US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Associated Capital

37.40

-0.3300-0.87%

Volume:1.72K

Turnover:64.83K

Market Cap:790.55M

PE:20.83

High:37.40

Open:37.40

Low:37.40

Close:37.73

Loading ...

Overview Company News Filings

Undiscovered Gems in the US Market April 2025

Simply Wall St.

Market Chatter: Japanese AC Makers Expanding in India Amid Soaring Demand

MT Newswires Live

Glaukos to Present Multiple Scientific Abstracts at the 2025 American Society of Cataract and Refractive Surgery (ASCRS) Annual Meeting

Cryptocurrency Exchange Company Hayvn Fined $12.45 Million by Abu Dhabi Regulatory Authority for Money Laundering Issues

AC HOTEL BY MARRIOTT OTTAWA DOWNTOWN TO OPEN APRIL 24th, 2025

Air Canada Stock (TSE:AC) Slips, Adjusts Schedules to Meet New Realities

Arsenal, AC Milan and Newcastle United to play pre-season friendlies in Singapore

Associated Capital reports preliminary Q1 book value per share $42.42-$42.62

AC Reports Preliminary March 31 Book Value of $42.42 to $42.62 Per Share

AC Immune Price Target Maintained With a $16.00/Share by HC Wainwright & Co.

AC Immune Reports Further Positive Interim Results from Phase 2 Trial of ACI-7104.056 Active Immunotherapy in Early Parkinson’s Disease

Nikko AM plans launch of Amova MSCI AC Asia ex Japan ex China Index ETF

The Edge Singapore

AC Immune Announces Upcoming Presentations and Industry Symposium on Active Immunotherapies at AD/PD™ 2025

US Market Undiscovered Gems To Explore In March 2025

Simply Wall St.

Aircore Drilling to Commence at Balla Balla

Enphase Energy Applauds New Rapid Shutdown Standard for Solar Installations in Brazil

AC/DC Battery Metals Finalizes Sale of Copper Property to Grid Battery Metals

AC Immune: Promising Pipeline and Financial Stability Drive Buy Rating

AC Immune Price Target Maintained With a $16.00/Share by HC Wainwright & Co.

