenty":-4.490642,"median":-2.952951,"eighty":-2.296016,"marketCap":3808141253},{"date":"2025-04-17","current":-7.12447,"twenty":-4.532656,"median":-2.963897,"eighty":-2.296934,"marketCap":3824415361},{"date":"2025-04-21","current":-7.306371,"twenty":-4.538081,"median":-2.964645,"eighty":-2.297852,"marketCap":3922060008}],"updateTime":1745370743894}}}