US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ProFrac Holding Corp.

7.72

-0.4700-5.74%

Post-market: 7.720.00000.00%17:06 EDT

Volume:325.38K

Turnover:2.55M

Market Cap:1.24B

PE:-5.14

High:8.30

Open:8.22

Low:7.61

Close:8.19

Loading ...

Overview Company News Filings

ACDC Metals Ltd Announces Expiry of Over 38 Million Options

ProFrac Holding Corp. (ACDC) Stock Jumps 23.0%: Will It Continue to Soar?

Why ProFrac Holding Corp. (ACDC) is Crashing This Week

ACDC Metals Ltd Issues 1.5 Million Unlisted Options

ProFrac Holding Corp. Down Over 21%, on Pace for Record Percent Decrease -- Data Talk

Why Cardano Is Plummeting Today

Ethereum ETF Funds Experience Severe Outflows, Staking Difficulty Aggravates Ecosystem Crisis?

Top Premarket Decliners

MT Newswires Live

Why is ProFrac Holding Corp. (NASDAQ:ACDC) Losing This Week?

Why ProFrac Holding Corp. (ACDC) Is Gaining This Week?

ACDC Metals Ltd Releases Half-Year Financial Report

ProFrac Holding Corp. (ACDC) Reports Q4 Loss, Lags Revenue Estimates

Flotek Industries Inc reports results for the quarter ended December 31 - Earnings Summary

ProFrac Holding Is Maintained at Hold by Stifel

March 2025's Top Undervalued Small Caps With Insider Activity

Simply Wall St.

ProFrac Holding Corp. (ACDC): Among Stocks with Heavy Insider Buying in 2025

Stock Track | ProFrac Holding Corp (ACDC) Soars 5.02% on Strong Q4 Results, Efficiency Gains, and Haynesville Optimism

ProFrac Holding Full Year 2024 Earnings: US$1.34 loss per share (vs US$0.82 loss in FY 2023)

Simply Wall St.

ProFrac Holding Corp (ACDC) Q4 2024 Earnings Call Highlights: Navigating Challenges and Seizing ...