AC Immune SA Reports 2024 Financial Results and Strategic Advances

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/AC/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AC\",,,,,undefined,":{"symbol":"AC","market":"US","secType":"STK","nameCN":"Associated Capital","latestPrice":37.4,"timestamp":1750174083584,"preClose":37.73,"halted":0,"volume":1718,"delay":0,"floatShares":1149488,"shares":21137677,"eps":1.795377,"marketStatus":"Trading","change":-0.33,"latestTime":"06-17 12:43:13 EDT","open":37.4,"high":37.4,"low":37.4,"amount":64830.07004,"amplitude":0,"askPrice":38.53,"askSize":200,"bidPrice":37.61,"bidSize":2,"shortable":3,"etf":0,"ttmEps":1.795377,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1750190400000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":37.73,"dividendRate":0.005348,"preHourTrading":{"tag":"盘前","latestPrice":39.22,"preClose":37.73,"latestTime":"09:16 EDT","volume":5,"amount":196.1,"timestamp":1750166187646},"postHourTrading":{"tag":"盘后","latestPrice":37.41,"preClose":37.41,"latestTime":"16:04 EDT","volume":2,"amount":74.82,"timestamp":1750104248097},"volumeRatio":1.217983},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AC\",,,,,undefined,":{"symbol":"AC","floatShares":1149488,"roa":"-1.26%","roe":"4.20%","lyrEps":2.076544,"volumeRatio":1.217983,"shares":21137677,"dividePrice":0.2,"high":37.4,"amplitude":0,"preClose":37.73,"low":37.4,"week52Low":28.5801,"pbRate":"0.88","psRate":"64.31","week52High":43.8476,"institutionHeld":0,"latestPrice":37.4,"committee":-0.980198,"eps":1.795377,"divideRate":0.005348,"volume":1718,"delay":0,"ttmEps":1.795377,"open":37.4,"prevYearClose":34.2595,"prevWeekClose":37.53,"prevMonthClose":37.32,"prevQuarterClose":38.32,"fiveDayClose":37.41,"twentyDayClose":36.97,"sixtyDayClose":35.8},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AC\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2530716558","title":"Undiscovered Gems in the US Market April 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2530716558","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530716558?lang=en_us&edition=fundamental","pubTime":"2025-04-26 01:33","pubTimestamp":1745602383,"startTime":"0","endTime":"0","summary":"In the midst of a volatile U.S. market, where major indices like the Dow Jones and S&P 500 have experienced mixed results due to tariff uncertainties, investors are keeping a close eye on small-cap stocks that often fly under the radar. As economic indicators continue to shape broader market sentiment, identifying promising small-cap companies can offer unique opportunities for growth in an unpredictable landscape.Top 10 Undiscovered Gems With Strong Fundamentals In The United States. Ituran Location and Control, a small cap player in vehicle telematics, is showing promising signs of growth. The company has been growing earnings at 34% annually over the past five years and maintains high-quality earnings. With more cash than total debt, Ituran's financial health seems robust. Recent partnerships with OEMs could drive subscriber growth by up to 200,000 in 2025, particularly in South America and Israel's motorcycle segment. Despite currency volatility risks and lower-margin contracts pot","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/undiscovered-gems-us-market-april-173303182.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4135","SCS","ITRN","AC","BK4143"],"gpt_icon":0},{"id":"2529641384","title":"Market Chatter: Japanese AC Makers Expanding in India Amid Soaring Demand","url":"https://stock-news.laohu8.com/highlight/detail?id=2529641384","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529641384?lang=en_us&edition=fundamental","pubTime":"2025-04-24 13:39","pubTimestamp":1745473168,"startTime":"0","endTime":"0","summary":"Daikin Industries  and Fujitsu General  are ramping up operations in India, where rising income and extreme heat are driving air conditioner demand despite low household penetration, Nikkei reported Tuesday.Daikin plans to boost local output to up to 7 million units a year by 2030, expand its service network, and cut costs through a compressor joint venture with Taiwan's Rechi. It leads in commercial units and holds an 18% share of the household market, the report said.Fujitsu General is doubling its Indian sales network and focusing on cooling-only models for extreme heat. It expects 18% sales growth in India this fiscal year, according to the report.Mitsubishi Electric  will start local production in October. India's AC market is forecast to grow from $5.41 billion in 2024 to $8.07 billion by 2030, the report said.Price : $15990.00, Change: $-210, Percent Change: -1.27%","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4135","JPY","AC"],"gpt_icon":0},{"id":"2529501911","title":"Glaukos to Present Multiple Scientific Abstracts at the 2025 American Society of Cataract and Refractive Surgery (ASCRS) Annual Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2529501911","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529501911?lang=en_us&edition=fundamental","pubTime":"2025-04-23 19:00","pubTimestamp":1745406000,"startTime":"0","endTime":"0","summary":"ALISO VIEJO, Calif., April 23, 2025----Glaukos Corporation , an ophthalmic pharmaceutical and medical technology company focused on novel therapies for the treatment of glaucoma, corneal disorders and retinal diseases, announced today that its technologies will be featured in various scientific programming at the American Society of Cataract and Refractive Surgery  annual meeting, being held April 25-28, 2025 in Los Angeles, CA. Glaukos will be exhibiting onsite at booth #2227.In addition, Glaukos is sponsoring an educational symposium in conjunction with ASCRS and EyeWorld entitled, \"Empowering Interventional Glaucoma Care\" on Friday, April 25, 2025, at 12:00-1:00 p.m. PT in Room 515A at the Los Angeles Convention Center. The faculty includes Ike Ahmed, MD; John Berdahl, MD; Christine Funke, MD; Mark Gallardo, MD; and Blake Williamson, MD. Go here for more information and to register.The ASCRS Annual Meeting is among the largest gatherings of anterior segment physicians, medical perso","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/glaukos-present-multiple-scientific-abstracts-110000810.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4107","LU1878469433.USD","AFG","GKOS","AC","LU2065731478.USD","BK4117","IE0009354923.USD","BK4548","BK4082","BK4135"],"gpt_icon":0},{"id":"2527441298","title":"Cryptocurrency Exchange Company Hayvn Fined $12.45 Million by Abu Dhabi Regulatory Authority for Money Laundering Issues","url":"https://stock-news.laohu8.com/highlight/detail?id=2527441298","media":"Blockbeats","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527441298?lang=en_us&edition=fundamental","pubTime":"2025-04-15 23:09","pubTimestamp":1744729740,"startTime":"0","endTime":"0","summary":"BlockBeats News, April 15th, the Abu Dhabi regulator has fined cryptocurrency exchange company Hayvn Group $12.45 million for its failure to establish effective anti-money laundering  controls.The regulator noted that since October 2018, the company and its former CEO Christopher Flinos have been processing customer transactions through AC Holding, an unlicensed special purpose vehicle. This means they have effectively implemented almost no anti-money laundering measures. Emmanuel Givanakis, CEO of the Abu Dhabi Financial Services Regulatory Authority , stated on Monday after his team concluded the investigation that these actions were \"particularly serious.\"Investigators also found that AC Holding provided over 200 forged documents to its banking partners, and Flinos provided false information multiple times during regulatory inquiries. The regulatory authority imposed a $8.85 million fine on multiple affiliated entities, while the Registration Authority imposed an additional $3.61 mi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/289855","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["BK7504","BK4135","AML.AU","BK7095","AC"],"gpt_icon":0},{"id":"2527119563","title":"AC HOTEL BY MARRIOTT OTTAWA DOWNTOWN TO OPEN APRIL 24th, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2527119563","media":"CNW Group","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527119563?lang=en_us&edition=fundamental","pubTime":"2025-04-14 22:00","pubTimestamp":1744639200,"startTime":"0","endTime":"0","summary":"A bold new addition to Canada's hospitality landscape, the hotel pairs contemporary style with elevated amenities in the heart of the capital.OTTAWA, ON, April 14, 2025 /CNW/ - RIMAP Hospitality Services Inc., one of Canada's leading hotel management companies, proudly announces the upcoming opening of the AC Hotel by Marriott Ottawa Downtown, set to welcome guest April 24th, 2025.This milestone marks a major expansion of RIMAP Hospitality's regional footprint, with this property serving as the first of three Marriott-branded hotel projects in the capital area, including the vibrant Moxy Ottawa Downtown opening in early 2026 and the sophisticated Renaissance Hotel slated for 2027.