US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Arch Capital

87.84

-0.7200-0.81%

Post-market: 87.840.00000.00%17:23 EDT

Volume:1.94M

Turnover:170.80M

Market Cap:32.78B

PE:9.01

High:88.36

Open:88.03

Low:87.36

Close:88.56

Loading ...

Overview Company News Filings

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Quarterly Report

Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Current report, items 2.02 and 9.01

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Major Issues Report

Current report, items 5.07 and 8.01

Quarterly Report

Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Current report, items 2.02 and 9.01

Major Issues Report

Major Issues Report

Delisting

拱资本集团有限公司

[Supp]Public Prospectus

Filing under Securities Act Rules 163/433 of free writing prospectuses

[Supp]Public Prospectus

拱资本集团有限公司

Major Issues Report

拱资本集团有限公司

Major Issues Report

其他事件,财务报表或展品

[Supp]Public Prospectus

自由写作招股说明书

Major Issues Report

Major Issues Report

其他事件,财务报表或展品

[Supp]Public Prospectus

自由写作招股说明书

Correspondence

与美国证券交易委员会(SEC)的通信

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/ACGL/filings?page=9"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ACGL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ACGL\",,,,,undefined,":{"symbol":"ACGL","market":"US","secType":"STK","nameCN":"Arch Capital","latestPrice":87.84,"timestamp":1752264000000,"preClose":88.56,"halted":0,"volume":1943647,"hourTrading":{"tag":"盘后","latestPrice":87.84,"preClose":87.84,"latestTime":"17:23 EDT","volume":46785,"amount":4109605.63,"timestamp":1752269006894},"delay":0,"floatShares":360353009,"shares":373225984,"eps":9.75139,"marketStatus":"Closed","change":-0.72,"latestTime":"07-11 16:00:00 EDT","open":88.03,"high":88.36,"low":87.36,"amount":170799612.78847998,"amplitude":0.011292,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":9.75139,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1752480000000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":88.56,"preHourTrading":{"tag":"盘前","latestPrice":87.95,"preClose":88.56,"latestTime":"09:29 EDT","volume":342,"amount":29996.460900000002,"timestamp":1752240594040},"postHourTrading":{"tag":"盘后","latestPrice":87.84,"preClose":87.84,"latestTime":"17:23 EDT","volume":46785,"amount":4109605.63,"timestamp":1752269006894},"volumeRatio":0.741213,"impliedVol":0.3001,"impliedVolPercentile":0.68},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ACGL\",,,,,undefined,":{"symbol":"ACGL","floatShares":360353009,"roa":"3.80%","roe":"18.41%","lyrEps":11.468456,"volumeRatio":0.741213,"shares":373225984,"dividePrice":0,"high":88.36,"amplitude":0.011292,"preClose":88.56,"low":87.36,"week52Low":82.4925,"pbRate":"1.58","psRate":"1.80","week52High":116.47,"institutionHeld":0,"latestPrice":87.84,"eps":9.75139,"divideRate":0,"volume":1943647,"delay":0,"ttmEps":9.75139,"open":88.03,"prevYearClose":92.35,"prevWeekClose":89.19,"prevMonthClose":91.05,"prevQuarterClose":91.05,"fiveDayClose":89.19,"twentyDayClose":89.39,"sixtyDayClose":92.87,"earningDate":1753718400000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"ACGL\",pageSize:20,pageCount:9,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"8465970","market":"us","labels":[],"media":"sec.gov","original_id":"AN117911019009326-ACGL","pdf_url":null,"pub_time":1565280000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"ACGL","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/947484/000117911019009326/0001179110-19-009326-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 -","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/947484/000117911019009326/xslF345X03/edgar.xml","primary":true,"translateUrl":null,"linkName":"edgar.html","type":"4","id":"NTFILEA8uH7F2okYiWFXkb","market":"us","size":0},{"description":"FORM 4 -","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/947484/000117911019009326/edgar.xml","primary":false,"translateUrl":null,"linkName":"edgar.xml","type":"4","id":"NTFILEFzdZHvKtWwoGEmAo","market":"us","size":14305}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-08-09 00:00","pubTimestamp":1565280000,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8456907","market":"us","labels":[],"media":"sec.gov","original_id":"AN94748419000045-ACGL","pdf_url":null,"pub_time":1565107200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"ACGL","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/947484/000094748419000045/0000947484-19-000045-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/ix?doc=/Archives/edgar/data/947484/000094748419000045/acgl10q63019.htm","primary":true,"translateUrl":null,"linkName":"acgl10q63019.htm","type":"10-Q","id":"NTFILE7PqjyyJPjNhTXdMT","market":"us","size":7588699},{"description":"EX 15","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/947484/000094748419000045/ex1563019.htm","primary":false,"translateUrl":null,"linkName":"ex1563019.htm","type":"EX-15","id":"NTFILEBPKAZuFnuJAwAGTE","market":"us","size":4469},{"description":"EX 31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/947484/000094748419000045/ex31163019.htm","primary":false,"translateUrl":null,"linkName":"ex31163019.htm","type":"EX-31.1","id":"NTFILED4FMFNq96xvm2pwM","market":"us","size":15047},{"description":"EX 31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/947484/000094748419000045/ex31263019.htm","primary":false,"translateUrl":null,"linkName":"ex31263019.htm","type":"EX-31.2","id":"NTFILE3SADFgSRtvBWtRsi","market":"us","size":14816},{"description":"EX 32.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/947484/000094748419000045/ex32163019.htm","primary":false,"translateUrl":null,"linkName":"ex32163019.htm","type":"EX-32.1","id":"NTFILEFSGhYjn8JbV3JkR6","market":"us","size":7993},{"description":"EX 32.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/947484/000094748419000045/ex32263019.htm","primary":false,"translateUrl":null,"linkName":"ex32263019.htm","type":"EX-32.2","id":"NTFILE3Q2mdm23h8ZYHgGM","market":"us","size":8167},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/947484/000094748419000045/acgl-20190630.xsd","primary":false,"translateUrl":null,"linkName":"acgl-20190630.xsd","type":"EX-101.SCH","id":"NTFILE4etpnq5pvUjirxYB","market":"us","size":68503},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/947484/000094748419000045/acgl-20190630_cal.xml","primary":false,"translateUrl":null,"linkName":"acgl-20190630_cal.xml","type":"EX-101.CAL","id":"NTFILEHaQ8uzwjSwRwMG1b","market":"us","size":176850},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/947484/000094748419000045/acgl-20190630_def.xml","primary":false,"translateUrl":null,"linkName":"acgl-20190630_def.xml","type":"EX-101.DEF","id":"NTFILEH88WnUBRQ6vAuB9E","market":"us","size":594442},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/947484/000094748419000045/acgl-20190630_lab.xml","primary":false,"translateUrl":null,"linkName":"acgl-20190630_lab.xml","type":"EX-101.LAB","id":"NTFILED1qkWGP7jytvvc1K","market":"us","size":1070017},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/947484/000094748419000045/acgl-20190630_pre.xml","primary":false,"translateUrl":null,"linkName":"acgl-20190630_pre.xml","type":"EX-101.PRE","id":"NTFILEBM8GJzFQVUajMCb4","market":"us","size":761709},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/947484/000094748419000045/archlogorgbsolida36.jpg","primary":false,"translateUrl":null,"linkName":"archlogorgbsolida36.jpg","type":"GRAPHIC","id":"NTFILEFFPfviZ2z2Snp58Y","market":"us","size":69418},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/947484/000094748419000045/acgl10q63019_htm.xml","primary":false,"translateUrl":null,"linkName":"acgl10q63019_htm.xml","type":"XML","id":"NTFILE8SQMDhBJesRd799Y","market":"us","size":9289378}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2019-08-07 00:00","pubTimestamp":1565107200,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8431501","market":"us","labels":[],"media":"sec.gov","original_id":"AN94748419000040-ACGL","pdf_url":null,"pub_time":1564329600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"ACGL","title":"Current report, items 2.