Q4 2024 ProFrac Holding Corp Earnings Call

Thomson Reuters StreetEvents

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/ACDC/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ACDC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ACDC\",,,,,undefined,":{"symbol":"ACDC","market":"US","secType":"STK","nameCN":"ProFrac Holding Corp.","latestPrice":7.72,"timestamp":1753473600000,"preClose":8.19,"halted":0,"volume":325383,"hourTrading":{"tag":"盘后","latestPrice":7.72,"preClose":7.72,"latestTime":"17:06 EDT","volume":3387,"amount":26145.39,"timestamp":1753477587599},"delay":0,"floatShares":18141280,"shares":160178432,"eps":-1.502333,"marketStatus":"Market Closed","change":-0.47,"latestTime":"07-25 16:00:00 EDT","open":8.22,"high":8.295,"low":7.61,"amount":2546793.240129,"amplitude":0.083639,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.502333,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1753689600000},"marketStatusCode":7,"adr":0,"listingDate":1652414400000,"exchange":"NASDAQ","adjPreClose":8.19,"preHourTrading":{"tag":"盘前","latestPrice":8.03,"preClose":8.19,"latestTime":"09:26 EDT","volume":282,"amount":2282.180034,"timestamp":1753449990024},"postHourTrading":{"tag":"盘后","latestPrice":7.72,"preClose":7.72,"latestTime":"17:06 EDT","volume":3387,"amount":26145.39,"timestamp":1753477587599},"volumeRatio":0.9087280999277075,"impliedVol":1,"impliedVolPercentile":0.928},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ACDC\",,,,,undefined,":{"symbol":"ACDC","floatShares":18141280,"roa":"0.26%","roe":"-18.41%","lyrEps":-1.375234,"volumeRatio":0.9087280999277075,"shares":160178432,"dividePrice":0,"high":8.295,"amplitude":0.083639,"preClose":8.19,"low":7.61,"week52Low":3.83,"pbRate":"1.25","psRate":"0.56","week52High":10.7,"institutionHeld":0,"latestPrice":7.72,"eps":-1.502333,"divideRate":0,"volume":325383,"delay":0,"ttmEps":-1.502333,"open":8.22,"prevYearClose":7.76,"prevWeekClose":7.93,"prevMonthClose":7.76,"prevQuarterClose":7.76,"fiveDayClose":7.93,"twentyDayClose":8.135,"sixtyDayClose":4.59,"earningDate":1754496000000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ACDC\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2527613430","title":"ACDC Metals Ltd Announces Expiry of Over 38 Million Options","url":"https://stock-news.laohu8.com/highlight/detail?id=2527613430","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527613430?lang=en_us&edition=fundamental","pubTime":"2025-04-15 14:30","pubTimestamp":1744698650,"startTime":"0","endTime":"0","summary":"The latest announcement is out from ACDC Metals Ltd ( ($AU:ADC) ). ACDC Metals Ltd announced the cessation of 38,152,565 options that expired on Ap...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/acdc-metals-ltd-announces-expiry-of-over-38-million-options?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/acdc-metals-ltd-announces-expiry-of-over-38-million-options?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4179","ACDC"],"gpt_icon":0},{"id":"2526397594","title":"ProFrac Holding Corp. (ACDC) Stock Jumps 23.0%: Will It Continue to Soar?","url":"https://stock-news.laohu8.com/highlight/detail?id=2526397594","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526397594?lang=en_us&edition=fundamental","pubTime":"2025-04-10 21:25","pubTimestamp":1744291500,"startTime":"0","endTime":"0","summary":"ProFrac Holding Corp.  shares soared 23% in the last trading session to close at $5.30. The move was backed by solid volume with far more shares changing hands than in a normal session. This compares to the stock's 40.6% loss over the past four weeks.An analyst from Stifel has recently raised the target price for ProFrac Holding Corp.’s stocks. This might have led to ACDC’s latest share price hike.For ProFrac Holding Corp., the consensus EPS estimate for the quarter has been revised 11.7% lower over the last 30 days to the current level. And a negative trend in earnings estimate revisions doesn't usually translate into price appreciation. So, make sure to keep an eye on ACDC going forward to see if this recent jump can turn into more strength down the road.ProFrac Holding Corp. is part of the Zacks Alternative Energy - Other industry. Ormat Technologies , another stock in the same industry, closed the last trading session 4.6% higher at $69.45. ORA has returned -6.6% in the past month.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/profrac-holding-corp-acdc-stock-132500137.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ACDC","IE00B2PGVK34.USD","LU1721428347.USD","BK4179","ORA","LU2506952337.HKD","IE00B3CCJ633.GBP","BK4133","LU2477742899.HKD","LU2506952410.USD","IE00BGHQF417.EUR"],"gpt_icon":0},{"id":"2526312416","title":"Why ProFrac Holding Corp. (ACDC) is Crashing This Week","url":"https://stock-news.laohu8.com/highlight/detail?id=2526312416","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526312416?lang=en_us&edition=fundamental","pubTime":"2025-04-10 02:46","pubTimestamp":1744224399,"startTime":"0","endTime":"0","summary":"We recently published a list ofEnergy Stocks that are Losing This Week. In this article, we are going to take a look at where ProFrac Holding Corp.  stands against other energy stocks that are crashing this week.The energy industry has been absolutely crushed in the ongoing bloodbath faced by the overall market, but one sector that has been hit particularly hard is that of the oilfield services sector. On one side, the imposition of the 25% tariff on steel and aluminum has already led to an estimated 4% increase in costs for drilling a well. On the other hand, global oil prices have plunged to a multi-year low, further decreasing margins for producers and forcing them to slow down drilling activities. A recently published survey by the Federal Reserve Bank of Dallas has revealed that the US oil industry needs prices between $61 and $70 per barrel to be profitable. However, the ongoing trade war has pushed WTI prices down to the $57 range.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-profrac-holding-corp-acdc-184639428.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["QID","TQQQ","MNQmain","USJW.SI","BK4179","PSQ",".IXIC","QLD","ACDC","NVIW.SI","NQmain","SQQQ","USAW.SI","TSYW.SI"],"gpt_icon":1},{"id":"2525311858","title":"ACDC Metals Ltd Issues 1.5 Million Unlisted Options","url":"https://stock-news.laohu8.com/highlight/detail?id=2525311858","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525311858?lang=en_us&edition=fundamental","pubTime":"2025-04-08 15:17","pubTimestamp":1744096652,"startTime":"0","endTime":"0","summary":"The latest announcement is out from ACDC Metals Ltd ( ($AU:ADC) ). ACDC Metals Ltd has announced the issuance of 1,500,000 unlisted options, exerci...