\"Following the success of RIMAP Hospitality's AC Hotel Montreal Downtown, Marriott International is thrilled to partner with RIMAP to bring the AC brand to Ottawa's vibrant","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ac-hotel-marriott-ottawa-downtown-140000936.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4142","BY","IE00B45NX917.SGD","IE00BD0PCF45.HKD","BK4079","IE00B0T0GQ85.USD","BK4588","BK4561","MAR","BK4585","BK4135","BK4562","OPEN","IE00B1G9WX41.USD","AC","BK4211","IE00B95QR487.USD","LU1718418525.SGD"],"gpt_icon":0},{"id":"2526979626","title":"Air Canada Stock (TSE:AC) Slips, Adjusts Schedules to Meet New Realities","url":"https://stock-news.laohu8.com/highlight/detail?id=2526979626","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526979626?lang=en_us&edition=fundamental","pubTime":"2025-04-12 00:00","pubTimestamp":1744387200,"startTime":"0","endTime":"0","summary":"Canadians are traveling a lot less these days. That is particularly true for Canadians heading into the United States. And Canadian airline Air Can...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/air-canada-stock-tseac-slips-adjusts-schedules-to-meet-new-realities?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/air-canada-stock-tseac-slips-adjusts-schedules-to-meet-new-realities?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ACDVF","BK4008","AC","TSE","BK4090","BK4135"],"gpt_icon":0},{"id":"2526005285","title":"Arsenal, AC Milan and Newcastle United to play pre-season friendlies in Singapore","url":"https://stock-news.laohu8.com/highlight/detail?id=2526005285","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526005285?lang=en_us&edition=fundamental","pubTime":"2025-04-11 13:00","pubTimestamp":1744347600,"startTime":"0","endTime":"0","summary":"Regular European football fixtures will be played in Singapore in alternate years - 2025, 2027 and 2029.","market":"nz","thumbnail":"https://dam.mediacorp.sg/image/upload/s--eUAKoqgy--/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_one-cms:core:watermark:ap_data-1,w_0.1/f_auto,q_auto/v1/one-cms/core/britain_soccer_league_cup_26872.jpg?itok=Rnci6BSu","type":0,"news_type":0,"thumbnails":["https://dam.mediacorp.sg/image/upload/s--eUAKoqgy--/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_one-cms:core:watermark:ap_data-1,w_0.1/f_auto,q_auto/v1/one-cms/core/britain_soccer_league_cup_26872.jpg?itok=Rnci6BSu"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/sport/arsenal-ac-milan-newcastle-singapore-pre-season-friendlies-5059106","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["UBCP","BK4135","AC","BK4211"],"gpt_icon":0},{"id":"2525734827","title":"Associated Capital reports preliminary Q1 book value per share $42.42-$42.62","url":"https://stock-news.laohu8.com/highlight/detail?id=2525734827","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525734827?lang=en_us&edition=fundamental","pubTime":"2025-04-05 02:55","pubTimestamp":1743792909,"startTime":"0","endTime":"0","summary":"Associated Capital (AC) Group announced a preliminary range for its first quarter book value of $42.42 to $42.62 per share. This compares to $42.14...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/associated-capital-reports-preliminary-q1-book-value-per-share-42-42-42-62?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/associated-capital-reports-preliminary-q1-book-value-per-share-42-42-42-62?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AC","BK4135"],"gpt_icon":0},{"id":"2525731767","title":"AC Reports Preliminary March 31 Book Value of $42.42 to $42.62 Per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2525731767","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525731767?lang=en_us&edition=fundamental","pubTime":"2025-04-05 02:49","pubTimestamp":1743792540,"startTime":"0","endTime":"0","summary":"GREENWICH, Conn., April  04, 2025  (GLOBE NEWSWIRE) -- Associated Capital Group, Inc. (“AC” or the “Company”) (NYSE:AC), announced today a preliminary range for its first quarter book value of $42.42 ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/04/04/3056156/0/en/AC-Reports-Preliminary-March-31-Book-Value-of-42-42-to-42-62-Per-Share.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4135","AC"],"gpt_icon":0},{"id":"2524530982","title":"AC Immune Price Target Maintained With a $16.00/Share by HC Wainwright & Co.","url":"https://stock-news.laohu8.com/highlight/detail?id=2524530982","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524530982?lang=en_us&edition=fundamental","pubTime":"2025-04-03 19:46","pubTimestamp":1743680760,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/ACIU/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 03, 2025 07:46 ET (11:46 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ACIU","AC"],"gpt_icon":0},{"id":"2524468300","title":"AC Immune Reports Further Positive Interim Results from Phase 2 Trial of ACI-7104.056 Active Immunotherapy in Early Parkinson’s Disease","url":"https://stock-news.laohu8.com/highlight/detail?id=2524468300","media":"GlobeNewswire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524468300?lang=en_us&edition=fundamental","pubTime":"2025-04-02 18:00","pubTimestamp":1743588000,"startTime":"0","endTime":"0","summary":"AC Immune Reports Further Positive Interim Results from Phase 2 Trial of ACI-7104.056 Active Immunotherapy in Early Parkinson’s Disease. Active immunotherapy with ACI-7104.056 induces high anti-a-synuclein  antibody levels on average over 20-fold higher than placebo after 4 immunizations. Repeated immunizations amplify the anti-a-syn antibody response, supporting boostability and the potential to further increase antibody titers. ACI-7104.056 is well tolerated with no safety issues reported to date. Lausanne, Switzerland, April 2, 2025 – AC Immune SA , a clinical-stage biopharmaceutical company pioneering precision therapeutics for neurodegenerative diseases, today announced additional interim safety and positive immunogenicity data from the Phase 2 VacSYn clinical trial evaluating ACI-7104.056, its wholly owned anti-alpha-synuclein  active immunotherapy candidate, for the treatment of patients with early Parkinson’s disease .Interim results show positive antibody responses were effect","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ac-immune-reports-further-positive-100000259.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4135","BK4023","AC","ACIU","LU1169590202.USD","BK4139","LU1169589451.USD","PD","BK4113","ACI"],"gpt_icon":0},{"id":"2524461346","title":"Nikko AM plans launch of Amova MSCI AC Asia ex Japan ex China Index ETF","url":"https://stock-news.laohu8.com/highlight/detail?id=2524461346","media":"The Edge Singapore ","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524461346?lang=en_us&edition=fundamental","pubTime":"2025-04-01 23:28","pubTimestamp":1743521280,"startTime":"0","endTime":"0","summary":"Nikko AM will launch the Amovia MSCI AC Asia ex Japan ex China Index ETF on April 2. ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/news/funds/nikko-am-plans-launch-amova-msci-ac-asia-ex-japan-ex-china-index-etf?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"edge_highlight","symbols":["LU0708995401.HKD","AC","LU0289961442.SGD","AM","BK4112","LU2210150020.SGD","BK4585","LU0511384066.AUD","BK4588","LU0109391861.USD","LU0289739343.SGD","BK4144","LU2210149790.SGD","BK4135","LU0320765059.SGD","BK4550","LU1804176565.USD","LU0289960550.SGD","LU2095319765.USD","LU1267930730.SGD","FDN","LU2265009873.SGD","LU0672654240.SGD","MSCI","LU0175139822.USD"],"gpt_icon":1},{"id":"2522602896","title":"AC Immune Announces Upcoming Presentations and Industry Symposium on Active Immunotherapies at AD/PD™ 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2522602896","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522602896?lang=en_us&edition=fundamental","pubTime":"2025-03-25 19:00","pubTimestamp":1742900400,"startTime":"0","endTime":"0","summary":"AC Immune to host symposium highlighting the company’s industry-leading pipeline of active immunotherapies for precision prevention of neurodegenerative diseases. Multiple presentations at the International Conference on Alzheimer’s and Parkinson’s Disease  showcasing the diversity of the company’s precision medicine pipeline. Lausanne, Switzerland, March 25, 2025 – AC Immune SA , a clinical-stage biopharmaceutical company pioneering precision therapeutics for neurodegenerative diseases, today announced upcoming presentations highlighting its precision medicine pipeline at the International Conference on Alzheimer’s and Parkinson’s Diseases  taking place in Vienna, Austria, on April 1 – 5, 2025. AC Immune will host an industry symposium highlighting advances in the clinical development of active immunotherapies featuring key opinion leaders, industry experts and AC Immune leadership.Opening and Closing Remarks: Andrea Pfeifer, Ph.D., CEO of AC Immune. Targeting alpha-synuclein in early","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ac-immune-announces-upcoming-presentations-110000252.