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/947484/000094748419000040/0000947484-19-000040-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K 7.29.19","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/947484/000094748419000040/a8-k63019.htm","primary":true,"translateUrl":null,"linkName":"a8-k63019.htm","type":"8-K","id":"NTFILEAhDjykFDh7uaA4bv","market":"us","size":30473},{"description":"EX 99.1 RELEASE","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/947484/000094748419000040/ex-991release63019.htm","primary":false,"translateUrl":null,"linkName":"ex-991release63019.htm","type":"EX-99.1","id":"NTFILE5VqiHbcG1R1eDMes","market":"us","size":629028},{"description":"EX 99.2 SUPPLEMENT 6.30.19","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/947484/000094748419000040/ex-992supplement63019.htm","primary":false,"translateUrl":null,"linkName":"ex-992supplement63019.htm","type":"EX-99.2","id":"NTFILE3YxVTCFEpjc6zKXd","market":"us","size":5079902},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/947484/000094748419000040/archlogorgbsolida37.jpg","primary":false,"translateUrl":null,"linkName":"archlogorgbsolida37.jpg","type":"GRAPHIC","id":"NTFILEDk2e9pfh2pmrqpHN","market":"us","size":69418},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/947484/000094748419000040/archlogorgbsolida38.jpg","primary":false,"translateUrl":null,"linkName":"archlogorgbsolida38.jpg","type":"GRAPHIC","id":"NTFILE7UYvzDtcx1Ex8hBp","market":"us","size":69418},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/947484/000094748419000040/banner1a21.jpg","primary":false,"translateUrl":null,"linkName":"banner1a21.jpg","type":"GRAPHIC","id":"NTFILE3fRFLG5JjkVzca34","market":"us","size":4775}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-07-29 00:00","pubTimestamp":1564329600,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8311975","market":"us","labels":[],"media":"sec.gov","original_id":"AN117911019007881-ACGL","pdf_url":null,"pub_time":1560873600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"ACGL","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/947484/000117911019007881/0001179110-19-007881-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 -","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/947484/000117911019007881/xslF345X03/edgar.xml","primary":true,"translateUrl":null,"linkName":"edgar.html","type":"4","id":"NTFILE3TDTM3L9BFuctRPg","market":"us","size":0},{"description":"FORM 4 -","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/947484/000117911019007881/edgar.xml","primary":false,"translateUrl":null,"linkName":"edgar.xml","type":"4","id":"NTFILEHCsc1DskbnUKTVzy","market":"us","size":7313}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-06-19 00:00","pubTimestamp":1560873600,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8254030","market":"us","labels":[],"media":"sec.gov","original_id":"AN117911019006882-ACGL","pdf_url":null,"pub_time":1559232000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"ACGL","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/947484/000117911019006882/0001179110-19-006882-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 -","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/947484/000117911019006882/xslF345X03/edgar.xml","primary":true,"translateUrl":null,"linkName":"edgar.html","type":"4","id":"NTFILE87ETpZbQDsnaZ1GJ","market":"us","size":0},{"description":"FORM 4 -","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/947484/000117911019006882/edgar.xml","primary":false,"translateUrl":null,"linkName":"edgar.xml","type":"4","id":"NTFILE4EXtqKN1YpGJ28Cj","market":"us","size":9530}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-05-31 00:00","pubTimestamp":1559232000,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8183705","market":"us","labels":[],"media":"sec.gov","original_id":"AN94748419000036-ACGL","pdf_url":null,"pub_time":1557676800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 5.07 and 8.01","symbol":"ACGL","title":"Current report, items 5.07 and 8.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/947484/000094748419000036/0000947484-19-000036-index.htm","us_notice_code":"Form 8-K","us_title_en":"Prospectus [Rule 424(b)(4)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K 5.8.19","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/947484/000094748419000036/a8-k5819.htm","primary":true,"translateUrl":null,"linkName":"a8-k5819.htm","type":"8-K","id":"NTFILE78QPSL3sRNBn2FQe","market":"us","size":82001}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-05-13 00:00","pubTimestamp":1557676800,"title_zh":"Current report, items 5.07 and 8.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8159837","market":"us","labels":[],"media":"sec.gov","original_id":"AN94748419000033-ACGL","pdf_url":null,"pub_time":1557158400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"ACGL","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/947484/000094748419000033/0000947484-19-000033-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/947484/000094748419000033/acgl10q33119.htm","primary":true,"translateUrl":null,"linkName":"acgl10q33119.htm","type":"10-Q","id":"NTFILE5psnxVMiDa8R2ajA","market":"us","size":4008871},{"description":"EX 15","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/947484/000094748419000033/ex1533119.htm","primary":false,"translateUrl":null,"linkName":"ex1533119.htm","type":"EX-15","id":"NTFILEAjqVkkqfmABTN3aF","market":"us","size":4277},{"description":"EX 31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/947484/000094748419000033/ex31133119.htm","primary":false,"translateUrl":null,"linkName":"ex31133119.htm","type":"EX-31.1","id":"NTFILE2mPdcZNYDb1xcrcN","market":"us","size":15043},{"description":"EX 31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/947484/000094748419000033/ex31233119.htm","primary":false,"translateUrl":null,"linkName":"ex31233119.htm","type":"EX-31.2","id":"NTFILEAqwhPyNKtUyUUPoP","market":"us","size":14812},{"description":"EX 32.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/947484/000094748419000033/ex32133119.htm","primary":false,"translateUrl":null,"linkName":"ex32133119.htm","type":"EX-32.1","id":"NTFILEDtbgCSai55M39UAv","market":"us","size":7991},{"description":"EX 32.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/947484/000094748419000033/ex32233119.htm","primary":false,"translateUrl":null,"linkName":"ex32233119.htm","type":"EX-32.2","id":"NTFILE6csdAU6iyr1CH5BM","market":"us","size":8165},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/947484/000094748419000033/archlogorgbsolida36.jpg","primary":false,"translateUrl":null,"linkName":"archlogorgbsolida36.jpg","type":"GRAPHIC","id":"NTFILEBCiWTyyoarkbLvtz","market":"us","size":69418}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2019-05-07 00:00","pubTimestamp":1557158400,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8137197","market":"us","labels":[],"media":"sec.gov","original_id":"AN94748419000026-ACGL","pdf_url":null,"pub_time":1556553600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"ACGL","title":"Current report, items 2.