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/acdc-metals-ltd-issues-1-5-million-unlisted-options?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/acdc-metals-ltd-issues-1-5-million-unlisted-options?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ACDC","BK4179"],"gpt_icon":0},{"id":"2525739772","title":"ProFrac Holding Corp. Down Over 21%, on Pace for Record Percent Decrease -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2525739772","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525739772?lang=en_us&edition=fundamental","pubTime":"2025-04-05 02:33","pubTimestamp":1743791580,"startTime":"0","endTime":"0","summary":"ProFrac Holding Corp. Class A  is currently at $5.26, down $1.42 or 21.2%. --Currently down two consecutive days; down 36.85% over this period. --Down 79.55% from its all-time closing high of $25.72 on Nov. 22, 2022. --Down 41.29% from 52 weeks ago , when it closed at $8.96. --Traded as low as $5.25; lowest intraday level since Oct. 24, 2024, when it hit $5.16. --Down 21.35% at today's intraday low; largest intraday percent decrease on record ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4179","ACDC"],"gpt_icon":0},{"id":"2524292970","title":"Why Cardano Is Plummeting Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2524292970","media":"Motley Fool","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524292970?lang=en_us&edition=fundamental","pubTime":"2025-04-04 02:38","pubTimestamp":1743705480,"startTime":"0","endTime":"0","summary":"Trump's new tariffs are hitting the market hard.A positive announcement from the Cardano Foundation wasn't enough to overshadow the macro environmnent.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/04/03/why-cardano-is-plummeting-today/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4179","ACDC"],"gpt_icon":0},{"id":"2521399747","title":"Ethereum ETF Funds Experience Severe Outflows, Staking Difficulty Aggravates Ecosystem Crisis?","url":"https://stock-news.laohu8.com/highlight/detail?id=2521399747","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521399747?lang=en_us&edition=fundamental","pubTime":"2025-03-24 20:00","pubTimestamp":1742817600,"startTime":"0","endTime":"0","summary":"Original Title: \"Ethereum's Growing Pains: From ETF 'Hemorrhage' to On-Chain Fatigue, Can ETF Staking Boost the Market?","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info/en/news/57433","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_highlight","symbols":["EZET","ETH.USD.HKCC","LDO.USD.HKCC","SOL.USD.HKCC","BTC.USD.HKCC","ETH.USD.CC","FETH","ETH","FDN","BTC.USD.CC","QETH","BK4550","BK4601","OP.USD.HKCC","BK4585","ETHV","BK4179","BK4588","CETH","ACDC"],"gpt_icon":0},{"id":"2521737744","title":"Top Premarket Decliners","url":"https://stock-news.laohu8.com/highlight/detail?id=2521737744","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521737744?lang=en_us&edition=fundamental","pubTime":"2025-03-24 19:43","pubTimestamp":1742816620,"startTime":"0","endTime":"0","summary":"Priority Technology Holdings (PRTH) shares slumped 35% pre-bell Monday following a 1.7% drop in the previous session.Immatics (IMTX) shares fell 20%, extending Friday's losses.Profrac Holding (ACDC) stock was down 18% following a muted session.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IMTX","ACDC.AU","BK4179","ACDC","BK4227","BK4139","BK4106","PRTH"],"gpt_icon":0},{"id":"2521235971","title":"Why is ProFrac Holding Corp. (NASDAQ:ACDC) Losing This Week?","url":"https://stock-news.laohu8.com/highlight/detail?id=2521235971","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521235971?lang=en_us&edition=fundamental","pubTime":"2025-03-21 21:51","pubTimestamp":1742565116,"startTime":"0","endTime":"0","summary":"We recently published a list ofWhy These Energy Stocks Are Losing This Week. In this article, we are going to take a look at where ProFrac Holding Corp.  stands against other energy stocks that are losing this week.The broader energy sector has risen by just 0.12% over the last 12 months as of the writing of this piece, against gains of over 8.6% by the wider market. One sector that has been increasingly bearish recently is that of renewable energy, with green indexes down to five-year lows as several policies adopted by the Trump administration have hampered the industry’s growth.ProFrac Holding Corp.  had a tough Q4 2024, reporting a revenue of $454.7 million, down 7% YoY and missing expectations by $24.56 million. The company’s EPS of -$0.54 was also below estimates by $0.2. ACDC posted a net loss of $208 million in the fourth quarter, compared to a net loss of $53 million in Q3. Operating cash flow also declined by 33.7% from the previous quarter to $367 million.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-profrac-holding-corp-nasdaq-135156531.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["USJW.SI","BK4588","BK4585","LU2210150020.SGD","MNQmain","ACDC","SQQQ","QLD","BK4112","TSYW.SI","IE00B3QW5Z07.USD","TQQQ","IE00BGHQF748.EUR","IE00BKPKM429.USD","NVIW.SI","QID","IE00B64PRP62.GBP","LU2095319765.USD","BK4179","NQmain","LU2210149790.SGD",".IXIC","NDAQ","USAW.SI","PSQ"],"gpt_icon":1},{"id":"2519134500","title":"Why ProFrac Holding Corp. (ACDC) Is Gaining This Week?","url":"https://stock-news.laohu8.com/highlight/detail?id=2519134500","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519134500?lang=en_us&edition=fundamental","pubTime":"2025-03-16 04:35","pubTimestamp":1742070914,"startTime":"0","endTime":"0","summary":"We recently published a list of Why These Energy Stocks are Gaining This Week. In this article, we are going to take a look at where ProFrac Holding Corp.  stands against other energy stocks that are gaining this week.Despite the ongoing global tariff war and market fluctuations, the broader energy sector has posted gains of around 1.8% since the beginning of the year, against a decline of around 4.6% by the wider market.Unlike the downturn in oil, things are looking bullish for the natural gas industry. Gas prices have surged by over 150% YoY this week, prompting US producers to increase output after months of curtailments. Curbed production in 2024, a booming LNG industry, and fast-depleting inventories during the coldest winter in years have been the major drivers behind the uptick in prices. Moreover, after President Trump ended the moratorium on new LNG export permits, these prices are set to go even higher.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-profrac-holding-corp-acdc-203514275.