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4550","LU1267930813.SGD","BK4559","JNJ","IE00BVYPNV92.GBP","LU0098860793.USD","LU1935042991.SGD","LU0122379950.USD","IE00B19Z3581.USD","LU1032466523.USD","LU1066053197.SGD","LU1732799900.SGD","LU1914381329.SGD","LU1280957306.USD","LU0203345920.USD","BK4581","LU1674673691.USD","IE00BDGV0183.EUR","LU2505996509.AUD","IE00B4R5TH58.HKD","ACIU","LU1023059063.AUD","LU0345770308.USD","LU0795875169.SGD","LU2133065610.SGD","LU2592432038.USD","BK4585","LU2468319806.SGD","BK4135","LU0234572021.USD","LU2129689514.USD","SG9999002224.SGD","LU1244550494.USD","BK4533","IE00BGHQF631.EUR","LU1162221912.USD","LU1066051225.USD","LU1430594728.SGD","LU1244550221.USD","IE00B1BXHZ80.USD","LU0640476718.USD","LU1244550577.SGD","LU1585245621.USD","LU1169589451.USD","LU0320765646.SGD","IE00B7SZLL34.SGD","AC","IE0002270589.USD","PD","IE00BSNM7G36.USD"],"gpt_icon":0},{"id":"2521462985","title":"US Market Undiscovered Gems To Explore In March 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2521462985","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521462985?lang=en_us&edition=fundamental","pubTime":"2025-03-21 01:03","pubTimestamp":1742490197,"startTime":"0","endTime":"0","summary":"Over the last 7 days, the United States market has risen by 2.1%, contributing to a year-long climb of 8.1%, with earnings forecasted to grow by 14% annually. In this dynamic environment, discovering stocks that are undervalued or have strong growth potential can provide unique opportunities for investors looking to capitalize on emerging trends and robust financial performance.Top 10 Undiscovered Gems With Strong Fundamentals In The United States. NasdaqGM:NBN Earnings and Revenue Growth as at Mar 2025. Northwest Pipe, a notable player in the infrastructure sector, has seen its earnings grow by 62% over the past year, outpacing industry averages. The company trades at a valuation 22.9% below its fair value estimate and maintains a satisfactory net debt to equity ratio o","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/us-market-undiscovered-gems-explore-170317105.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NWPX","BK4135","AC","NBN"],"gpt_icon":0},{"id":"2520180284","title":"Aircore Drilling to Commence at Balla Balla","url":"https://stock-news.laohu8.com/highlight/detail?id=2520180284","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520180284?lang=en_us&edition=fundamental","pubTime":"2025-03-19 20:58","pubTimestamp":1742389080,"startTime":"0","endTime":"0","summary":"Aircore drilling to test priority targets expected to commence in late-March, weather dependent, at the Balla Balla Gold Project.Drilling is planned to target zones of structural complexity and splay faults proximal to the Sholl Shear Zone, under generally shallow cover.The Sholl Shear Zone is a fertile, long lived, crustal-scale feature which trends over 200 km in the northern Pilbara.Geological interpretation has identified folded and offset mafic and ultramafic stratigraphy in complex zones around splays off the Sholl Shear Zone.Several prospects are delineated for drill testing including Ramquarry, Cockerell, Babbage and Beaufort.Mapping and sampling campaigns completed at the Tibooburra and John Bull Gold Projects in NSW.Figure 1: Novo Tenure in the Central Pilbara showing major structural architecture, priority prospects and the location of the Balla Balla Gold Project. The Sholl Shear Zone is a significant geological feature extending for more than 200 km along the northwest coa","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/aircore-drilling-commence-balla-balla-125800124.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_au","symbols":["PLS.AU","AC","BK4135","MRE.AU","BK7506","XJO.AU","BK4017","XAO.AU","BK7507","NVO.AU","DEG.AU","BK7095","BK7504","XKO.AU","NSRPF","BK7104"],"gpt_icon":0},{"id":"2520259627","title":"Enphase Energy Applauds New Rapid Shutdown Standard for Solar Installations in Brazil","url":"https://stock-news.laohu8.com/highlight/detail?id=2520259627","media":"GlobeNewswire","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520259627?lang=en_us&edition=fundamental","pubTime":"2025-03-18 20:00","pubTimestamp":1742299200,"startTime":"0","endTime":"0","summary":"FREMONT, Calif., March 18, 2025  -- Enphase Energy, Inc. , a global energy technology company and the world's leading supplier of microinverter-based solar and battery systems, today commended the introduction of Brazil's new fire safety standard, Brazilian Association of Technical Standards  NBR 17193, which outlines stringent recommendations like rapid shutdown functionality requirements for solar installations in all buildings.The new standard emphasizes the importance of safety in solar energy systems, particularly focusing on reducing fire hazards associated with high-voltage direct current  energy components like centralized “string” inverters. Enphase’s microinverter technology intelligently converts low-voltage DC from solar panels into safe low-voltage alternating current  right at the panel, inherently aligning with the new safety standard objectives by eliminating the need for high-voltage DC in residential and commercial solar installations.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/enphase-energy-applauds-rapid-shutdown-120000960.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4124","AC","LU2357305700.SGD","LU0823414478.USD","LU2357125470.USD","BK4017","LU2506951792.HKD","BK4135","LU1720051017.SGD","LU0719512351.SGD","BK4585","SMP","BK4596","BK4588","LU0082616367.USD","LU1983299162.USD","LU2249611893.SGD","LU1720051108.HKD","BK4147","ENPH","DC","LU0823414551.USD","LU0348723411.USD","LU1548497426.USD","LU2294711713.HKD"],"gpt_icon":0},{"id":"2520509929","title":"AC/DC Battery Metals Finalizes Sale of Copper Property to Grid Battery Metals","url":"https://stock-news.laohu8.com/highlight/detail?id=2520509929","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520509929?lang=en_us&edition=fundamental","pubTime":"2025-03-18 02:09","pubTimestamp":1742234947,"startTime":"0","endTime":"0","summary":"AC/DC Battery Metals, Inc. ( ($TSE:ACDC) ) just unveiled an announcement. AC/DC Battery Metals Inc. has completed the sale of its copper property t...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/ac-dc-battery-metals-finalizes-sale-of-copper-property-to-grid-battery-metals?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/ac-dc-battery-metals-finalizes-sale-of-copper-property-to-grid-battery-metals?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["DC","BK4135","AC","BK4017"],"gpt_icon":0},{"id":"2520611855","title":"AC Immune: Promising Pipeline and Financial Stability Drive Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2520611855","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520611855?lang=en_us&edition=fundamental","pubTime":"2025-03-17 14:16","pubTimestamp":1742192217,"startTime":"0","endTime":"0","summary":"Leerink Partners analyst Marc Goodman maintained a Buy rating on AC Immune SA (ACIU – Research Report) on March 14 and set a price target of $9.00....","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/ac-immune-promising-pipeline-and-financial-stability-drive-buy-rating?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/ac-immune-promising-pipeline-and-financial-stability-drive-buy-rating?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AC"],"gpt_icon":0},{"id":"2519880674","title":"AC Immune Price Target Maintained With a $16.00/Share by HC Wainwright & Co.","url":"https://stock-news.laohu8.com/highlight/detail?id=2519880674","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519880674?lang=en_us&edition=fundamental","pubTime":"2025-03-14 20:39","pubTimestamp":1741955940,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/ACIU/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 14, 2025 08:39 ET (12:39 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AC","ACIU"],"gpt_icon":0},{"id":"2519835991","title":"AC Immune SA Reports 2024 Financial Results and Strategic Advances","url":"https://stock-news.laohu8.com/highlight/detail?id=2519835991","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519835991?lang=en_us&edition=fundamental","pubTime":"2025-03-13 19:57","pubTimestamp":1741867071,"startTime":"0","endTime":"0","summary":"AC Immune SA ( ($ACIU) ) has issued an announcement. AC Immune SA announced its financial results for 2024, highlighting a significant partnership ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/ac-immune-sa-reports-2024-financial-results-and-strategic-advances?