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/947484/000094748419000026/0000947484-19-000026-index.htm","us_notice_code":"Form 8-K","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K 4.30.19","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/947484/000094748419000026/a8-k33119.htm","primary":true,"translateUrl":null,"linkName":"a8-k33119.htm","type":"8-K","id":"NTFILE9Z9hYUaE9jcvRwyL","market":"us","size":24800},{"description":"EX 99.1 RELEASE 4.30.19","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/947484/000094748419000026/ex-991release33119.htm","primary":false,"translateUrl":null,"linkName":"ex-991release33119.htm","type":"EX-99.1","id":"NTFILEEeuaUHCbs4QdhHxj","market":"us","size":590615},{"description":"EX 99.2 SUPPLEMENT 4.30.19","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/947484/000094748419000026/ex-992supplement33119.htm","primary":false,"translateUrl":null,"linkName":"ex-992supplement33119.htm","type":"EX-99.2","id":"NTFILEHD4qsnGEZRNHQ2zh","market":"us","size":4065435},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/947484/000094748419000026/archlogorgbsolida37.jpg","primary":false,"translateUrl":null,"linkName":"archlogorgbsolida37.jpg","type":"GRAPHIC","id":"NTFILEENWrHzJgHvZ7qgDz","market":"us","size":69418},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/947484/000094748419000026/archlogorgbsolida38.jpg","primary":false,"translateUrl":null,"linkName":"archlogorgbsolida38.jpg","type":"GRAPHIC","id":"NTFILE2F5E1Xm52XEGsho1","market":"us","size":69418},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/947484/000094748419000026/banner1a21.jpg","primary":false,"translateUrl":null,"linkName":"banner1a21.jpg","type":"GRAPHIC","id":"NTFILEHSccniYdSC1Dv3e6","market":"us","size":4775}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-04-30 00:00","pubTimestamp":1556553600,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"6845897","market":"us","labels":[],"media":"sec.gov","original_id":"AN94748418000049-ACGL","pdf_url":null,"pub_time":1532534400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"ACGL","title":"","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/947484/000094748418000049/0000947484-18-000049-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"[Amend] Current report, items 5.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K 7.25.18","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/947484/000094748418000049/a8-ka72518.htm","primary":true,"translateUrl":null,"linkName":"a8-ka72518.htm","type":"8-K/A","id":"NTFILEEgy1z7qUBZvgcSAP","market":"us","size":24846},{"description":"EX 10.1 FM AGREEMENT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/947484/000094748418000049/ex10172418.htm","primary":false,"translateUrl":null,"linkName":"ex10172418.htm","type":"EX-10.1","id":"NTFILEAPJFYR3DWX69AZWY","market":"us","size":113191},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/947484/000094748418000049/fmemploymentagreement_image1.jpg","primary":false,"translateUrl":null,"linkName":"fmemploymentagreement_image1.jpg","type":"GRAPHIC","id":"NTFILE7K2yHCVir39skKJE","market":"us","size":11326}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2018-07-26 00:00","pubTimestamp":1532534400,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2294366","market":"us","labels":[],"media":"sec.gov","original_id":"AN94748418000032-ACGL","pdf_url":null,"pub_time":1523433981000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"ACGL","title":"","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/947484/000094748418000032/0000947484-18-000032-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"ARCH CAPITAL GROUP LTD.  ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/947484/000094748418000032/a8-ka41118.htm","primary":true,"translateUrl":null,"linkName":"a8-ka41118.htm","type":"8-K/A","id":"NTFILERPSsdE99KTuJSBxE","market":"us","size":24533},{"description":"EX 10.1 AGREEMENT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/947484/000094748418000032/ex101emplagmtmg.htm","primary":false,"translateUrl":null,"linkName":"ex101emplagmtmg.htm","type":"EX-10.1","id":"NTFILECejUYW8vhcX73hte","market":"us","size":131299}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2018-04-11 16:06","pubTimestamp":1523433981,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2096176","market":"us","labels":[],"media":"sec.gov","original_id":"AN87666118000004-ACGL","pdf_url":null,"pub_time":1514872581000,"showTitleType":true,"size":0,"source":"sec_us","summary":"拱资本集团有限公司","symbol":"ACGL","title":"拱资本集团有限公司","titleType":"Delisting","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/876661/000087666118000004/0000876661-18-000004-index.htm","us_notice_code":"Form 25-NSE","us_title_en":"ARCH CAPITAL GROUP LTD.  ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876661/000087666118000004/xslF25X02/primary_doc.xml","primary":true,"translateUrl":null,"linkName":"primary_doc.html","type":"25-NSE","id":"NTFILEAKtXQseMqXFEJGwU","market":"us","size":0},{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876661/000087666118000004/primary_doc.xml","primary":false,"translateUrl":null,"linkName":"primary_doc.xml","type":"25-NSE","id":"NTFILE3XQr5TwnAbJP35Uf","market":"us","size":1110},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876661/000087666118000004/ruleprovisionnotice.htm","primary":false,"translateUrl":null,"linkName":"ruleprovisionnotice.htm","type":"EX-99.25","id":"NTFILE362QBzChAAzm1SR1","market":"us","size":999}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Delisting","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Delisting","pubTime":"2018-01-02 13:56","pubTimestamp":1514872581,"title_zh":"拱资本集团有限公司","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7433949","market":"us","labels":[],"media":"sec.gov","original_id":"AN94748417000109-ACGL","pdf_url":null,"pub_time":1511884800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"ACGL","title":"Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/947484/000094748417000109/0000947484-17-000109-index.htm","us_notice_code":"Form FWP","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FWP 11.29.17","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/947484/000094748417000109/fwp112917.htm","primary":true,"translateUrl":null,"linkName":"fwp112917.htm","type":"FWP","id":"NTFILE253D7pyWeRopoP2e","market":"us","size":25609}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2017-11-29 00:00","pubTimestamp":1511884800,"title_zh":"Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1874183","market":"us","labels":[],"media":"sec.gov","original_id":"AN94748417000062-ACGL","pdf_url":null,"pub_time":1502702722000,"showTitleType":true,"size":0,"source":"sec_us","summary":"拱资本集团有限公司","symbol":"ACGL","title":"拱资本集团有限公司","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/947484/000094748417000062/0000947484-17-000062-index.htm","us_notice_code":"Form FWP","us_title_en":"ARCH CAPITAL GROUP LTD.  ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FWP 8.14.17","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/947484/000094748417000062/fwp81417.htm","primary":true,"translateUrl":null,"linkName":"fwp81417.htm","type":"FWP","id":"NTFILECRdXQBM8u7sTvgjz","market":"us","size":29878}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2017-08-14 17:25","pubTimestamp":1502702722,"title_zh":"拱资本集团有限公司","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1343304","market":"us","labels":[],"media":"sec.gov","original_id":"AN94748417000009","pdf_url":null,"pub_time":1484035709000,"showTitleType":true,"size":0,"source":"sec_us","summary":"拱资本集团有限公司","symbol":"ACGL","title":"拱资本集团有限公司","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/947484/000094748417000009/0000947484-17-000009-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"ARCH CAPITAL GROUP LTD.  ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K/A 1.10.17","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/947484/000094748417000009/a8-kaugc011017.htm","primary":true,"translateUrl":null,"linkName":"a8-kaugc011017.htm","type":"8-K/A","id":"NTFILEFGpPKsduaVXXJbQZ","market":"us","size":35065},{"description":"EX 99.1 PRESS RELEASE","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/947484/000094748417000009/ex991ugc.htm","primary":false,"translateUrl":null,"linkName":"ex991ugc.htm","type":"EX-99.1","id":"NTFILE8YxKUm9KWvwhiZgV","market":"us","size":11591}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2017-01-10 16:08","pubTimestamp":1484035709,"title_zh":"拱资本集团有限公司","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1261738","market":"us","labels":[],"media":"sec.gov","original_id":"AN94748416000096","pdf_url":null,"pub_time":1480521600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"其他事件,财务报表或展品","symbol":"ACGL","title":"其他事件,财务报表或展品","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/947484/000094748416000096/0000947484-16-000096-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"Other Events, Financial Statements or Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K/A 11.29.16","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/947484/000094748416000096/form8-ka11x29x16.htm","primary":true,"translateUrl":null,"linkName":"form8-ka11x29x16.htm","type":"8-K/A","id":"NTFILEhmiCChPYhjWRMFaV","market":"us","size":31978}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2016-12-01 00:00","pubTimestamp":1480521600,"title_zh":"其他事件,财务报表或展品","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1259368","market":"us","labels":[],"media":"sec.gov","original_id":"AN94748416000090","pdf_url":null,"pub_time":1480435200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"自由写作招股说明书","symbol":"ACGL","title":"自由写作招股说明书","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/947484/000094748416000090/0000947484-16-000090-index.htm","us_notice_code":"Form FWP","us_title_en":"Free writing prospectus","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FWP 11.29.16","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/947484/000094748416000090/arch-termsheet2016debt.htm","primary":true,"translateUrl":null,"linkName":"arch-termsheet2016debt.htm","type":"FWP","id":"NTFILE3kTiqDG3Wa4tSqqL","market":"us","size":63733}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2016-11-30 00:00","pubTimestamp":1480435200,"title_zh":"自由写作招股说明书","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1199690","market":"us","labels":[],"media":"sec.gov","original_id":"AN94748416000076","pdf_url":null,"pub_time":1478188800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"其他活动","symbol":"ACGL","title":"其他活动","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/947484/000094748416000076/0000947484-16-000076-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K/A 11.4.16","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/947484/000094748416000076/form8-kapreferreddividend1.htm","primary":true,"translateUrl":null,"linkName":"form8-kapreferreddividend1.htm","type":"8-K/A","id":"NTFILE6Buc8rVF3huoTsLE","market":"us","size":25634}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2016-11-04 00:00","pubTimestamp":1478188800,"title_zh":"其他活动","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1006286","market":"us","labels":[],"media":"sec.gov","original_id":"AN94748416000068","pdf_url":null,"pub_time":1474560000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"其他事件,财务报表或展品","symbol":"ACGL","title":"其他事件,财务报表或展品","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/947484/000094748416000068/0000947484-16-000068-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"Other Events, Financial Statements or Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K/A 9.22.16","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/947484/000094748416000068/form8-ka9x22x16.htm","primary":true,"translateUrl":null,"linkName":"form8-ka9x22x16.htm","type":"8-K/A","id":"NTFILE3y3ANqsG8NDpw5Kq","market":"us","size":34066}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2016-09-23 00:00","pubTimestamp":1474560000,"title_zh":"其他事件,财务报表或展品","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1006274","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465916146142","pdf_url":null,"pub_time":1474473600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"自由写作招股说明书","symbol":"ACGL","title":"自由写作招股说明书","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/947484/000110465916146142/0001104659-16-146142-index.htm","us_notice_code":"Form FWP","us_title_en":"Free writing prospectus","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/947484/000110465916146142/a16-18608_5fwp.htm","primary":true,"translateUrl":null,"linkName":"a16-18608_5fwp.htm","type":"FWP","id":"NTFILE6SiqR6RwQJ9Wswuk","market":"us","size":37224}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2016-09-22 00:00","pubTimestamp":1474473600,"title_zh":"自由写作招股说明书","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1006292","market":"us","labels":[],"media":"sec.gov","original_id":"AN94748415000021","pdf_url":null,"pub_time":1432051200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"与美国证券交易委员会(SEC)的通信","symbol":"ACGL","title":"与美国证券交易委员会(SEC)的通信","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/947484/000094748415000021/0000947484-15-000021-index.htm","us_notice_code":"Form CORRESP","us_title_en":"Correspondence with the SEC","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/947484/000094748415000021/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILEDKdcVSHDbGsLNwQh","market":"us","size":24369},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/947484/000094748415000021/corresp52015image1.jpg","primary":false,"translateUrl":null,"linkName":"corresp52015image1.jpg","type":"GRAPHIC","id":"NTFILEDwqXFTQV9Xc7M96K","market":"us","size":13431}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2015-05-20 00:00","pubTimestamp":1432051200,"title_zh":"与美国证券交易委员会(SEC)的通信","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":12,"pageCount":9,"totalSize":227,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ACGL\",params:#limit:5,,,undefined,":[{"date":"2025-07-29","symbol":"ACGL","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":2.34,"defaultRemindTime":1753819200000,"name":null,"time":"Post Market","dateTimestamp":1753761600000,"actualEps":null},{"market":"US","date":"2025-04-29","symbol":"ACGL","fiscalQuarterEnding":"2025/03","expectedEps":1.37,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745899200000,"reportTimeType":"post","actualEps":1.54},{"market":"US","date":"2025-02-10","symbol":"ACGL","fiscalQuarterEnding":"2024/12","expectedEps":1.85,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739163600000,"reportTimeType":"post","actualEps":2.26},{"date":"2024-11-18","symbol":"ACGL","amount":5,"announcedDate":"2024-11-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-18","defaultRemindTime":1731940200000,"name":"艾奇资本","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-04","payableDate":"2024-11-18","currency":"USD","dateTimestamp":1731906000000,"payDate":"2024-12-04"},{"market":"US","date":"2024-10-30","symbol":"ACGL","fiscalQuarterEnding":"2024/09","expectedEps":1.94,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"post","actualEps":1.99}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ACGL\",market:\"US\",,,undefined,":[{"executeDate":"2024-11-18","recordDate":"2024-11-18","paymentDate":"2024-12-04","value":5,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ACGL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1875,"buy":0.4375,"hold":0.375,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4375,"analysts":16,"updateTime":1752033600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ACGL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ACGL","date":"2025-07-10","current":8.713231,"percent":0.401472,"low":5.820551,"twenty":7.76338,"median":9.268721,"eighty":12.243436,"high":19.183944,"avg":10.219648,"sd":3.145689,"marketCap":32814028513},"quantilePoints":[{"date":"2020-07-17","current":9.322929,"twenty":11.059188,"median":13.774839,"eighty":20.746911,"marketCap":12417284