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TSYW.SI","QID","BK4179","TQQQ","NQmain","PSQ","SQQQ","NVIW.SI","USJW.SI","QLD",".IXIC","MNQmain","USAW.SI","ACDC"],"gpt_icon":1},{"id":"2519084633","title":"ACDC Metals Ltd Releases Half-Year Financial Report","url":"https://stock-news.laohu8.com/highlight/detail?id=2519084633","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519084633?lang=en_us&edition=fundamental","pubTime":"2025-03-14 13:47","pubTimestamp":1741931270,"startTime":"0","endTime":"0","summary":"The latest announcement is out from ACDC Metals Ltd ( ($AU:ADC) ). ACDC Metals Ltd has released its financial report for the half-year ending Decem...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/acdc-metals-ltd-releases-half-year-financial-report?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/acdc-metals-ltd-releases-half-year-financial-report?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ACDC","BK4179"],"gpt_icon":0},{"id":"2518318727","title":"ProFrac Holding Corp. (ACDC) Reports Q4 Loss, Lags Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2518318727","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518318727?lang=en_us&edition=fundamental","pubTime":"2025-03-11 06:45","pubTimestamp":1741646701,"startTime":"0","endTime":"0","summary":"ProFrac Holding Corp.  came out with a quarterly loss of $0.63 per share versus the Zacks Consensus Estimate of a loss of $0.39. This compares to loss of $0.19 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of -61.54%. A quarter ago, it was expected that this company would post a loss of $0.14 per share when it actually produced a loss of $0.13, delivering a surprise of 7.14%.ProFrac Holding Corp. , which belongs to the Zacks Alternative Energy - Other industry, posted revenues of $454.7 million for the quarter ended December 2024, missing the Zacks Consensus Estimate by 1.46%. This compares to year-ago revenues of $489.1 million. The company has topped consensus revenue estimates just once over the last four quarters.ProFrac Holding Corp. Shares have lost about 9.2% since the beginning of the year versus the S&P 500's decline of -1.9%.While ProFrac Holding Corp. Has underperformed the market so far this ye","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/profrac-holding-corp-acdc-reports-224501060.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ACDC"],"gpt_icon":1},{"id":"2518480785","title":"Flotek Industries Inc reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2518480785","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518480785?lang=en_us&edition=fundamental","pubTime":"2025-03-11 05:02","pubTimestamp":1741640532,"startTime":"0","endTime":"0","summary":"Flotek Industries Inc reports results for the quarter ended December 31 - Earnings SummaryFlotek Industries Inc FTK.N reported quarterly adjusted earnings of 14 cents per share for the quarter ended D","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250310:nL8N3PT2BD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FTK","ACDC"],"gpt_icon":0},{"id":"2518347272","title":"ProFrac Holding Is Maintained at Hold by Stifel","url":"https://stock-news.laohu8.com/highlight/detail?id=2518347272","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518347272?lang=en_us&edition=fundamental","pubTime":"2025-03-10 23:59","pubTimestamp":1741622340,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/ACDC/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 10, 2025 11:59 ET (15:59 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SF","BK4179","ACDC","BK4127"],"gpt_icon":0},{"id":"2518240936","title":"March 2025's Top Undervalued Small Caps With Insider Activity","url":"https://stock-news.laohu8.com/highlight/detail?id=2518240936","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518240936?lang=en_us&edition=fundamental","pubTime":"2025-03-10 19:09","pubTimestamp":1741604964,"startTime":"0","endTime":"0","summary":"Over the last 7 days, the United States market has experienced a 1.7% decline, yet it remains up by 12% over the past year with earnings projected to grow by 14% annually. In this context of fluctuating market conditions and anticipated growth, identifying stocks that are potentially undervalued with notable insider activity can offer intriguing opportunities for investors seeking value in small-cap companies.Top 10 Undervalued Small Caps With Insider Buying In The United States. Click here to see the full list of 65 stocks from our Undervalued US Small Caps With Insider Buying screener.MasterCraft Boat Holdings, a player in the marine industry, is experiencing insider confidence with recent share purchases. The company's earnings forecast suggests significant growth of 145% annually, yet it faces challenges with external borrowing as its sole funding source. Recent executive changes see Mike O’Connell taking charge of the Pontoon Segment, bringing decades of industry experience. Despi","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/march-2025s-top-undervalued-small-110924552.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MBC","MCFT","ACDC","BK4086"],"gpt_icon":0},{"id":"2518233305","title":"ProFrac Holding Corp. (ACDC): Among Stocks with Heavy Insider Buying in 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2518233305","media":"Insider Monkey","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518233305?lang=en_us&edition=fundamental","pubTime":"2025-03-10 04:36","pubTimestamp":1741552581,"startTime":"0","endTime":"0","summary":"We recently published a list of 12 Stocks with Heavy Insider Buying in 2025. In this article, we are going to take a look at where ProFrac Holding Corp.  stands against other stocks with heavy insider buying in 2025.Insider trading is often seen as an important indicator of management’s confidence in their company’s future. For decades, top investors and analysts have endorsed this idea, arguing that insiders purchase shares of their own companies for one primary reason – if they firmly believe the stock price will increase significantly and grow the value of their investment. This idea stems from the fact that insiders, such as high ranked executives and directors, possess confidential information and data that helps them draw insights into the company’s outlook and growth trajectory well before outside investors are able to. As a result, empirical research on the topic tends to agree that insider buying coincides with troughs in stock prices, and vice versa, insider selling coincides","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/profrac-holding-corp-acdc-among-203621682.