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/ac-immune-sa-reports-2024-financial-results-and-strategic-advances?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AC","BK4135","BK4139","ACIU"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":2,"totalSize":96,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AC\",params:#limit:5,,,undefined,":[{"date":"2025-06-12","symbol":"AC","amount":0.1,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-12","defaultRemindTime":1749735000000,"name":"Associated Capital Group, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-26","payableDate":"2025-06-12","currency":"USD","dateTimestamp":1749700800000,"payDate":"2025-06-26"},{"market":"US","date":"2025-05-08","symbol":"AC","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"","actualEps":0.36},{"market":"US","date":"2025-02-05","symbol":"AC","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"post","actualEps":0.2},{"market":"US","date":"2025-01-10","symbol":"AC","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1736485200000,"reportTimeType":"post","actualEps":null},{"date":"2024-12-05","symbol":"AC","amount":0.1,"announcedDate":"2024-11-08","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-05","defaultRemindTime":1733409000000,"name":"Associated Capital Group, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-19","payableDate":"2024-12-05","currency":"USD","dateTimestamp":1733374800000,"payDate":"2024-12-19"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AC\",market:\"US\",,,undefined,":[{"executeDate":"2016-06-10","recordDate":"2016-06-14","paymentDate":"2016-06-28","value":0.1,"currency":"USD"},{"executeDate":"2017-01-09","recordDate":"2017-01-11","paymentDate":"2017-01-25","value":0.1,"currency":"USD"},{"executeDate":"2017-06-23","recordDate":"2017-06-27","paymentDate":"2017-07-11","value":0.1,"currency":"USD"},{"executeDate":"2017-12-26","recordDate":"2017-12-27","paymentDate":"2018-01-10","value":0.1,"currency":"USD"},{"executeDate":"2018-12-24","recordDate":"2018-12-26","paymentDate":"2019-01-09","value":0.1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AC\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AC","date":"2025-06-16","current":20.779993,"percent":0.724838,"low":-58.624734,"twenty":-24.661318,"median":13.185176,"eighty":21.710711,"high":44.691552,"avg":3.575384,"sd":26.871428,"marketCap":793297017},"quantilePoints":[{"date":"2020-06-19","current":-13.851054,"twenty":-472.735913,"median":-32.541505,"eighty":97.650846,"marketCap":793859296},{"date":"2020-06-26","current":-12.812029,"twenty":-472.314611,"median":-32.435607,"eighty":97.519912,"marketCap":734308655},{"date":"2020-07-02","current":-14.108857,"twenty":-472.314611,"median":-32.320729,"eighty":97.415165,"marketCap":808635019},{"date":"2020-07-10","current":-14.991637,"twenty":-472.112951,"median":-32.254452,"eighty":97.386814,"marketCap":859230676},{"date":"2020-07-17","current":-14.749458,"twenty":-471.693961,"median":-32.139573,"eighty":96.891427,"marketCap":845350451},{"date":"2020-07-24","current":-16.347056,"twenty":-471.693961,"median":-32.113063,"eighty":96.891427,"marketCap":936915159},{"date":"2020-07-31","current":-15.796295,"twenty":-471.087856,"median":-31.996098,"eighty":96.891427,"marketCap":905348841},{"date":"2020-08-07","current":-43.483232,"twenty":-470.973957,"median":-32.024694,"eighty":96.891427,"marketCap":919452941},{"date":"2020-08-14","current":-40.070305,"twenty":-470.359133,"median":-32.113063,"eighty":96.851722,"marketCap":847286593},{"date":"2020-08-21","current":-40.19721,"twenty":-468.590711,"median":-32.157247,"eighty":96.760493,"marketCap":849970003},{"date":"2020-08-28","current":-41.117272,"twenty":-468.240372,"median":-32.254452,"eighty":96.760493,"marketCap":869424723},{"date":"2020-09-04","current":-40.778859,"twenty":-467.970061,"median":-32.387005,"eighty":96.36769,"marketCap":862268964},{"date":"2020-09-11","current":-38.124426,"twenty":-467.473541,"median":-32.466536,"eighty":96.36769,"marketCap":806140979},{"date":"2020-09-18","current":-39.446354,"twenty":-466.604268,"median":-32.698431,"eighty":96.234687,"marketCap":834093163},{"date":"2020-09-25","current":-37.680258,"twenty":-466.170086,"median":-32.917215,"eighty":96.186572,"marketCap":796749045},{"date":"2020-10-02","current":-38.261906,"twenty":-465.537559,"median":-33.690438,"eighty":95.861801,"marketCap":809048006},{"date":"2020-10-09","current":-36.506385,"twenty":-464.972434,"median":-34.101351,"eighty":95.726722,"marketCap":771927506},{"date":"2020-10-16","current":-36.950553,"twenty":-464.866812,"median":-34.415059,"eighty":95.684916,"marketCap":781319440},{"date":"2020-10-23","current":-36.897676,"twenty":-463.377252,"median":-34.719929,"eighty":95.677891,"marketCap":780201352},{"date":"2020-10-30","current":-33.947131,"twenty":-462.931224,"median":-34.697837,"eighty":95.601245,"marketCap":717812078},{"date":"2020-11-06","current":-37.310117,"twenty":-462.892244,"median":-34.834808,"eighty":95.582084,"marketCap":788922434},{"date":"2020-11-13","current":-36.369934,"twenty":-462.704862,"median":-34.956898,"eighty":95.554021,"marketCap":773988566},{"date":"2020-11-20","current":-39.629602,"twenty":-461.292509,"median":-35.131579,"eighty":95.413575,"marketCap":843357570},{"date":"2020-11-27","current":-40.384252,"twenty":-460.404094,"median":-35.294324,"eighty":95.356216,"marketCap":859417275},{"date":"2020-12-04","current":-38.780621,"twenty":-460.404094,"median":-35.917009,"eighty":95.356216,"marketCap":825290402},{"date":"2020-12-11","current":-39.304684,"twenty":-460.404094,"median":-36.27424,"eighty":95.356216,"marketCap":836442975},{"date":"2020-12-18","current":-36.873034,"twenty":-460.404094,"median":-36.733756,"eighty":95.356216,"marketCap":784695036},{"date":"2020-12-24","current":-37.826828,"twenty":-460.404094,"median":-36.848341,"eighty":95.356216,"marketCap":804992719},{"date":"2020-12-31","current":-36.810146,"twenty":-460.404094,"median":-36.955841,"eighty":95.356216,"marketCap":783356727},{"date":"2021-01-08","current":-38.246078,"twenty":-460.404094,"median":-37.114472,"eighty":95.356216,"marketCap":813914777},{"date":"2021-01-15","current":-37.166509,"twenty":-460.404094,"median":-37.208434,"eighty":95.356216,"marketCap":790940477},{"date":"2021-01-22","current":-36.946403,"twenty":-460.404094,"median":-37.234637,"eighty":95.356216,"marketCap":786256396},{"date":"2021-01-29","current":-34.420422,"twenty":-460.404094,"median":-37.234637,"eighty":95.356216,"marketCap":732500994},{"date":"2021-02-05","current":-37.994528,"twenty":-460.404094,"median":-37.301201,"eighty":95.356216,"marketCap":808561542},{"date":"2021-02-12","current":42.640099,"twenty":-460.404094,"median":-37.322163,"eighty":95.356216,"marketCap":802316101},{"date":"2021-02-19","current":43.197253,"twenty":-460.404094,"median":-37.322163,"eighty":95.356216,"marketCap":812799520},{"date":"2021-02-26","current":40.423335,"twenty":-460.404094,"median":-37.322163,"eighty":95.356216,"marketCap":760605478},{"date":"2021-03-05","current":40.648568,"twenty":-460.677453,"median":-37.334209,"eighty":95.368217,"marketCap":764843456},{"date":"2021-03-12","current":43.019438,"twenty":-460.677453,"median":-37.334209,"eighty":95.368217,"marketCap":809453748},{"date":"2021-03-19","current":44.038912,"twenty":-460.677453,"median":-37.334209,"eighty":95.368217,"marketCap":828636173},{"date":"2021-03-26","current":43.300621,"twenty":-460.404094,"median":-37.322163,"eighty":95.320215,"marketCap":814744486},{"date":"2021-04-01","current":42.143734,"twenty":-460.404094,"median":-37.322163,"eighty":95.115946,"marketCap":792976503},{"date":"2021-04-09","current":41.022262,"twenty":-460.677453,"median":-37.334209,"eighty":94.611562,"marketCap":771874888},{"date":"2021-04-16","current":39.098053,"twenty":-460.677453,"median":-37.334209,"eighty":94.403674,"marketCap":735668958},{"date":"2021-04-23","current":41.104897,"twenty":-460.677453,"median":-37.334209,"eighty":92.169663,"marketCap":773429744},{"date":"2021-04-30","current":42.039545,"twenty":-460.677453,"median":-37.334209,"eighty":77.030248,"marketCap":791016072},{"date":"2021-05-07","current":7.19814,"twenty":-460.677453,"median":