023},{"date":"2020-07-24","current":9.371534,"twenty":11.037866,"median":13.743806,"eighty":20.746911,"marketCap":12482020597},{"date":"2020-07-31","current":10.717586,"twenty":11.016911,"median":13.694158,"eighty":20.746911,"marketCap":12451423147},{"date":"2020-08-07","current":11.353351,"twenty":10.996523,"median":13.673642,"eighty":20.746911,"marketCap":13190039377},{"date":"2020-08-14","current":11.269485,"twenty":10.996523,"median":13.673642,"eighty":20.746911,"marketCap":13092606030},{"date":"2020-08-21","current":10.797739,"twenty":10.974161,"median":13.673642,"eighty":20.746911,"marketCap":12544543452},{"date":"2020-08-28","current":11.276474,"twenty":10.97285,"median":13.673642,"eighty":20.746911,"marketCap":13100725475},{"date":"2020-09-04","current":11.136697,"twenty":10.97285,"median":13.673642,"eighty":20.746911,"marketCap":12938336563},{"date":"2020-09-11","current":10.738334,"twenty":10.969448,"median":13.673642,"eighty":20.746911,"marketCap":12475528164},{"date":"2020-09-18","current":10.301532,"twenty":10.955495,"median":13.673642,"eighty":20.746911,"marketCap":11968062814},{"date":"2020-09-25","current":9.941608,"twenty":10.930744,"median":13.673642,"eighty":20.746911,"marketCap":11549911366},{"date":"2020-10-02","current":10.37841,"twenty":10.907598,"median":13.673642,"eighty":20.746911,"marketCap":12057376716},{"date":"2020-10-09","current":11.017887,"twenty":10.886016,"median":13.626165,"eighty":20.746911,"marketCap":12800305988},{"date":"2020-10-16","current":10.780267,"twenty":10.863686,"median":13.583391,"eighty":20.746911,"marketCap":12524244838},{"date":"2020-10-23","current":11.115731,"twenty":10.847328,"median":13.546079,"eighty":20.746911,"marketCap":12913978226},{"date":"2020-10-30","current":10.29505,"twenty":10.837441,"median":13.527629,"eighty":20.746911,"marketCap":12234235447},{"date":"2020-11-06","current":10.751901,"twenty":10.833722,"median":13.451837,"eighty":20.746911,"marketCap":12777139475},{"date":"2020-11-13","current":11.637953,"twenty":10.833722,"median":13.433846,"eighty":20.746911,"marketCap":13830089163},{"date":"2020-11-20","current":11.576611,"twenty":10.833722,"median":13.433846,"eighty":20.746911,"marketCap":13757192646},{"date":"2020-11-27","current":11.256269,"twenty":10.833722,"median":13.433846,"eighty":20.746911,"marketCap":13376510836},{"date":"2020-12-04","current":11.644769,"twenty":10.833722,"median":13.433846,"eighty":20.746911,"marketCap":13838188776},{"date":"2020-12-11","current":11.501637,"twenty":10.833722,"median":13.433846,"eighty":20.746911,"marketCap":13668096903},{"date":"2020-12-18","current":11.733374,"twenty":10.833722,"median":13.433846,"eighty":20.746911,"marketCap":13943483745},{"date":"2020-12-24","current":11.879913,"twenty":10.833722,"median":13.433846,"eighty":20.746911,"marketCap":14117625424},{"date":"2020-12-31","current":12.292268,"twenty":10.833722,"median":13.433846,"eighty":20.746911,"marketCap":14607652009},{"date":"2021-01-08","current":12.41836,"twenty":10.835884,"median":13.433846,"eighty":20.746911,"marketCap":14757494849},{"date":"2021-01-15","current":11.821979,"twenty":10.853774,"median":13.433846,"eighty":20.746911,"marketCap":14048778713},{"date":"2021-01-22","current":11.35169,"twenty":10.873874,"median":13.433846,"eighty":20.746911,"marketCap":13489905418},{"date":"2021-01-29","current":10.70419,"twenty":10.885865,"median":13.433846,"eighty":20.746911,"marketCap":12720442185},{"date":"2021-02-05","current":11.518677,"twenty":10.907598,"median":13.433846,"eighty":20.746911,"marketCap":13688345936},{"date":"2021-02-12","current":10.145324,"twenty":10.909482,"median":13.433846,"eighty":20.746911,"marketCap":14259466443},{"date":"2021-02-19","current":10.128007,"twenty":10.909482,"median":13.433846,"eighty":20.746911,"marketCap":14235125959},{"date":"2021-02-26","current":10.22922,"twenty":10.909482,"median":13.433846,"eighty":20.746911,"marketCap":14377383959},{"date":"2021-03-05","current":10.386285,"twenty":10.914649,"median":13.435861,"eighty":20.756899,"marketCap":14598142227},{"date":"2021-03-12","current":10.743251,"twenty":10.908618,"median":13.435861,"eighty":20.756899,"marketCap":15099865565},{"date":"2021-03-19","current":10.540495,"twenty":10.87962,"median":13.435861,"eighty":20.756899,"marketCap":14814886709},{"date":"2021-03-26","current":11.081744,"twenty":10.874462,"median":13.433846,"eighty":20.746911,"marketCap":15575624368},{"date":"2021-04-01","current":11.261773,"twenty":10.874462,"median":13.433846,"eighty":20.746911,"marketCap":15828657977},{"date":"2021-04-09","current":11.447516,"twenty":10.874421,"median":13.435861,"eighty":20.756899,"marketCap":16089724398},{"date":"2021-04-16","current":11.453231,"twenty":10.875162,"median":13.435861,"eighty":20.756899,"marketCap":16097757211},{"date":"2021-04-23","current":11.427513,"twenty":10.87962,"median":13.435861,"eighty":20.756899,"marketCap":16061609553},{"date":"2021-04-30","current":9.385144,"twenty":10.869197,"median":13.433846,"eighty":20.746911,"marketCap":15950614795},{"date":"2021-05-07","current":9.64773,"twenty":10.834326,"median":13.433846,"eighty":20.746911,"marketCap":16396896196},{"date":"2021-05-14","current":9.505817,"twenty":10.834326,"median":13.433846,"eighty":20.746911,"marketCap":16155706254},{"date":"2021-05-21","current":9.444321,"twenty":10.834326,"median":13.433846,"eighty":20.746911,"marketCap":16051190613},{"date":"2021-05-28","current":9.43486,"twenty":10.834326,"median":13.433846,"eighty":20.746911,"marketCap":16035111284},{"date":"2021-06-04","current":9.37573,"twenty":10.834326,"median":13.433846,"eighty":20.746911,"marketCap":15934615475},{"date":"2021-06-11","current":9.292947,"twenty":10.834326,"median":13.433846,"eighty":20.746911,"marketCap":15793921342},{"date":"2021-06-18","current":8.779695,"twenty":10.834326,"median":13.433846,"eighty":20.746911,"marketCap":14921617720},{"date":"2021-06-25","current":9.295312,"twenty":10.834326,"median":13.433846,"eighty":20.746911,"marketCap":15797941174},{"date":"2021-07-02","current":9.344982,"twenty":10.834326,"median":13.433846,"eighty":20.746911,"marketCap":15882357654},{"date":"2021-07-09","current":9.106095,"twenty":10.834326,"median":13.433846,"eighty":20.746911,"marketCap":15476354586},{"date":"2021-07-16","current":9.006756,"twenty":10.834326,"median":13.433846,"eighty":20.746911,"marketCap":15307521626},{"date":"2021-07-23","current":9.113191,"twenty":10.834326,"median":13.433846,"eighty":20.746911,"marketCap":15488414083},{"date":"2021-07-30","current":7.42226,"twenty":10.834326,"median":13.433846,"eighty":20.746911,"marketCap":15410280834},{"date":"2021-08-06","current":7.708645,"twenty":10.834326,"median":13.433846,"eighty":20.746911,"marketCap":16004881328},{"date":"2021-08-13","current":7.936599,"twenty":10.818939,"median":13.433846,"eighty":20.746911,"marketCap":16478165152},{"date":"2021-08-20","current":7.997387,"twenty":10.781665,"median":13.433846,"eighty":20.746911,"marketCap":16604374172},{"date":"2021-08-27","current":7.9309,"twenty":10.748425,"median":13.433846,"eighty":20.746911,"marketCap":16466333057},{"date":"2021-09-03","current":7.490189,"twenty":10.725568,"median":13.433846,"eighty":20.746911,"marketCap":15551317663},{"date":"2021-09-10","current":7.397108,"twenty":10.691753,"median":13.433846,"eighty":20.746911,"marketCap":15358060101},{"date":"2021-09-17","current":7.465494,"twenty":10.63304,"median":13.433846,"eighty":20.746911,"marketCap":15500045249},{"date":"2021-09-24","current":7.442699,"twenty":10.583871,"median":13.433846,"eighty":20.746911,"marketCap":15452716866},{"date":"2021-10-01","current":7.252737,"twenty":10.542753,"median":13.433846,"eighty":20.746911,"marketCap":15058313679},{"date":"2021-10-08","current":7.778931,"twenty":10.47159,"median":13.433846,"eighty":20.746911,"marketCap":16150810507},{"date":"2021-10-15