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["USAW.SI","NVIW.SI","ACDC","PSQ","TSYW.SI","USJW.SI",".IXIC","SQQQ","NQmain","BK4179","MNQmain","QLD","QID","TQQQ"],"gpt_icon":1},{"id":"1104684173","title":"Stock Track | ProFrac Holding Corp (ACDC) Soars 5.02% on Strong Q4 Results, Efficiency Gains, and Haynesville Optimism","url":"https://stock-news.laohu8.com/highlight/detail?id=1104684173","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1104684173?lang=en_us&edition=fundamental","pubTime":"2025-03-07 22:38","pubTimestamp":1741358316,"startTime":"0","endTime":"0","summary":"ProFrac Holding Corp , a leading provider of hydraulic fracturing and other complementary services, saw its stock price surge 5.02% on Friday, March 7, 2025. The rally came in the wake of the company's robust Q4 2024 earnings results and management's optimistic outlook for 2025, driven by operational efficiency gains and potential tailwinds from increased activity in the Haynesville region.In its Q4 2024 earnings call, ProFrac reported revenue of $455 million and adjusted EBITDA of $71 million, ","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | ProFrac Holding Corp (ACDC) Soars 5.02% on Strong Q4 Results, Efficiency Gains, and Haynesville Optimism","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["ACDC"],"gpt_icon":0},{"id":"2517481869","title":"ProFrac Holding Full Year 2024 Earnings: US$1.34 loss per share (vs US$0.82 loss in FY 2023)","url":"https://stock-news.laohu8.com/highlight/detail?id=2517481869","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517481869?lang=en_us&edition=fundamental","pubTime":"2025-03-07 19:21","pubTimestamp":1741346514,"startTime":"0","endTime":"0","summary":"NasdaqGS:ACDC Revenue and Expenses Breakdown March 7th 2025. All figures shown in the chart above are for the trailing 12 month  period. The primary driver behind last 12 months revenue was the Stimulation Services segment contributing a total revenue of US$1.91b . Notably, cost of sales worth US$1.50b amounted to 68% of total revenue thereby underscoring the impact on earnings. The largest operating expense was Depreciation & Amortisation (D&A) costs, amounting to US$442.2m . Explore how ACDC's revenue and expenses shape its earnings.Looking ahead, revenue is forecast to grow 3.5% p.a. on average during the next 2 years, compared to a 4.1% growth forecast for the Energy Services industry in the US.The company's shares are down 8.2% from a week ago.While it's very important to consider the profit and loss statement, you can also learn a lot about a company by looking at its balance sheet. We have a graphic representation of ProFrac Holding's balance sheet and an in-depth analysis of th","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/profrac-holding-full-2024-earnings-112154721.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ACDC"],"gpt_icon":0},{"id":"2517730441","title":"ProFrac Holding Corp (ACDC) Q4 2024 Earnings Call Highlights: Navigating Challenges and Seizing ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2517730441","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517730441?lang=en_us&edition=fundamental","pubTime":"2025-03-07 15:14","pubTimestamp":1741331696,"startTime":"0","endTime":"0","summary":"Full Year 2024 Free Cash Flow: $185 million.GuruFocus has detected 5 Warning Signs with ACDC.For the complete transcript of the earnings call, please refer to the full earnings call transcript.ProFrac Holding Corp  achieved a revenue of $455 million and adjusted EBITDA of $71 million in Q4 2024, despite typical fourth-quarter challenges.ProFrac experienced a sharper than anticipated drop in active fleet count and pricing softened due to lower activity in Q4 2024.Pricing in the proppant production segment experienced softness in Q4 2024, which carried over into Q1 2025.ProFrac's total liquidity at year-end was approximately $81 million, with significant debt outstanding, requiring careful management of free cash flow and capital allocation.How should we think about profitability moving through 2025?","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/profrac-holding-corp-acdc-q4-071456874.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ACDC"],"gpt_icon":0},{"id":"2517178783","title":"Q4 2024 ProFrac Holding Corp Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2517178783","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517178783?lang=en_us&edition=fundamental","pubTime":"2025-03-07 14:04","pubTimestamp":1741327468,"startTime":"0","endTime":"0","summary":"Michael Messina; Director of Finance; ProFrac Holding Corp. Matthew Wilks; Executive Chairman of the Board; ProFrac Holding Corp. Ladd Wilks; Chief Executive Officer; ProFrac Holding Corp. Austin Harbour; Chief Financial Officer; ProFrac Holding Corp. Greetings and welcome to the ProFrac fourth quarter and year-end 2024 earnings call.  As a reminder, this conference is being recorded.It is now my pleasure to introduce Michael Messina, Director of Finance. Please go ahead.Thanks, Michael, and good morning, everyone. I'll start with some brief remarks. Ladd will","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-2024-profrac-holding-corp-060428007.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ACDC"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":3,"totalSize":76,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ACDC\",params:#limit:5,,,undefined,":[{"date":"2025-08-07","symbol":"ACDC","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1754553600000,"name":null,"time":"Pre-Market","dateTimestamp":1754539200000,"actualEps":null},{"market":"US","date":"2025-05-07","symbol":"ACDC","fiscalQuarterEnding":"2025/03","expectedEps":-0.32,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"pre","actualEps":-0.11},{"market":"US","date":"2025-03-06","symbol":"ACDC","fiscalQuarterEnding":"2024/12","expectedEps":-0.39,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1741237200000,"reportTimeType":"pre","actualEps":-0.19},{"market":"US","date":"2024-11-05","symbol":"ACDC","fiscalQuarterEnding":"2024/09","expectedEps":-0.14,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730782800000,"reportTimeType":"pre","actualEps":-0.09},{"date":"2024-08-08","symbol":"ACDC","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/06","expectedEps":0.14,"defaultRemindTime":1723104000000,"name":null,"time":"Pre-Market","dateTimestamp":1723089600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ACDC\",market:\"US\",,,undefined,":[{"executeDate":"2023-06-30","recordDate":"2023-07-03","paymentDate":"2023-07-17","value":3.4895575,"currency":"AUD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ACDC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":0.6667,"sell":0.3333,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6667,"analysts":6,"updateTime":1752552000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ACDC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ACDC","date":"2025-07-25","current":-5.596678,"percent":0.307097,"low":-76.826725,"twenty":-6.105589,"median":9.710471,"eighty":24.475041,"high":436.80298,"avg":21.273019,"sd":77.161286,"marketCap":1311861358},"quantilePoints":[{"date":"2022-05-13","current":-59.