-37.334209,"eighty":76.237258,"marketCap":797021251},{"date":"2021-05-14","current":7.288042,"twenty":-460.677453,"median":-37.334209,"eighty":75.664542,"marketCap":806975721},{"date":"2021-05-21","current":7.150192,"twenty":-460.404094,"median":-37.322163,"eighty":75.290074,"marketCap":791712200},{"date":"2021-05-28","current":7.322005,"twenty":-460.404094,"median":-37.322163,"eighty":74.959662,"marketCap":810736299},{"date":"2021-06-04","current":7.931339,"twenty":-460.404094,"median":-37.322163,"eighty":74.739386,"marketCap":878205486},{"date":"2021-06-11","current":7.707584,"twenty":-460.404094,"median":-37.322163,"eighty":74.342891,"marketCap":853429916},{"date":"2021-06-18","current":7.421896,"twenty":-460.404094,"median":-37.322163,"eighty":62.132413,"marketCap":821796821},{"date":"2021-06-25","current":8.003261,"twenty":-460.404094,"median":-37.322163,"eighty":43.522063,"marketCap":886169062},{"date":"2021-07-02","current":7.85742,"twenty":-460.404094,"median":-37.322163,"eighty":43.239929,"marketCap":870020699},{"date":"2021-07-09","current":7.789494,"twenty":-460.404094,"median":-37.322163,"eighty":43.005213,"marketCap":862499544},{"date":"2021-07-16","current":7.691601,"twenty":-460.404094,"median":-37.322163,"eighty":42.469551,"marketCap":851660232},{"date":"2021-07-23","current":7.46385,"twenty":-460.404094,"median":-37.322163,"eighty":42.149936,"marketCap":826442241},{"date":"2021-07-30","current":7.529778,"twenty":-460.404094,"median":-37.322163,"eighty":42.091523,"marketCap":833742186},{"date":"2021-08-06","current":7.543015,"twenty":-460.404094,"median":-37.322163,"eighty":41.719228,"marketCap":793562880},{"date":"2021-08-13","current":7.677449,"twenty":-460.404094,"median":-37.322163,"eighty":41.291074,"marketCap":807706023},{"date":"2021-08-20","current":7.732063,"twenty":-460.404094,"median":-37.322163,"eighty":40.919138,"marketCap":813451674},{"date":"2021-08-27","current":7.914809,"twenty":-460.404094,"median":-37.322163,"eighty":40.416718,"marketCap":832677508},{"date":"2021-09-03","current":7.652243,"twenty":-460.404094,"median":-37.322163,"eighty":39.475812,"marketCap":805054183},{"date":"2021-09-10","current":7.742566,"twenty":-460.404094,"median":-37.322163,"eighty":39.046111,"marketCap":814556607},{"date":"2021-09-17","current":7.377073,"twenty":-460.404094,"median":-37.322163,"eighty":23.471239,"marketCap":776104939},{"date":"2021-09-24","current":7.973624,"twenty":-460.404094,"median":-37.322163,"eighty":22.51717,"marketCap":838865133},{"date":"2021-10-01","current":7.704756,"twenty":-460.404094,"median":-37.322163,"eighty":20.965181,"marketCap":810578848},{"date":"2021-10-08","current":8.402133,"twenty":-460.404094,"median":-37.322163,"eighty":20.691823,"marketCap":883946400},{"date":"2021-10-15","current":7.788777,"twenty":-460.404094,"median":-37.322163,"eighty":20.574183,"marketCap":819418312},{"date":"2021-10-22","current":7.635438,"twenty":-460.404094,"median":-37.322163,"eighty":19.864977,"marketCap":803286291},{"date":"2021-10-29","current":7.635438,"twenty":-460.404094,"median":-37.322163,"eighty":18.967746,"marketCap":803286291},{"date":"2021-11-05","current":8.30714,"twenty":-460.404094,"median":-37.301201,"eighty":17.599011,"marketCap":838132264},{"date":"2021-11-12","current":9.038103,"twenty":-460.404094,"median":-37.169573,"eighty":17.599011,"marketCap":911881316},{"date":"2021-11-19","current":9.018426,"twenty":-460.404094,"median":-36.955841,"eighty":17.599011,"marketCap":909896088},{"date":"2021-11-26","current":8.793239,"twenty":-460.404094,"median":-36.848341,"eighty":17.599011,"marketCap":887176259},{"date":"2021-12-03","current":7.885931,"twenty":-460.404094,"median":-36.690557,"eighty":17.599011,"marketCap":795635198},{"date":"2021-12-10","current":8.526512,"twenty":-460.404094,"median":-36.485231,"eighty":17.599011,"marketCap":860265393},{"date":"2021-12-17","current":9.650263,"twenty":-460.404094,"median":-36.232315,"eighty":17.599011,"marketCap":973643960},{"date":"2021-12-23","current":9.827352,"twenty":-460.404094,"median":-36.037941,"eighty":17.599011,"marketCap":991511010},{"date":"2021-12-31","current":9.401026,"twenty":-460.404094,"median":-35.845991,"eighty":17.599011,"marketCap":948497741},{"date":"2022-01-07","current":9.278594,"twenty":-460.130736,"median":-35.405659,"eighty":17.569255,"marketCap":936145212},{"date":"2022-01-14","current":10.013186,"twenty":-460.130736,"median":-35.131579,"eighty":17.569255,"marketCap":1010260384},{"date":"2022-01-21","current":9.219565,"twenty":-460.130736,"median":-34.861319,"eighty":17.569255,"marketCap":930189528},{"date":"2022-01-28","current":10.021931,"twenty":-459.857377,"median":-34.510273,"eighty":17.5395,"marketCap":1011142708},{"date":"2022-02-04","current":15.257312,"twenty":-459.857377,"median":-34.125648,"eighty":17.5395,"marketCap":903278662},{"date":"2022-02-11","current":13.975624,"twenty":-459.857377,"median":-33.904829,"eighty":17.5395,"marketCap":827398843},{"date":"2022-02-18","current":13.796783,"twenty":-456.736126,"median":-32.912796,"eighty":17.5395,"marketCap":816810961},{"date":"2022-02-25","current":15.08965,"twenty":-454.845969,"median":-32.497465,"eighty":17.5395,"marketCap":893352523},{"date":"2022-03-04","current":15.08965,"twenty":-445.235637,"median":-32.254452,"eighty":17.5395,"marketCap":893352523},{"date":"2022-03-11","current":14.89218,"twenty":-434.936192,"median":-32.113063,"eighty":17.5395,"marketCap":881661737},{"date":"2022-03-18","current":15.434884,"twenty":-431.390065,"median":-31.839121,"eighty":17.5395,"marketCap":913791409},{"date":"2022-03-25","current":15.401362,"twenty":-426.922274,"median":-31.640292,"eighty":17.5395,"marketCap":911806823},{"date":"2022-04-01","current":15.259826,"twenty":-421.213429,"median":-31.348676,"eighty":17.5395,"marketCap":903427462},{"date":"2022-04-08","current":13.989726,"twenty":-419.103639,"median":-30.889161,"eighty":17.5395,"marketCap":828233719},{"date":"2022-04-14","current":14.365914,"twenty":-411.13122,"median":-30.699169,"eighty":17.5395,"marketCap":850505180},{"date":"2022-04-22","current":14.809145,"twenty":-404.206137,"median":-30.407553,"eighty":17.5395,"marketCap":876745811},{"date":"2022-04-29","current":14.749551,"twenty":-393.043998,"median":-17.254035,"eighty":17.5395,"marketCap":873217659},{"date":"2022-05-06","current":34.018085,"twenty":-383.544789,"median":-17.139518,"eighty":17.882829,"marketCap":832150392},{"date":"2022-05-13","current":35.685196,"twenty":-258.733231,"median":-16.657325,"eighty":19.462449,"marketCap":872931272},{"date":"2022-05-20","current":33.936982,"twenty":-255.242663,"median":-16.45907,"eighty":20.428852,"marketCap":830166457},{"date":"2022-05-27","current":35.694208,"twenty":-251.382931,"median":-16.303576,"eighty":20.630841,"marketCap":873151709},{"date":"2022-06-03","current":35.054397,"twenty":-249.472403,"median":-16.194705,"eighty":20.728033,"marketCap":857500669},{"date":"2022-06-10","current":34.162267,"twenty":-247.329167,"median":-15.828401,"eighty":21.911828,"marketCap":835677387},{"date":"2022-06-17","current":31.332684,"twenty":-244.542819,"median":-15.71746,"eighty":22.595789,"marketCap":766460109},{"date":"2022-06-24","current":32.278882,"twenty":-241.876337,"median":-15.654526,"eighty":23.990804,"marketCap":789606014},{"date":"2022-07-01","current":33.017818,"twenty":-93.810668,"median":-15.592189,"eighty":31.404775,"marketCap":807681864},{"date":"2022-07-08","current":33.973028,"twenty":-84.755026,"median":-15.533879,"eighty":32.138304,"marketCap":831048206},{"date":"2022-07-15","current":34.153256,"twenty":-80.960247,"median":-15.417454,"eighty":32.855613,"marketCap":835456950},{"date":"2022-07-22","current":34.802078,"twenty":-79.175774,"median":-15.358948,"eighty":33.194441,"marketCap":851328427},{"date":"2022-07-29","current":36.85668,"twenty":-78.316858,"median":-15.288975,"eighty":33.731522,"marketCap":901588107},{"date":"2022-08-05","current":-26.507847,"twenty":-76.243613,"median":-15.257877,"eighty":33.944191,"marketCap":931512248},{"date":"2022-08-12","current":-24.854238,"twenty":-73.5595,"median":-15.257877,"eighty":33.944191,"marketCap":873402789},{"date":"2022-08-19","current":-25.173685,"twenty":-72.874588,"median":-15.257877,"eighty":33.944191,"marketCap":884628480},{"date":"2022-08-26","current":-25.273904,"twenty":-72.31185,"median":-15.257877,"eighty":33.944191,"marketCap":888150265},{"date":"2022-09-02","current":-25.042148,"twenty":-71.530681,"median":-15.257877,"eighty":33.944191,"marketCap":880006136},{"date":"2022-09-09","current":-25.167422,"twenty":-70.869025,"median":-15.257877,"eighty":33.944191,"marketCap":884408368},{"date":"2022-09-16","current":-24.240399,"twenty":-70.095761,"median":-15.257877,"eighty":33.944191,"marketCap":