","current":8.067673,"twenty":10.38156,"median":13.433846,"eighty":20.746911,"marketCap":16750303351},{"date":"2021-10-22","current":8.208244,"twenty":10.297643,"median":13.433846,"eighty":20.746911,"marketCap":17042161710},{"date":"2021-10-29","current":7.763945,"twenty":10.258418,"median":13.433846,"eighty":20.746911,"marketCap":16126708150},{"date":"2021-11-05","current":8.026385,"twenty":10.212774,"median":13.419396,"eighty":20.746911,"marketCap":16671828857},{"date":"2021-11-12","current":7.778337,"twenty":10.146479,"median":13.339399,"eighty":20.746911,"marketCap":16156601673},{"date":"2021-11-19","current":7.785741,"twenty":10.10842,"median":13.2795,"eighty":20.746911,"marketCap":16171981589},{"date":"2021-11-26","current":7.754273,"twenty":10.077208,"median":13.218086,"eighty":20.746911,"marketCap":16106616947},{"date":"2021-12-03","current":7.820912,"twenty":9.94931,"median":13.183459,"eighty":20.746911,"marketCap":16245036190},{"date":"2021-12-10","current":8.039343,"twenty":9.600786,"median":13.113839,"eighty":20.746911,"marketCap":16698743710},{"date":"2021-12-17","current":8.000469,"twenty":9.502979,"median":13.078508,"eighty":20.746911,"marketCap":16617999151},{"date":"2021-12-23","current":8.048598,"twenty":9.485067,"median":13.046402,"eighty":20.746911,"marketCap":16717968605},{"date":"2021-12-31","current":8.228155,"twenty":9.444321,"median":13.024489,"eighty":20.746911,"marketCap":17090931566},{"date":"2022-01-07","current":8.342924,"twenty":9.41925,"median":13.004028,"eighty":20.736924,"marketCap":17329320262},{"date":"2022-01-14","current":8.776082,"twenty":9.382025,"median":12.963411,"eighty":20.736924,"marketCap":18229045344},{"date":"2022-01-21","current":8.365137,"twenty":9.362068,"median":12.950514,"eighty":20.736924,"marketCap":17375460010},{"date":"2022-01-28","current":8.400308,"twenty":9.338072,"median":12.934849,"eighty":20.726936,"marketCap":17448514611},{"date":"2022-02-04","current":8.818657,"twenty":9.321663,"median":12.894357,"eighty":20.726936,"marketCap":18317479860},{"date":"2022-02-11","current":8.144535,"twenty":9.277233,"median":12.879137,"eighty":20.726936,"marketCap":17566531561},{"date":"2022-02-18","current":8.238995,"twenty":9.236655,"median":12.854502,"eighty":20.726936,"marketCap":17770267107},{"date":"2022-02-25","current":8.308979,"twenty":9.220914,"median":12.826951,"eighty":20.726936,"marketCap":17921213795},{"date":"2022-03-04","current":8.043316,"twenty":9.18462,"median":12.809638,"eighty":20.726936,"marketCap":17348217477},{"date":"2022-03-11","current":7.99263,"twenty":9.140056,"median":12.769509,"eighty":20.726936,"marketCap":17238895811},{"date":"2022-03-18","current":8.011856,"twenty":9.105149,"median":12.721292,"eighty":20.726936,"marketCap":17280362650},{"date":"2022-03-25","current":8.296983,"twenty":9.067215,"median":12.619938,"eighty":20.726936,"marketCap":17895338688},{"date":"2022-04-01","current":8.462331,"twenty":8.982415,"median":12.565452,"eighty":20.726936,"marketCap":18251969101},{"date":"2022-04-08","current":8.410115,"twenty":8.925664,"median":12.514592,"eighty":20.726936,"marketCap":18139348970},{"date":"2022-04-14","current":8.524989,"twenty":8.89099,"median":12.460303,"eighty":20.726936,"marketCap":18387113257},{"date":"2022-04-22","current":8.234324,"twenty":8.821088,"median":12.433935,"eighty":20.726936,"marketCap":17760194532},{"date":"2022-04-29","current":8.913616,"twenty":8.803461,"median":12.409321,"eighty":20.726936,"marketCap":17065054666},{"date":"2022-05-06","current":9.08149,"twenty":8.803461,"median":12.354454,"eighty":20.716058,"marketCap":17386448477},{"date":"2022-05-13","current":8.980021,"twenty":8.803461,"median":12.302777,"eighty":20.681202,"marketCap":17192186483},{"date":"2022-05-20","current":8.862941,"twenty":8.803461,"median":12.240713,"eighty":20.508779,"marketCap":16968038028},{"date":"2022-05-27","current":9.261012,"twenty":8.803461,"median":12.172361,"eighty":19.9412,"marketCap":17730142774},{"date":"2022-06-03","current":9.116614,"twenty":8.803461,"median":12.140826,"eighty":19.534093,"marketCap":17453693013},{"date":"2022-06-10","current":8.825865,"twenty":8.803461,"median":12.105679,"eighty":19.124016,"marketCap":16897057684},{"date":"2022-06-17","current":8.468772,"twenty":8.749285,"median":12.040261,"eighty":18.949664,"marketCap":16213404897},{"date":"2022-06-24","current":8.753666,"twenty":8.694605,"median":12.009413,"eighty":18.893146,"marketCap":16758832803},{"date":"2022-07-01","current":8.966361,"twenty":8.694605,"median":11.941255,"eighty":18.852183,"marketCap":17166035830},{"date":"2022-07-08","current":8.677564,"twenty":8.675222,"median":11.908918,"eighty":18.77501,"marketCap":16613136308},{"date":"2022-07-15","current":8.416086,"twenty":8.636213,"median":11.883564,"eighty":18.640658,"marketCap":16112538092},{"date":"2022-07-22","current":8.521458,"twenty":8.600007,"median":11.841936,"eighty":18.595809,"marketCap":16314271701},{"date":"2022-07-29","current":10.093392,"twenty":8.599638,"median":11.816817,"eighty":18.496057,"marketCap":16586985655},{"date":"2022-08-05","current":9.785601,"twenty":8.599638,"median":11.784492,"eighty":18.428306,"marketCap":16081176837},{"date":"2022-08-12","current":10.507068,"twenty":8.599638,"median":11.738671,"eighty":18.358983,"marketCap":17266801151},{"date":"2022-08-19","current":10.560676,"twenty":8.599638,"median":11.713553,"eighty":18.336345,"marketCap":17354897075},{"date":"2022-08-26","current":10.386451,"twenty":8.599638,"median":11.652702,"eighty":18.213822,"marketCap":17068585321},{"date":"2022-09-02","current":10.163087,"twenty":8.599638,"median":11.637953,"eighty":18.115476,"marketCap":16701518970},{"date":"2022-09-09","current":10.390919,"twenty":8.599638,"median":11.587961,"eighty":17.959394,"marketCap":17075926648},{"date":"2022-09-16","current":10.390919,"twenty":8.599638,"median":11.543306,"eighty":17.878167,"marketCap":17075926648},{"date":"2022-09-23","current":9.627012,"twenty":8.599638,"median":11.507526,"eighty":17.791193,"marketCap":15820559728},{"date":"2022-09-30","current":10.172021,"twenty":8.599638,"median":11.487487,"eighty":17.741819,"marketCap":16716201624},{"date":"2022-10-07","current":10.201059,"twenty":8.599638,"median":11.453996,"eighty":17.652204,"marketCap":16763920250},{"date":"2022-10-14","current":10.498134,"twenty":8.599638,"median":11.440295,"eighty":17.471803,"marketCap":17252118497},{"date":"2022-10-21","current":10.772872,"twenty":8.599638,"median":11.427513,"eighty":17.4006,"marketCap":17703610108},{"date":"2022-10-28","current":16.78003,"twenty":8.599638,"median":11.410367,"eighty":17.372038,"marketCap":20815795352},{"date":"2022-11-04","current":16.833319,"twenty":8.599638,"median":11.410367,"eighty":17.348255,"marketCap":20881900559},{"date":"2022-11-11","current":16.806675,"twenty":8.599638,"median":11.410367,"eighty":17.306434,"marketCap":20848847955},{"date":"2022-11-18","current":17.073118,"twenty":8.599638,"median":11.410367,"eighty":17.28212,"marketCap":21179373993},{"date":"2022-11-25","current":17.38693,"twenty":8.599638,"median":11.410367,"eighty":17.265194,"marketCap":21568660215},{"date":"2022-12-02","current":17.94054,"twenty":8.599638,"median":11.410367,"eighty":17.255674,"marketCap":22255419871},{"date":"2022-12-09","current":17.774753,"twenty":8.599638,"median":11.410367,"eighty":17.255674,"marketCap":22049759226},{"date":"2022-12-16","current":18.067841,"twenty":8.599638,"median":11.410367,"eighty":17.265194,"marketCap":22413337867},{"date":"2022-12-23","current":18.763555,"twenty":8.599638,"median":11.410367,"eighty":17.28212,"marketCap":23276378077},{"date":"2022-12-30","current":18.585926,"twenty":8.599638,"median":11.410367,"eighty":17.28212,"marketCap":23056027385},{"date":"2023-01-06","current":18.917501,"twenty":8.599638,"median":11.410367,"eighty":17.28212,"marketCap":23467348676},