85827,"twenty":-59.663697,"median":-39.051246,"eighty":-17.083029,"marketCap":2537990653},{"date":"2022-05-20","current":-57.280167,"twenty":-59.624033,"median":-59.428586,"eighty":-40.903084,"marketCap":2428679073},{"date":"2022-05-27","current":-60.122691,"twenty":-59.624033,"median":-59.296376,"eighty":-56.68522,"marketCap":2549202097},{"date":"2022-06-03","current":-64.783108,"twenty":-60.241681,"median":-59.445113,"eighty":-57.95444,"marketCap":2746803799},{"date":"2022-06-10","current":-76.088007,"twenty":-66.630065,"median":-59.759112,"eighty":-59.045176,"marketCap":3226131482},{"date":"2022-06-17","current":415.314462,"twenty":-74.67101,"median":-59.808691,"eighty":-57.95444,"marketCap":3026811797},{"date":"2022-06-24","current":362.765266,"twenty":-72.61603,"median":-59.49781,"eighty":-15.597548,"marketCap":2643833258},{"date":"2022-07-01","current":356.120859,"twenty":-67.245717,"median":-59.296376,"eighty":361.749445,"marketCap":2595408818},{"date":"2022-07-08","current":335.218537,"twenty":-64.783108,"median":-59.164165,"eighty":357.686161,"marketCap":2443072700},{"date":"2022-07-15","current":287.553431,"twenty":-61.345637,"median":-56.536484,"eighty":357.683649,"marketCap":2095689402},{"date":"2022-07-22","current":306.117918,"twenty":-61.147322,"median":-14.854808,"eighty":356.120859,"marketCap":2230987385},{"date":"2022-07-29","current":359.058541,"twenty":-60.321007,"median":291.167384,"eighty":356.909659,"marketCap":2616818644},{"date":"2022-08-05","current":341.281431,"twenty":-60.122691,"median":305.720869,"eighty":357.683649,"marketCap":2487259070},{"date":"2022-08-12","current":36.826431,"twenty":-59.85827,"median":310.705439,"eighty":357.683649,"marketCap":2890175107},{"date":"2022-08-19","current":35.919376,"twenty":-59.759112,"median":299.469707,"eighty":356.909659,"marketCap":2818988528},{"date":"2022-08-26","current":37.987461,"twenty":-59.533981,"median":282.962734,"eighty":356.120859,"marketCap":2981293928},{"date":"2022-09-02","current":35.901235,"twenty":-59.461639,"median":39.075927,"eighty":355.151484,"marketCap":2817564796},{"date":"2022-09-09","current":35.955658,"twenty":-59.435197,"median":37.987461,"eighty":351.713274,"marketCap":2821835991},{"date":"2022-09-16","current":34.304818,"twenty":-59.322818,"median":37.425086,"eighty":349.134615,"marketCap":2692276417},{"date":"2022-09-23","current":29.043899,"twenty":-59.296376,"median":36.826431,"eighty":343.547524,"marketCap":2279394259},{"date":"2022-09-30","current":27.592611,"twenty":-59.190607,"median":36.055434,"eighty":341.476784,"marketCap":2165495733},{"date":"2022-10-07","current":35.193732,"twenty":-59.005513,"median":35.901235,"eighty":336.436681,"marketCap":2762039265},{"date":"2022-10-14","current":31.220831,"twenty":-57.617304,"median":35.601906,"eighty":335.219928,"marketCap":2450242049},{"date":"2022-10-21","current":37.098547,"twenty":-56.090273,"median":35.592836,"eighty":334.44269,"marketCap":2911531081},{"date":"2022-10-28","current":39.003363,"twenty":-26.013368,"median":35.692612,"eighty":333.154753,"marketCap":3061022897},{"date":"2022-11-04","current":43.357226,"twenty":-15.597548,"median":35.919376,"eighty":332.875733,"marketCap":3402718476},{"date":"2022-11-11","current":25.886217,"twenty":17.356814,"median":35.937517,"eighty":328.654818,"marketCap":3557905218},{"date":"2022-11-18","current":28.616277,"twenty":25.790918,"median":35.719824,"eighty":327.599934,"marketCap":3933135529},{"date":"2022-11-25","current":27.781259,"twenty":26.583514,"median":35.610977,"eighty":327.252377,"marketCap":3818367378},{"date":"2022-12-02","current":26.517449,"twenty":26.09317,"median":35.320719,"eighty":325.492881,"marketCap":3644664232},{"date":"2022-12-09","current":23.154811,"twenty":25.374369,"median":34.903474,"eighty":322.954641,"marketCap":3182489789},{"date":"2022-12-16","current":24.486325,"twenty":24.626247,"median":34.67671,"eighty":321.351445,"marketCap":3365498461},{"date":"2022-12-23","current":28.424448,"twenty":24.635274,"median":34.304818,"eighty":317.559006,"marketCap":3906769873},{"date":"2022-12-30","current":28.435732,"twenty":24.725546,"median":34.286677,"eighty":311.622943,"marketCap":3908320794},{"date":"2023-01-06","current":25.253638,"twenty":24.533718,"median":33.18007,"eighty":306.038508,"marketCap":3470961086},{"date":"2023-01-13","current":28.131064,"twenty":24.612706,"median":32.898883,"eighty":304.470637,"marketCap":3866445928},{"date":"2023-01-20","current":25.129514,"twenty":24.655585,"median":32.200451,"eighty":299.469707,"marketCap":3453900955},{"date":"2023-01-27","current":24.994106,"twenty":24.712005,"median":32.019039,"eighty":294.781336,"marketCap":3435289904},{"date":"2023-02-03","current":23.719012,"twenty":24.587881,"median":31.04849,"eighty":287.553431,"marketCap":3260035836},{"date":"2023-02-10","current":24.113952,"twenty":24.475041,"median":29.207169,"eighty":278.372037,"marketCap":3314318070},{"date":"2023-02-17","current":24.484021,"twenty":24.147804,"median":29.005575,"eighty":44.754091,"marketCap":3365181784},{"date":"2023-02-24","current":22.695603,"twenty":24.037221,"median":28.684959,"eighty":44.710553,"marketCap":3119374444},{"date":"2023-03-03","current":24.647928,"twenty":23.827338,"median":28.424448,"eighty":43.625714,"marketCap":3387709773},{"date":"2023-03-10","current":20.740329,"twenty":23.714498,"median":28.193803,"eighty":42.47194,"marketCap":2850633833},{"date":"2023-03-17","current":16.670878,"twenty":23.542349,"median":27.995656,"eighty":41.379846,"marketCap":2291312144},{"date":"2023-03-24","current":10.673417,"twenty":22.565049,"median":27.843321,"eighty":40.276867,"marketCap":1762181115},{"date":"2023-03-31","current":12.194066,"twenty":22.204076,"median":27.815111,"eighty":39.808828,"marketCap":2013240282},{"date":"2023-04-06","current":12.935142,"twenty":21.329937,"median":27.758691,"eighty":39.3553,"marketCap":2135591902},{"date":"2023-04-14","current":12.444299,"twenty":18.620053,"median":27.552526,"eighty":39.083183,"marketCap":2054553816},{"date":"2023-04-21","current":11.222005,"twenty":16.705561,"median":27.092934,"eighty":39.032389,"marketCap":1852753093},{"date":"2023-04-28","current":10.552029,"twenty":12.688758,"median":26.697993,"eighty":38.92717,"marketCap":1742140022},{"date":"2023-05-05","current":9.27597,"twenty":12.332741,"median":26.562585,"eighty":38.691336,"marketCap":1531462624},{"date":"2023-05-12","current":10.502426,"twenty":11.914959,"median":26.427177,"eighty":38.557091,"marketCap":1759156274},{"date":"2023-05-19","current":10.916198,"twenty":11.510736,"median":26.178928,"eighty":38.506297,"marketCap":1828463211},{"date":"2023-05-26","current":11.181984,"twenty":11.413523,"median":25.852028,"eighty":38.248693,"marketCap":1872982315},{"date":"2023-06-02","current":11.144015