851831853},{"date":"2022-09-23","current":-22.486571,"twenty":-69.80576,"median":-15.257877,"eighty":33.944191,"marketCap":790200608},{"date":"2022-09-30","current":-23.025247,"twenty":-69.495462,"median":-15.257877,"eighty":33.944191,"marketCap":809130204},{"date":"2022-10-07","current":-24.898084,"twenty":-68.503884,"median":-15.257877,"eighty":33.944191,"marketCap":874943570},{"date":"2022-10-14","current":-24.797865,"twenty":-68.1848,"median":-15.257877,"eighty":33.944191,"marketCap":871421784},{"date":"2022-10-21","current":-25.681043,"twenty":-67.93638,"median":-15.257877,"eighty":33.944191,"marketCap":902457519},{"date":"2022-10-28","current":-26.119499,"twenty":-67.532278,"median":-15.257877,"eighty":33.944191,"marketCap":917865330},{"date":"2022-11-04","current":-25.862689,"twenty":-67.150815,"median":-15.257877,"eighty":33.944191,"marketCap":908840755},{"date":"2022-11-11","current":-17.054767,"twenty":-67.060577,"median":-15.347498,"eighty":33.499027,"marketCap":906324453},{"date":"2022-11-18","current":-16.855023,"twenty":-67.060577,"median":-15.382248,"eighty":33.061073,"marketCap":895709643},{"date":"2022-11-25","current":-16.80948,"twenty":-67.060577,"median":-15.432808,"eighty":32.709628,"marketCap":893289401},{"date":"2022-12-02","current":-17.240068,"twenty":-67.060577,"median":-15.545706,"eighty":31.914821,"marketCap":916171691},{"date":"2022-12-09","current":-17.293891,"twenty":-67.060577,"median":-15.600989,"eighty":27.395855,"marketCap":919031977},{"date":"2022-12-16","current":-16.813621,"twenty":-67.060577,"median":-15.689373,"eighty":23.081566,"marketCap":893509423},{"date":"2022-12-23","current":-16.846743,"twenty":-67.060577,"median":-15.7478,"eighty":22.226419,"marketCap":895269599},{"date":"2022-12-30","current":-17.384977,"twenty":-67.060577,"median":-15.981427,"eighty":20.955889,"marketCap":923872461},{"date":"2023-01-06","current":-16.639729,"twenty":-66.951029,"median":-15.981427,"eighty":20.955889,"marketCap":884268498},{"date":"2023-01-13","current":-16.02697,"twenty":-66.766647,"median":-15.981427,"eighty":20.955889,"marketCap":851705239},{"date":"2023-01-20","current":-15.749572,"twenty":-66.562295,"median":-15.749572,"eighty":20.955889,"marketCap":836963764},{"date":"2023-01-27","current":-15.666767,"twenty":-66.169183,"median":-15.708936,"eighty":20.955889,"marketCap":832563323},{"date":"2023-02-03","current":-15.343826,"twenty":-65.880301,"median":-15.689373,"eighty":20.955889,"marketCap":815401606},{"date":"2023-02-10","current":-15.012605,"twenty":-65.669732,"median":-15.623434,"eighty":20.955889,"marketCap":797799844},{"date":"2023-02-17","current":-16.568825,"twenty":-65.401674,"median":-15.623434,"eighty":20.955889,"marketCap":810331500},{"date":"2023-02-24","current":-16.258581,"twenty":-65.118044,"median":-15.658274,"eighty":20.731463,"marketCap":795158400},{"date":"2023-03-03","current":-16.645261,"twenty":-65.118044,"median":-15.725985,"eighty":20.599969,"marketCap":814069800},{"date":"2023-03-10","current":-16.096714,"twenty":-65.118044,"median":-15.753712,"eighty":20.322404,"marketCap":787242000},{"date":"2023-03-17","current":-16.557708,"twenty":-65.118044,"median":-15.979811,"eighty":19.391255,"marketCap":809787805},{"date":"2023-03-24","current":-16.544239,"twenty":-65.118044,"median":-16.050192,"eighty":17.713453,"marketCap":809129084},{"date":"2023-03-31","current":-16.589135,"twenty":-65.061318,"median":-16.141677,"eighty":16.313818,"marketCap":811324821},{"date":"2023-04-06","current":-16.229966,"twenty":-65.061318,"median":-16.199069,"eighty":15.609941,"marketCap":793758925},{"date":"2023-04-14","current":-16.162621,"twenty":-65.118044,"median":-16.221562,"eighty":15.425945,"marketCap":790465320},{"date":"2023-04-21","current":-16.710355,"twenty":-65.118044,"median":-16.258581,"eighty":15.275211,"marketCap":817253311},{"date":"2023-04-28","current":-16.970752,"twenty":-65.118044,"median":-16.319758,"eighty":15.258318,"marketCap":829988586},{"date":"2023-05-05","current":-16.799507,"twenty":-65.118044,"median":-16.34163,"eighty":15.122483,"marketCap":821613482},{"date":"2023-05-12","current":-53.69431,"twenty":-62.795818,"median":-16.347056,"eighty":15.099616,"marketCap":803642741},{"date":"2023-05-19","current":-56.445866,"twenty":-62.122195,"median":-16.347056,"eighty":15.099616,"marketCap":844825269},{"date":"2023-05-26","current":-58.127543,"twenty":-58.083673,"median":-16.347056,"eighty":15.099616,"marketCap":869994933},{"date":"2023-06-02","current":-53.404223,"twenty":-56.826071,"median":-16.347056,"eighty":15.099616,"marketCap":799301005},{"date":"2023-06-09","current":-52.980148,"twenty":-53.718659,"median":-16.347056,"eighty":15.099616,"marketCap":792953872},{"date":"2023-06-16","current":-51.971141,"twenty":-53.386675,"median":-16.347056,"eighty":15.099616,"marketCap":777852074},{"date":"2023-06-23","current":-50.684293,"twenty":-52.175867,"median":-16.344343,"eighty":15.104599,"marketCap":758591808},{"date":"2023-06-30","current":-51.459327,"twenty":-51.51782,"median":-16.34163,"eighty":15.109582,"marketCap":770191741},{"date":"2023-07-07","current":-50.684293,"twenty":-51.292622,"median":-16.34163,"eighty":15.109582,"marketCap":758591808},{"date":"2023-07-14","current":-52.658436,"twenty":-51.196108,"median":-16.34163,"eighty":15.109582,"marketCap":788138806},{"date":"2023-07-21","current":-53.491963,"twenty":-51.196108,"median":-16.34163,"eighty":15.109582,"marketCap":800614205},{"date":"2023-07-28","current":-54.062271,"twenty":-51.196108,"median":-16.34163,"eighty":15.109582,"marketCap":809150005},{"date":"2023-08-04","current":-53.959908,"twenty":-51.196108,"median":-16.34163,"eighty":15.109582,"marketCap":807617938},{"date":"2023-08-11","current":43.806834,"twenty":-51.292622,"median":-16.348506,"eighty":15.078245,"marketCap":801270805},{"date":"2023-08-18","current":42.687606,"twenty":-51.292622,"median":-16.348506,"eighty":15.078245,"marketCap":780798996},{"date":"2023-08-25","current":43.624361,"twenty":-51.292622,"median":-16.348506,"eighty":15.078245,"marketCap":797933196},{"date":"2023-09-01","current":43.209343,"twenty":-51.292622,"median":-16.348506,"eighty":15.078245,"marketCap":790342094},{"date":"2023-09-08","current":43.161912,"twenty":-51.292622,"median":-16.348506,"eighty":15.078245,"marketCap":789474540},{"date":"2023-09-15","current":43.636219,"twenty":-51.292622,"median":-16.348506,"eighty":15.078245,"marketCap":798150084},{"date":"2023-09-22","current":42.960332,"twenty":-51.292622,"median":-16.348506,"eighty":15.078245,"marketCap":785787434},{"date":"2023-09-29","current":43.043336,"twenty":-51.292622,"median":-16.348506,"eighty":15.078245,"marketCap":787305654},{"date":"2023-10-06","current":41.679704,"twenty":-51.292622,"median":-16.348506,"eighty":15.078245,"marketCap":762363464},{"date":"2023-10-13","current":40.991959,"twenty":-51.292622,"median":-16.348506,"eighty":15.078245,"marketCap":749783924},{"date":"2023-10-20","current":40.233068,"twenty":-51.292622,"median":-16.348506,"eighty":15.078245,"marketCap":735903053},{"date":"2023-10-27","current":39.889196,"twenty":-51.362813,"median":-16.359618,"eighty":15.018179,"marketCap":729613284},{"date":"2023-11-03","current":40.422791,"twenty":-51.362813,"median":-16.359618,"eighty":15.018179,"marketCap":739373271},{"date":"2023-11-10","current":39.912911,"twenty":-51.196108,"median":-16.344343,"eighty":15.08965,"marketCap":730047061},{"date":"2023-11-17","current":20.645366,"twenty":-50.561457,"median":-16.311667,"eighty":15.24301,"marketCap":717901299},{"date":"2023-11-24","current":20.757348,"twenty":-42.519761,"median":-16.277378,"eighty":15.268765,"marketCap":721795253},{"date":"2023-12-01","current":20.875322,"twenty":-41.495873,"median":-16.225954,"eighty":15.321646,"marketCap":725897589},{"date":"2023-12-08","current":20.862904,"twenty":-40.909994,"median":-16.191136,"eighty":15.473411,"marketCap":725465764},{"date":"2023-12-15","current":21.639054,"twenty":-40.62746,"median":-16.096714,"eighty":15.63284,"marketCap":752454818},{"date":"2023-12-22","current":22.539387,"twenty":-40.292018,"median":-16.014549,"eighty":17.106907,"marketCap":783762120},{"date":"2023-12-29","current":22.173045,"twenty":-40.078494,"median":-15.975314,"eighty":17.969805,"marketCap":771023287},{"date":"2024-01-05","current":21.688727,"twenty":-39.716371,"median":-15.767232,"eighty":19.258431,"marketCap":754182117},{"date":"2024-01-12","current":21.142318,"twenty":-39.435803,"median":-15.729891,"eighty":20.118696,"marketCap":735181824},{"date":"2024-01-19","current":21.28513,"twenty":-39.25647,"median":-15.67807,"eighty":20.549089,"marketCap":740147810},{"date":"2024-01-26","current":21.353431,"twenty":-38.962,"median":-15.623434,"eighty":20.645045,"marketCap":742522846},{"date