{"date":"2023-01-13","current":18.876054,"twenty":8.599638,"median":11.410367,"eighty":17.28212,"marketCap":23415933515},{"date":"2023-01-20","current":18.491191,"twenty":8.599638,"median":11.410367,"eighty":17.28212,"marketCap":22938507016},{"date":"2023-01-27","current":18.964868,"twenty":8.599638,"median":11.410367,"eighty":17.28212,"marketCap":23526108861},{"date":"2023-02-03","current":18.135933,"twenty":8.599638,"median":11.410367,"eighty":17.28212,"marketCap":22497805632},{"date":"2023-02-10","current":19.012236,"twenty":8.599638,"median":11.410367,"eighty":17.28212,"marketCap":23584869045},{"date":"2023-02-17","current":16.904163,"twenty":8.599638,"median":11.410367,"eighty":17.244037,"marketCap":24966315839},{"date":"2023-02-24","current":17.283026,"twenty":8.599638,"median":11.410367,"eighty":17.210186,"marketCap":25525871088},{"date":"2023-03-03","current":17.815234,"twenty":8.599638,"median":11.410367,"eighty":17.210186,"marketCap":26311907020},{"date":"2023-03-10","current":16.643376,"twenty":8.599638,"median":11.410367,"eighty":17.185126,"marketCap":24581151845},{"date":"2023-03-17","current":15.77885,"twenty":8.599638,"median":11.410367,"eighty":17.173953,"marketCap":23304304745},{"date":"2023-03-24","current":16.562639,"twenty":8.599638,"median":11.410367,"eighty":17.120473,"marketCap":24461907591},{"date":"2023-03-31","current":17.01902,"twenty":8.600551,"median":11.418523,"eighty":17.096996,"marketCap":25135952585},{"date":"2023-04-06","current":17.199567,"twenty":8.600551,"median":11.418523,"eighty":17.086091,"marketCap":25402607747},{"date":"2023-04-14","current":17.678517,"twenty":8.599638,"median":11.410367,"eighty":17.081661,"marketCap":26109984636},{"date":"2023-04-21","current":18.1023,"twenty":8.599638,"median":11.410367,"eighty":17.081661,"marketCap":26735883558},{"date":"2023-04-28","current":13.696925,"twenty":8.599638,"median":11.410367,"eighty":17.060787,"marketCap":27338144870},{"date":"2023-05-05","current":13.518947,"twenty":8.599638,"median":11.410367,"eighty":17.023288,"marketCap":26982911802},{"date":"2023-05-12","current":14.34145,"twenty":8.599638,"median":11.410367,"eighty":16.99087,"marketCap":28624573927},{"date":"2023-05-19","current":13.968584,"twenty":8.599638,"median":11.410367,"eighty":16.940559,"marketCap":27880357220},{"date":"2023-05-26","current":13.426907,"twenty":8.599638,"median":11.410367,"eighty":16.906583,"marketCap":26799206581},{"date":"2023-06-02","current":12.924186,"twenty":8.599638,"median":11.410367,"eighty":16.835731,"marketCap":25795809927},{"date":"2023-06-09","current":13.169054,"twenty":8.599638,"median":11.410367,"eighty":16.763942,"marketCap":26284549257},{"date":"2023-06-16","current":13.013229,"twenty":8.599638,"median":11.410367,"eighty":16.702045,"marketCap":25973533320},{"date":"2023-06-23","current":13.469573,"twenty":8.598726,"median":11.404652,"eighty":16.64238,"marketCap":26884365707},{"date":"2023-06-30","current":13.547486,"twenty":8.597813,"median":11.398937,"eighty":16.498456,"marketCap":27039873676},{"date":"2023-07-07","current":13.70331,"twenty":8.597813,"median":11.398937,"eighty":16.372025,"marketCap":27350889613},{"date":"2023-07-14","current":14.261683,"twenty":8.597813,"median":11.398937,"eighty":15.191135,"marketCap":28465363387},{"date":"2023-07-21","current":15.118719,"twenty":8.597813,"median":11.398937,"eighty":14.740798,"marketCap":30175951042},{"date":"2023-07-28","current":13.05227,"twenty":8.597813,"median":11.398937,"eighty":14.712639,"marketCap":29536413312},{"date":"2023-08-04","current":12.680596,"twenty":8.597813,"median":11.398937,"eighty":14.631441,"marketCap":28695338189},{"date":"2023-08-11","current":12.547875,"twenty":8.597813,"median":11.398937,"eighty":14.553801,"marketCap":28394999335},{"date":"2023-08-18","current":12.172651,"twenty":8.597813,"median":11.398937,"eighty":14.454737,"marketCap":27545893191},{"date":"2023-08-25","current":12.356166,"twenty":8.597813,"median":11.398937,"eighty":14.381505,"marketCap":27961176545},{"date":"2023-09-01","current":12.593753,"twenty":8.596901,"median":11.398557,"eighty":14.303929,"marketCap":28498820173},{"date":"2023-09-08","current":12.759245,"twenty":8.596293,"median":11.398177,"eighty":14.252827,"marketCap":28873316769},{"date":"2023-09-15","current":12.95423,"twenty":8.595686,"median":11.394984,"eighty":14.142217,"marketCap":29314555333},{"date":"2023-09-22","current":13.15577,"twenty":8.593863,"median":11.387507,"eighty":14.083597,"marketCap":29770625445},{"date":"2023-09-28","current":13.285214,"twenty":8.593863,"median":11.387507,"eighty":13.982445,"marketCap":30063548525},{"date":"2023-10-06","current":13.376971,"twenty":8.589878,"median":11.384222,"eighty":13.92312,"marketCap":30271190202},{"date":"2023-10-13","current":13.608004,"twenty":8.589878,"median":11.384222,"eighty":13.872058,"marketCap":30794002282},{"date":"2023-10-20","current":13.727617,"twenty":8.589878,"median":11.384222,"eighty":13.863395,"marketCap":31064678040},{"date":"2023-10-27","current":13.509693,"twenty":8.583901,"median":11.375545,"eighty":13.797954,"marketCap":30571529057},{"date":"2023-11-03","current":10.737227,"twenty":8.583901,"median":11.345594,"eighty":13.783389,"marketCap":31878106289},{"date":"2023-11-10","current":10.580605,"twenty":8.583901,"median":11.326555,"eighty":13.783389,"marketCap":31413108077},{"date":"2023-11-17","current":10.460641,"twenty":8.583901,"median":11.31057,"eighty":13.783389,"marketCap":31056941977},{"date":"2023-11-24","current":10.821784,"twenty":8.583901,"median":11.293807,"eighty":13.783389,"marketCap":32129150343},{"date":"2023-12-01","current":10.458142,"twenty":8.583901,"median":11.272979,"eighty":13.778385,"marketCap":31049521849},{"date":"2023-12-08","current":9.78959,"twenty":8.585893,"median":11.244477,"eighty":13.743859,"marketCap":29064637850},{"date":"2023-12-15","current":9.330977,"twenty":8.585893,"median":11.190333,"eighty":13.743859,"marketCap":27703044527},{"date":"2023-12-22","current":9.267246,"twenty":8.585893,"median":11.106322,"eighty":13.743859,"marketCap":27513831286},{"date":"2023-12-29","current":9.254749,"twenty":8.583901,"median":11.081266,"eighty":13.747919,"marketCap":27476730651},{"date":"2024-01-05","current":9.680873,"twenty":8.583901,"median":11.035359,"eighty":13.754012,"marketCap":28741862321},{"date":"2024-01-12","current":9.699617,"twenty":8.583901,"median":11.007404,"eighty":13.754012,"marketCap":28797513275},{"date":"2024-01-19","current":9.867067,"twenty":8.583901,"median":10.97246,"eighty":13.735738,"marketCap":29294661790},{"date":"2024-01-26","current":9.947044,"twenty":8.583901,"median":10.944505,"eighty":13.698202,"marketCap":29532105858},{"date":"2024-02-02","current":10.258201,"twenty":8.583901,"median":10.888216,"eighty":13.611614,"marketCap":30455911681},{"date":"2024-02-09","current":10.341926,"twenty":8.583901,"median":10.87438,"eighty":13.552008,"marketCap":30704485939},{"date":"2024-02-16","current":7.300732,"twenty":8.581981,"median":10.836791,"eighty":13.520565,"marketCap":32437150580},{"date":"2024-02-23","current":7.16875,"twenty":8.570073,"median":10.821784,"eighty":13.471926,"marketCap":31850758155},{"date":"2024-03-01","current":7.34602,"twenty":8.533166,"median":10.795992,"eighty":13.432472,"marketCap":32638364769},{"date":"2024-03-08","current":7.354406,"twenty":8.514546,"median":10.769581,"eighty":13.402148,"marketCap":32675627430},{"date":"2024-03-15","current":7.634526,"twenty":8.465812,"median":10.749004,"eighty":13.331093,"marketCap":33920200308},{"date":"2024-03-22","current":7.606011,"twenty":8.441908,"median":10.73885,"eighty":13.313748,"marketCap":33793507260},{"date":"2024-03-28","current":7.692737,"twenty":8.414635,"median":10.719542,"eighty":13.296683,"marketCap":34178829594},{"date":"2024-04-05","current":7.659941,"twenty":8.374022,"median":10.688654,"eighty":13.240085,"marketCap":34033117487},{"date":"2024-04-12","current":7.678441,"twenty":8.342429,"median":10.671009,"eighty":13.21242,"marketCap":34115314060},{"date":"2024-04-19","current":7.685169,"twenty":8.321661,"median":10.630007,"eighty":13.202074,"marketCap":34145203723},{"date":"2024-04-26","current":7.824761,"twenty":8.289723,"median":10.614283,"eighty":13.170909,"marketCap":34765414230},{"date":"2024-05-03","current":7.337501,"twenty":8.255922,"median":10.583989,"eighty":13.15577,"marketCap":35572204342},{"date":"2024-05-10","current":7.681362,"twenty":8.240466,"median":10.563125,"eighty":13.15577,"marketCap":37239242603},{"date":"2024-05-17","current":7.622871,"twenty":8.233825,"median":10.551239,"eighty":13.15577,"marketCap":36955679034},{"date":"2024-05-24","current":7.862773,"twenty":8.216254,"median":10.514037,"eighty":13.152358,"marketCap":38118724589},{"date":"2024-05-31","current":7.822661,"twenty":8.196846,"median":10.50349,"eighty":13.152358,"marketCap":37924260381},{"date":"2024-06-07","current":7.720066,"twenty":8.161515,"median":10.490061,"eighty":13.091141,"marketCap":37426880770},{"date":"2024-06-14","current":7.648327,"twenty":8.143167,"median":10.454393,"eighty":13.053014,"marketCap":37079089012},{"date":"2024-06-21","current":7.902885,"twenty":8.131283,"median":10.428028,"eighty":13.01599,"marketCap":38313188798},{"date":"2024-06-28","current":7.792577,"twenty":8.123068,"median":10.409406,"eighty":13.004028,"marketCap":37778412224},{"date":"2024-07-05","current":7.532619,"twenty":8.098578,"median":10.386451,"eighty":12.95423,"marketCap":36518134564},{"date":"2024-07-12","current":7.482478,"twenty":8.067673,"median":10.37975,"eighty":12.929751,"marketCap":36275054304},{"date":"2024-07-15","current":7.443909,"twenty":8.062253,"median":10.37841,"eighty":12.924186,"marketCap":36088069488},{"date":"2024-08-02","current":6.676746,"twenty":8.04394,"median":10.335012,"eighty":12.877816,"marketCap":36361560854},{"date":"2024-08-09","current":6.767181,"twenty":8.027602,"median":10.303786,"eighty":12.877816,"marketCap":36854070422},{"date":"2024-08-16","current":6.990691,"twenty":8.012201,"median":10.282313,"eighty":12.877816,"marketCap":38071303439},{"date":"2024-08-23","current":7.324924,"twenty":7.995107,"median":10.256562,"eighty":12.877816,"marketCap":39891534966},{"date":"2024-08-30","current":7.758188,"twenty":7.982463,"median":10.228715,"eighty":12.877816,"marketCap":42251094353},{"date":"2024-09-06","current":7.71555,"twenty":7.960804,"median":10.214461,"eighty":12.870113,"marketCap":42018883746},{"date":"2024-09-13","current":7.582819,"twenty":7.938879,"median":10.202054,"eighty":12.839707,"marketCap":41296034601},{"date":"2024-09-20","current":7.662595,"twenty":7.91499,"median":10.155649,"eighty":12.791264,"marketCap":41730493155},{"date":"2024-09-27","current":7.741683,"twenty":7.900943,"median":10.12945,"eighty":12.67863,"marketCap":42161206376},{"date":"2024-10-04","current":7.760939,"twenty":7.886572,"median":10.091079,"eighty":12.646058,"marketCap":42266075682},{"date":"2024-10-11","current":7.83315,"twenty":7.860182,"median":10.069894,"eighty":12.614399,"marketCap":42659335580},{"date":"2024-10-18","current":7.444587,"twenty":7.842777,"median":10.035767,"eighty":12.565054,"marketCap":40543222797},{"date":"2024-10-25","current":7.361373,"twenty":7.834444,"median":9.988906,"eighty":12.51783,"marketCap":40090037581},{"date":"2024-10-31","current":6.897806,"twenty":7.823501,"median":9.962076,"eighty":12.465368,"marketCap":39393371030},{"date":"2024-11-08","current":6.547471,"twenty":7.809298,"median":9.909555,"eighty":12.46572,"marketCap":37392604421},{"date":"2024-11-15","current":6.564606,"twenty":7.800042,"median":9.841057,"eighty":12.46572,"marketCap":37490463263},{"date":"2024-11-22","current":6.46881,"twenty":7.788811,"median":9.794589,"eighty":12.46572,"marketCap":36943376043},{"date":"2024-11-29","current":6.608567,"twenty":7.780698,"median":9.759898,"eighty":12.46572,"marketCap":37741523837},{"date":"2024-12-06","current":6.462249,"twenty":7.777445,"median":9.680873,"eighty":12.46572,"marketCap":36905904316},{"date":"2024-12-13","current":6.162396,"twenty":7.765921,"median":9.617142,"eighty":12.46572,"marketCap":35193446374},{"date":"2024-12-20","current":5.838923,"twenty":7.758896,"median":9.524739,"eighty":12.46572,"marketCap":33346090213},{"date":"2024-12-27","current":6.097439,"twenty":7.75458,"median":9.501087,"eighty":12.46572,"marketCap":34822476272},{"date":"2025-01-03","current":5.995739,"twenty":7.738299,"median":9.483931,"eighty":12.46572,"marketCap":34241664498},{"date":"2025-01-10","current":6.079724,"twenty":7.727009,"median":9.444321,"eighty":12.466071,"marketCap":34721302608},{"date":"2025-01-17","current":6.305433,"twenty":7.713548,"median":9.431313,"eighty":12.466071,"marketCap":36010330031},{"date":"2025-01-24","current":6.103345,"twenty":7.703858,"median":9.388739,"eighty":12.414077,"marketCap":34856200827},{"date":"2025-01-31","current":6.205701,"twenty":7.692737,"median":9.366977,"eighty":12.354528,"marketCap":35440759774},{"date":"2025-02-07","current":6.159772,"twenty":7.683915,"median":9.350341,"eighty":12.292268,"marketCap":35178457683},{"date":"2025-02-14","current":7.838304,"twenty":7.678441,"median":9.332062,"eighty":12.21853,"marketCap":33798765613},{"date":"2025-02-21","current":7.741803,"twenty":7.676526,"median":9.325703,"eighty":12.21853,"marketCap":33382653924},{"date":"2025-02-28","current":8.006963,"twenty":7.673418,"median":9.29413,"eighty":12.21853,"marketCap":34526023879},{"date":"2025-03-07","current":7.922186,"twenty":7.673359,"median":9.261012,"eighty":12.230983,"marketCap":34160466149},{"date":"2025-03-14","current":7.838092,"twenty":7.675904,"median":9.261012,"eighty":12.230983,"marketCap":33797852314},{"date":"2025-03-21","current":8.01495,"twenty":7.684918,"median":9.261012,"eighty":12.230983,"marketCap":34560462852},{"date":"2025-03-28","current":8.40421,"twenty":7.69341,"median":9.261012,"eighty":12.230983,"marketCap":36238953693},{"date":"2025-04-04","current":8.346991,"twenty":7.705423,"median":9.261012,"eighty":12.230983,"marketCap":35992226754},{"date":"2025-04-11","current":7.85283,"twenty":7.705814,"median":9.259241,"eighty":12.21853,"marketCap":33861403193},{"date":"2025-04-17","current":8.016568,"twenty":7.71555,"median":9.259241,"eighty":12.21853,"marketCap":34567439679},{"date":"2025-04-25","current":7.99227,"twenty":7.730111,"median":9.261012,"eighty":12.230983,"marketCap":34462667184},{"date":"2025-05-02","current":8.906794,"twenty":7.741779,"median":9.261012,"eighty":12.230983,"marketCap":33542987728},{"date":"2025-05-09","current":9.371282,"twenty":7.755499,"median":9.261012,"eighty":12.230983,"marketCap":35292249047},{"date":"2025-05-16","current":9.270196,"twenty":7.760738,"median":9.267246,"eighty":12.230983,"marketCap":34911558543},{"date":"2025-05-23","current":9.114603,"twenty":7.763663,"median":9.292947,"eighty":12.230983,"marketCap":34325593748},{"date":"2025-05-30","current":9.335605,"twenty":7.763663,"median":9.298627,"eighty":12.230983,"marketCap":35157887692},{"date":"2025-06-06","current":9.372273,"twenty":7.763663,"median":9.316599,"eighty":12.230983,"marketCap":35295981306},{"date":"2025-06-13","current":9.108656,"twenty":7.763663,"median":9.295312,"eighty":12.230983,"marketCap":34303200189},{"date":"2025-06-20","current":8.949099,"twenty":7.76338,"median":9.268721,"eighty":12.243436,"marketCap":33702306355},{"date":"2025-06-27","current":8.948108,"twenty":7.76338,"median":9.268721,"eighty":12.243436,"marketCap":33698574095},{"date":"2025-07-03","current":8.839093,"twenty":7.76338,"median":9.268721,"eighty":12.243436,"marketCap":33288025512},{"date":"2025-07-10","current":8.713231,"twenty":7.76338,"median":9.268721,"eighty":12.243436,"marketCap":32814028513}],"updateTime":1752281353788}}}