,"twenty":11.295995,"median":25.671147,"eighty":38.074539,"marketCap":1866622443},{"date":"2023-06-07","current":11.400308,"twenty":11.270508,"median":25.399383,"eighty":38.00923,"marketCap":1909551580},{"date":"2023-06-16","current":13.014007,"twenty":11.348777,"median":25.264922,"eighty":37.885871,"marketCap":2179846141},{"date":"2023-06-23","current":11.162999,"twenty":11.331183,"median":25.242354,"eighty":37.653664,"marketCap":1869802379},{"date":"2023-06-30","current":10.887721,"twenty":11.215079,"median":25.129514,"eighty":37.443228,"marketCap":1823693307},{"date":"2023-07-07","current":10.489043,"twenty":11.166796,"median":24.994106,"eighty":37.312612,"marketCap":1756914651},{"date":"2023-07-14","current":11.941372,"twenty":11.185781,"median":24.728932,"eighty":37.203766,"marketCap":2000179756},{"date":"2023-07-21","current":11.960356,"twenty":11.202867,"median":24.647928,"eighty":37.11306,"marketCap":2003359692},{"date":"2023-07-28","current":11.837543,"twenty":11.21277,"median":24.554029,"eighty":37.044124,"marketCap":1982788498},{"date":"2023-08-04","current":11.837543,"twenty":11.225392,"median":24.486325,"eighty":36.699443,"marketCap":1982788498},{"date":"2023-08-11","current":10.769469,"twenty":11.225392,"median":24.475041,"eighty":36.184236,"marketCap":1912657716},{"date":"2023-08-18","current":9.522006,"twenty":11.166796,"median":24.147804,"eighty":36.1153,"marketCap":1691108197},{"date":"2023-08-25","current":9.163023,"twenty":11.096553,"median":24.102668,"eighty":35.955658,"marketCap":1627352940},{"date":"2023-09-01","current":9.872013,"twenty":10.916198,"median":23.978544,"eighty":35.919376,"marketCap":1753269573},{"date":"2023-09-08","current":9.773293,"twenty":10.849752,"median":23.863883,"eighty":35.904863,"marketCap":1735736877},{"date":"2023-09-15","current":10.661774,"twenty":10.717364,"median":23.719012,"eighty":35.756106,"marketCap":1893531138},{"date":"2023-09-22","current":9.701497,"twenty":10.645389,"median":23.640023,"eighty":35.676285,"marketCap":1722985825},{"date":"2023-09-29","current":10.006632,"twenty":10.532188,"median":23.497394,"eighty":35.632746,"marketCap":1777177794},{"date":"2023-10-06","current":8.126462,"twenty":10.377353,"median":22.695603,"eighty":35.600092,"marketCap":1443259634},{"date":"2023-10-13","current":8.606601,"twenty":10.20218,"median":22.371478,"eighty":35.505759,"marketCap":1528532291},{"date":"2023-10-20","current":8.732245,"twenty":10.014227,"median":22.222537,"eighty":35.295322,"marketCap":1550846631},{"date":"2023-10-27","current":8.301466,"twenty":10.006632,"median":22.130232,"eighty":35.193732,"marketCap":1474340322},{"date":"2023-11-03","current":8.597626,"twenty":9.970733,"median":21.506452,"eighty":35.048603,"marketCap":1526938409},{"date":"2023-11-10","current":11.614443,"twenty":9.94381,"median":20.716216,"eighty":34.903474,"marketCap":1267135736},{"date":"2023-11-17","current":11.833635,"twenty":9.94381,"median":18.023508,"eighty":34.885333,"marketCap":1291049612},{"date":"2023-11-24","current":12.242699,"twenty":9.965348,"median":16.844292,"eighty":34.812769,"marketCap":1335678487},{"date":"2023-12-01","current":11.775198,"twenty":9.972463,"median":13.050634,"eighty":34.60596,"marketCap":1284674058},{"date":"2023-12-08","current":11.190821,"twenty":9.978345,"median":12.961461,"eighty":34.471716,"marketCap":1220918522},{"date":"2023-12-15","current":12.637154,"twenty":9.994067,"median":12.833652,"eighty":34.333844,"marketCap":1378713474},{"date":"2023-12-22","current":12.22809,"twenty":10.004837,"median":12.729093,"eighty":34.304818,"marketCap":1334084599},{"date":"2023-12-29","current":12.505669,"twenty":10.008842,"median":12.66566,"eighty":34.297562,"marketCap":1364368478},{"date":"2024-01-05","current":11.161602,"twenty":10.012158,"median":12.637154,"eighty":34.286677,"marketCap":1217730745},{"date":"2024-01-12","current":10.781757,"twenty":10.015606,"median":12.559792,"eighty":33.288916,"marketCap":1176289646},{"date":"2024-01-19","current":10.401912,"twenty":10.044258,"median":12.444299,"eighty":33.201839,"marketCap":1134848547},{"date":"2024-01-26","current":11.176211,"twenty":10.094566,"median":12.396099,"eighty":33.165557,"marketCap":1219324633},{"date":"2024-02-02","current":11.000898,"twenty":10.148235,"median":12.271918,"eighty":33.147416,"marketCap":1200197972},{"date":"2024-02-09","current":10.708709,"twenty":10.148235,"median":12.244709,"eighty":32.75194,"marketCap":1168320204},{"date":"2024-02-16","current":10.723319,"twenty":10.100382,"median":12.22809,"eighty":32.36372,"marketCap":1169914092},{"date":"2024-02-23","current":10.708709,"twenty":10.137514,"median":12.21348,"eighty":32.182309,"marketCap":1168320204},{"date":"2024-03-01","current":11.950511,"twenty":10.164479,"median":12.194066,"eighty":32.09886,"marketCap":1303800719},{"date":"2024-03-08","current":11.541447,"twenty":10.176926,"median":12.188173,"eighty":32.048065,"marketCap":1259171843},{"date":"2024-03-15","current":-12.708691,"twenty":10.137514,"median":12.150894,"eighty":31.540114,"marketCap":1241639071},{"date":"2024-03-22","current":-13.688837,"twenty":10.028248,"median":12.140433,"eighty":31.122869,"marketCap":1337399328},{"date":"2024-03-28","current":-13.492815,"twenty":10.001247,"median":12.067386,"eighty":31.050305,"marketCap":1318248025},{"date":"2024-04-05","current":-14.472923,"twenty":9.954579,"median":12.024397,"eighty":30.792701,"marketCap":1414004541},{"date":"2024-04-12","current":-13.54182,"twenty":9.894805,"median":11.998326,"eighty":29.936441,"marketCap":1323035851},{"date":"2024-04-19","current":-12.953756,"twenty":9.823757,"median":11.991586,"eighty":29.141861,"marketCap":1265581942},{"date":"2024-04-26","current":-13.231453,"twenty":9.767909,"median":11.950511,"eighty":29.03534,"marketCap":1292712955},{"date":"2024-05-03","current":-11.214065,"twenty":9.696112,"median":11.93779,"eighty":29.00896,"marketCap":1095614128},{"date":"2024-05-10","current":-11.167533,"twenty":9.437645,"median":11.931879,"eighty":28.894646,"marketCap":1316652084},{"date":"2024-05-17","current":-11.598416,"twenty":9.27008,"median":11.906682,"eighty":28.698696,"marketCap":1367453218},{"date":"2024-05-24","current":-12.751475,"twenty":9.098407,"median":11.837543,"eighty":28.544059,"marketCap":1503398860},{"date":"2024-05-31","current":-12.615821,"twenty":8.660448,"median":11.837543,"eighty":28.433475,"marketCap":1487405255},{"date":"2024-06-07","current":-11.951116,"twenty":8.590447,"median":11.79719,"eighty":28.39511,"marketCap":1409036591},{"date":"2024-06-14","current":-11.164323,"twenty":8.552753,"median":11.789825,"eighty":28.277756,"marketCap":1316273683},{"date":"2024-06-21","current":-10.065526,"twenty":8.486341,"median":11.777824,"eighty":28.241647,"marketCap":1186725483},{"date":"2024-06-28","current":-