":"2024-02-02","current":20.900159,"twenty":-38.567638,"median":-15.564978,"eighty":20.717831,"marketCap":726761239},{"date":"2024-02-09","current":18.839839,"twenty":-38.287287,"median":-15.483343,"eighty":20.734894,"marketCap":705570825},{"date":"2024-02-16","current":18.839839,"twenty":-38.287287,"median":-15.417402,"eighty":20.734894,"marketCap":705570825},{"date":"2024-02-23","current":19.081376,"twenty":-38.287287,"median":-15.368668,"eighty":20.734894,"marketCap":714616605},{"date":"2024-03-01","current":19.265404,"twenty":-38.278827,"median":-15.349802,"eighty":20.731463,"marketCap":721508628},{"date":"2024-03-08","current":19.299909,"twenty":-38.278827,"median":-15.316534,"eighty":20.731463,"marketCap":722800882},{"date":"2024-03-15","current":19.144635,"twenty":-38.278827,"median":-15.263708,"eighty":20.731463,"marketCap":716985738},{"date":"2024-03-22","current":19.340165,"twenty":-38.278827,"median":-15.120538,"eighty":20.731463,"marketCap":724308512},{"date":"2024-03-28","current":18.71492,"twenty":-38.278827,"median":-15.084889,"eighty":20.731463,"marketCap":700892469},{"date":"2024-04-05","current":18.554228,"twenty":-38.287287,"median":-14.983623,"eighty":20.734894,"marketCap":694874380},{"date":"2024-04-12","current":18.318986,"twenty":-38.287287,"median":-14.893984,"eighty":20.734894,"marketCap":686064327},{"date":"2024-04-19","current":18.669008,"twenty":-38.287287,"median":-14.749458,"eighty":20.734894,"marketCap":699173015},{"date":"2024-04-26","current":18.575749,"twenty":-38.278827,"median":-14.487749,"eighty":20.731463,"marketCap":695680374},{"date":"2024-05-03","current":18.495367,"twenty":-38.278827,"median":-14.327599,"eighty":20.731463,"marketCap":692669983},{"date":"2024-05-10","current":19.067094,"twenty":-38.219656,"median":-14.124481,"eighty":20.731463,"marketCap":714081729},{"date":"2024-05-17","current":21.962403,"twenty":-38.055131,"median":-13.882302,"eighty":20.769938,"marketCap":736135827},{"date":"2024-05-24","current":21.547174,"twenty":-37.8981,"median":-13.75926,"eighty":20.859179,"marketCap":722218192},{"date":"2024-05-31","current":21.962403,"twenty":-37.726308,"median":-13.518256,"eighty":20.89395,"marketCap":736135827},{"date":"2024-06-07","current":22.092286,"twenty":-37.467057,"median":-13.162688,"eighty":20.999996,"marketCap":740489235},{"date":"2024-06-14","current":21.900734,"twenty":-37.324572,"median":7.040312,"eighty":21.112514,"marketCap":734068808},{"date":"2024-06-21","current":21.817728,"twenty":-37.201275,"median":7.15219,"eighty":21.203971,"marketCap":731286623},{"date":"2024-06-28","current":21.798573,"twenty":-37.079425,"median":7.188151,"eighty":21.255325,"marketCap":730644581},{"date":"2024-07-05","current":20.745039,"twenty":-36.917167,"median":7.254079,"eighty":21.273953,"marketCap":695332233},{"date":"2024-07-12","current":19.193471,"twenty":-36.737797,"median":7.377073,"eighty":21.273953,"marketCap":643326775},{"date":"2024-07-15","current":19.155161,"twenty":-36.704371,"median":7.421896,"eighty":21.273953,"marketCap":642042690},{"date":"2024-08-02","current":21.524016,"twenty":-36.178546,"median":7.486959,"eighty":21.303757,"marketCap":721441969},{"date":"2024-08-09","current":21.327929,"twenty":-36.072792,"median":7.51365,"eighty":21.322385,"marketCap":706636950},{"date":"2024-08-16","current":20.877664,"twenty":-36.072792,"median":7.541391,"eighty":21.327929,"marketCap":691718773},{"date":"2024-08-23","current":20.640126,"twenty":-36.072792,"median":7.593362,"eighty":21.327929,"marketCap":683848664},{"date":"2024-08-30","current":21.39126,"twenty":-36.072792,"median":7.620259,"eighty":21.353431,"marketCap":708735225},{"date":"2024-09-06","current":21.063843,"twenty":-36.072792,"median":7.639639,"eighty":21.35964,"marketCap":697887237},{"date":"2024-09-13","current":21.185822,"twenty":-36.072792,"median":7.672486,"eighty":21.35964,"marketCap":701928645},{"date":"2024-09-20","current":21.603118,"twenty":-36.072792,"median":7.687952,"eighty":21.384477,"marketCap":715754512},{"date":"2024-09-27","current":22.341412,"twenty":-36.072792,"median":7.695976,"eighty":21.490033,"marketCap":740215662},{"date":"2024-10-04","current":22.694509,"twenty":-36.072792,"median":7.707584,"eighty":21.558179,"marketCap":751914472},{"date":"2024-10-11","current":23.503422,"twenty":-36.072792,"median":7.722611,"eighty":21.639054,"marketCap":778715384},{"date":"2024-10-18","current":26.18696,"twenty":-36.072792,"median":7.733555,"eighty":21.688727,"marketCap":867626346},{"date":"2024-10-25","current":23.346134,"twenty":-36.072792,"median":7.743616,"eighty":21.74461,"marketCap":773504096},{"date":"2024-10-31","current":22.983407,"twenty":-36.072792,"median":7.758296,"eighty":21.860193,"marketCap":761486227},{"date":"2024-11-08","current":23.497002,"twenty":-36.079814,"median":7.779505,"eighty":21.900734,"marketCap":778502679},{"date":"2024-11-15","current":13.930177,"twenty":-35.842835,"median":7.792978,"eighty":21.900734,"marketCap":785522699},{"date":"2024-11-22","current":13.795287,"twenty":-35.004673,"median":7.824486,"eighty":21.900734,"marketCap":777916255},{"date":"2024-11-29","current":13.667239,"twenty":-34.130961,"median":7.851427,"eighty":21.900734,"marketCap":770695629},{"date":"2024-12-06","current":13.622046,"twenty":-26.267322,"median":7.891383,"eighty":21.900734,"marketCap":768147172},{"date":"2024-12-13","current":13.923335,"twenty":-25.994226,"median":7.937915,"eighty":21.900734,"marketCap":785136880},{"date":"2024-12-20","current":13.185176,"twenty":-25.865194,"median":8.003261,"eighty":21.900734,"marketCap":743512096},{"date":"2024-12-27","current":13.31699,"twenty":-25.682296,"median":8.221487,"eighty":21.900734,"marketCap":750945093},{"date":"2025-01-03","current":13.173916,"twenty":-25.552011,"median":8.393149,"eighty":21.900734,"marketCap":742877106},{"date":"2025-01-10","current":13.256733,"twenty":-25.458056,"median":8.549468,"eighty":21.900734,"marketCap":747547152},{"date":"2025-01-17","current":13.279329,"twenty":-25.34531,"median":8.717812,"eighty":21.900734,"marketCap":748821380},{"date":"2025-01-24","current":13.535425,"twenty":-25.248849,"median":8.99875,"eighty":21.900734,"marketCap":763262631},{"date":"2025-01-31","current":13.655941,"twenty":-25.202498,"median":9.129926,"eighty":21.900734,"marketCap":770058515},{"date":"2025-02-07","current":17.606019,"twenty":-25.047159,"median":9.252358,"eighty":21.900734,"marketCap":780439595},{"date":"2025-02-14","current":19.087524,"twenty":-24.815404,"median":9.396653,"eighty":21.900734,"marketCap":846111765},{"date":"2025-02-21","current":18.447131,"twenty":-24.780327,"median":9.498316,"eighty":21.900734,"marketCap":817724440},{"date":"2025-02-28","current":17.835413,"twenty":-24.652548,"median":9.564998,"eighty":21.887971,"marketCap":790608189},{"date":"2025-03-07","current":17.438752,"twenty":-24.661318,"median":9.562811,"eighty":21.824042,"marketCap":773024995},{"date":"2025-03-14","current":16.669325,"twenty":-24.661318,"median":9.562811,"eighty":21.776988,"marketCap":738917836},{"date":"2025-03-21","current":17.164161,"twenty":-24.661318,"median":9.562811,"eighty":21.776988,"marketCap":760852907},{"date":"2025-03-28","current":18.175782,"twenty":-24.661318,"median":9.562811,"eighty":21.776988,"marketCap":805696058},{"date":"2025-04-04","current":16.944658,"twenty":-24.661318,"median":9.562811,"eighty":21.776988,"marketCap":751122789},{"date":"2025-04-11","current":16.095278,"twenty":-24.652548,"median":9.564998,"eighty":21.737159,"marketCap":713471463},{"date":"2025-04-17","current":16.138224,"twenty":-24.652548,"median":9.564998,"eighty":21.737159,"marketCap":715375182},{"date":"2025-04-25","current":16.834906,"twenty":-24.661318,"median":9.562811,"eighty":21.739643,"marketCap":746257730},{"date":"2025-05-02","current":16.729927,"twenty":-24.661318,"median":9.562811,"eighty":21.710711,"marketCap":741604195},{"date":"2025-05-09","current":19.719588,"twenty":-24.661318,"median":9.634959,"eighty":21.710711,"marketCap":752814983},{"date":"2025-05-16","current":20.820003,"twenty":-24.661318,"median":9.750832,"eighty":21.710711,"marketCap":794824423},{"date":"2025-05-23","current":20.863047,"twenty":-24.661318,"median":9.827352,"eighty":21.710711,"marketCap":796467669},{"date":"2025-05-30","current":21.305999,"twenty":-24.661318,"median":9.954156,"eighty":21.710711,"marketCap":813377810},{"date":"2025-06-06","current":21.001469,"twenty":-24.661318,"median":12.931453,"eighty":21.710711,"marketCap":801752088},{"date":"2025-06-13","current":20.879657,"twenty":-24.661318,"median":13.177644,"eighty":21.710711,"marketCap":797101799},{"date":"2025-06-16","current":20.779993,"twenty":-24.661318,"median":13.185176,"eighty":21.710711,"marketCap":793297017}],"updateTime":1750178593545}}}