9.943437,"twenty":8.457623,"median":11.775198,"eighty":28.217093,"marketCap":1172331239},{"date":"2024-07-05","current":-10.391095,"twenty":8.247618,"median":11.772854,"eighty":28.154985,"marketCap":1225110135},{"date":"2024-07-12","current":-10.825188,"twenty":7.538628,"median":11.723048,"eighty":28.131064,"marketCap":1276289671},{"date":"2024-07-15","current":-10.73023,"twenty":-6.295092,"median":11.713686,"eighty":28.103982,"marketCap":1265094147},{"date":"2024-08-02","current":-11.489893,"twenty":-9.826775,"median":11.704323,"eighty":28.076901,"marketCap":1354658335},{"date":"2024-08-09","current":-5.373746,"twenty":-9.912236,"median":11.68631,"eighty":27.941492,"marketCap":976409579},{"date":"2024-08-16","current":-5.676082,"twenty":-9.832201,"median":11.675586,"eighty":27.855733,"marketCap":1031344116},{"date":"2024-08-23","current":-5.385227,"twenty":-9.761661,"median":11.651018,"eighty":27.844449,"marketCap":978495738},{"date":"2024-08-30","current":-5.966937,"twenty":-9.737243,"median":11.614494,"eighty":27.837679,"marketCap":1084192495},{"date":"2024-09-06","current":-5.50862,"twenty":-8.979512,"median":11.614443,"eighty":27.833165,"marketCap":1000916262},{"date":"2024-09-13","current":-5.394041,"twenty":-6.044498,"median":11.573106,"eighty":27.808341,"marketCap":980097204},{"date":"2024-09-20","current":-5.728965,"twenty":-6.023346,"median":11.529985,"eighty":27.776745,"marketCap":1040952913},{"date":"2024-09-27","current":-5.658455,"twenty":-5.963412,"median":11.460522,"eighty":27.725475,"marketCap":1028141184},{"date":"2024-10-04","current":-6.71611,"twenty":-6.044498,"median":11.419293,"eighty":27.587461,"marketCap":1220317107},{"date":"2024-10-11","current":-6.478137,"twenty":-6.451696,"median":11.398998,"eighty":27.561128,"marketCap":1177077524},{"date":"2024-10-18","current":-5.799475,"twenty":-6.423492,"median":11.395353,"eighty":27.498787,"marketCap":1053764641},{"date":"2024-10-25","current":-4.86962,"twenty":-6.340642,"median":11.329729,"eighty":27.291532,"marketCap":884809976},{"date":"2024-10-31","current":-5.402855,"twenty":-6.319489,"median":11.278439,"eighty":27.092934,"marketCap":981698670},{"date":"2024-11-08","current":-5.49734,"twenty":-6.248979,"median":11.222005,"eighty":27.048378,"marketCap":1143446738},{"date":"2024-11-15","current":-5.166268,"twenty":-6.152027,"median":11.195895,"eighty":26.720561,"marketCap":1074583699},{"date":"2024-11-22","current":-5.813014,"twenty":-6.134399,"median":11.176211,"eighty":26.675425,"marketCap":1209106845},{"date":"2024-11-29","current":-6.983316,"twenty":-6.171417,"median":11.161602,"eighty":26.621262,"marketCap":1452529680},{"date":"2024-12-06","current":-6.351969,"twenty":-6.368907,"median":11.134522,"eighty":26.571612,"marketCap":1321209466},{"date":"2024-12-13","current":-6.120988,"twenty":-6.347138,"median":11.096553,"eighty":26.526476,"marketCap":1273165485},{"date":"2024-12-20","current":-5.49734,"twenty":-6.324777,"median":11.078285,"eighty":26.499395,"marketCap":1143446738},{"date":"2024-12-27","current":-5.728321,"twenty":-6.277183,"median":11.044726,"eighty":26.413636,"marketCap":1191490718},{"date":"2025-01-03","current":-6.367367,"twenty":-6.291285,"median":11.008202,"eighty":26.300796,"marketCap":1324412398},{"date":"2025-01-10","current":-5.874609,"twenty":-6.305387,"median":10.95497,"eighty":26.20601,"marketCap":1221918573},{"date":"2025-01-17","current":-7.098806,"twenty":-6.340978,"median":10.898632,"eighty":26.136049,"marketCap":1476551670},{"date":"2025-01-24","current":-6.659943,"twenty":-6.436661,"median":10.887721,"eighty":25.964532,"marketCap":1385268107},{"date":"2025-01-31","current":-5.85151,"twenty":-6.436661,"median":10.844973,"eighty":25.886217,"marketCap":1217114175},{"date":"2025-02-07","current":-5.820713,"twenty":-6.367367,"median":10.779285,"eighty":25.81784,"marketCap":1210708311},{"date":"2025-02-14","current":-5.967001,"twenty":-6.351969,"median":10.759842,"eighty":25.671147,"marketCap":1241136165},{"date":"2025-02-21","current":-5.874609,"twenty":-6.347138,"median":10.724835,"eighty":25.462005,"marketCap":1221918573},{"date":"2025-02-28","current":-5.520438,"twenty":-6.326123,"median":10.708709,"eighty":25.393182,"marketCap":1148251136},{"date":"2025-03-07","current":-4.898952,"twenty":-6.319825,"median":10.676454,"eighty":25.334884,"marketCap":1053764641},{"date":"2025-03-14","current":-5.361621,"twenty":-6.263081,"median":10.650413,"eighty":25.276206,"marketCap":1153284710},{"date":"2025-03-21","current":-5.756296,"twenty":-6.2205,"median":10.58453,"eighty":25.255895,"marketCap":1238179279},{"date":"2025-03-28","current":-6.106291,"twenty":-6.188742,"median":10.552029,"eighty":25.244611,"marketCap":1313463142},{"date":"2025-04-04","current":-4.97067,"twenty":-6.186686,"median":10.489306,"eighty":25.197218,"marketCap":1069191033},{"date":"2025-04-11","current":-3.432927,"twenty":-6.176423,"median":10.400836,"eighty":25.140798,"marketCap":738422571},{"date":"2025-04-17","current":-3.365907,"twenty":-6.161169,"median":10.365642,"eighty":25.06858,"marketCap":724006512},{"date":"2025-04-25","current":-3.47016,"twenty":-6.14145,"median":10.252381,"eighty":25.007647,"marketCap":746431493},{"date":"2025-05-02","current":-3.418033,"twenty":-6.126352,"median":10.226598,"eighty":24.980565,"marketCap":735219002},{"date":"2025-05-09","current":-2.716336,"twenty":-6.11217,"median":10.163559,"eighty":24.83613,"marketCap":636709267},{"date":"2025-05-16","current":-4.29147,"twenty":-6.10587,"median":10.080504,"eighty":24.725546,"marketCap":1005920552},{"date":"2025-05-23","current":-4.557978,"twenty":-6.105589,"median":10.026141,"eighty":24.678153,"marketCap":1068390141},{"date":"2025-05-30","current":-5.419006,"twenty":-6.09635,"median":10.009395,"eighty":24.652522,"marketCap":1270214965},{"date":"2025-06-06","current":-5.897354,"twenty":-6.082491,"median":9.979708,"eighty":24.638679,"marketCap":1382339868},{"date":"2025-06-13","current":-6.191197,"twenty":-6.105589,"median":9.957271,"eighty":24.610036,"marketCap":1451216593},{"date":"2025-06-20","current":-6.573876,"twenty":-6.131717,"median":9.939322,"eighty":24.57434,"marketCap":1540916515},{"date":"2025-06-27","current":-5.559094,"twenty":-6.131717,"median":9.872013,"eighty":24.515663,"marketCap":1303051544},{"date":"2025-07-03","current":-5.084162,"twenty":-6.120988,"median":9.836115,"eighty":24.497609,"marketCap":1191727534},{"date":"2025-07-11","current":-5.378005,"twenty":-6.106291,"median":9.806948,"eighty":24.486325,"marketCap":1260604259},{"date":"2025-07-18","current":-5.528343,"twenty":-6.105589,"median":9.773293,"eighty":24.484021,"marketCap":1295843514},{"date":"2025-07-25","current":-5.596678,"twenty":-6.105589,"median":9.710471,"eighty":24.475041,"marketCap":1311861358}],"updateTime":1753532308505}}}