US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Airbnb, Inc.

139.30

+2.591.89%

Pre-market: 139.19-0.1100-0.08%08:00 EDT

Volume:3.50M

Turnover:485.24M

Market Cap:85.98B

PE:35.04

High:139.57

Open:137.58

Low:137.26

Close:136.71

Loading ...

Overview Company News Filings

What Will Tesla's Robotaxi Service Look Like in the Future? CEO Elon Musk Envisions a Combination of Uber and Airbnb.

Evercore ISI Reaffirms Their Hold Rating on Airbnb (ABNB)

Airbnb CTO Aristotle Balogh Reports Disposal of Common Shares

Booking Holdings Inc. Stock Outperforms Competitors On Strong Trading Day

Insmed, Deutsche Bank, Booking, Uber, DoorDash: Trending by Analysts

Airbnb (ABNB) Receives a Rating Update from a Top Analyst

Get Smart: This Weekly Exercise Will Unlock Your Portfolio’s Full Potential

The Smart Investor

Airbnb, FIFA Enter Multi-Tournament Partnership

MT Newswires Live

Joseph Gebbia, Director and 10% Owner, Reports Disposal of Airbnb Inc. Common Shares

FAQ: What Jetstar Asia customers need to know about the airline's upcoming closure

Indian Indices End Flat as Profit Booking Offsets Policy Optimism

MT Newswires Live

BTIG Raises Price Target on Booking Holdings to $6,250 From $5,500

MT Newswires Live

Booking Holdings: Strong Performance and Growth Potential Justify Buy Rating

Booking Holdings management to meet virtually with Benchmark

Booking Holdings Inc. Stock Underperforms Monday When Compared To Competitors

Airbnb Inc. CTO Aristotle N. Balogh Reports Disposal of Common Shares

Booking Holdings Is Maintained at Neutral by B of A Securities

Booking Holdings price target raised to $5,820 from $5,580 at BofA

Airbnb Inc. Conducted Its Annual Stockholders Meeting

Analysts’ Opinions Are Mixed on These Consumer Cyclical Stocks: Ollie’s Bargain Outlet Holding (OLLI), SharkNinja, Inc. (SN) and Booking Holdings (BKNG)

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/ABNB/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ABNB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ABNB\",,,,,undefined,":{"symbol":"ABNB","market":"US","secType":"STK","nameCN":"Airbnb, Inc.","latestPrice":139.3,"timestamp":1752782400000,"preClose":136.71,"halted":0,"volume":3495943,"hourTrading":{"tag":"盘前","latestPrice":139.19,"preClose":139.3,"latestTime":"08:00 EDT","volume":951,"amount":132597.47352,"timestamp":1752840054304},"delay":0,"floatShares":415395725,"shares":617212755,"eps":3.97498,"marketStatus":"Pre-Mkt","change":2.59,"latestTime":"07-18 08:01:00 EDT","open":137.58,"high":139.57,"low":137.26,"amount":485243845.32657,"amplitude":0.016897,"askPrice":139.49,"askSize":100,"bidPrice":139.19,"bidSize":19,"shortable":3,"etf":0,"ttmEps":3.97498,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1752845400000},"marketStatusCode":1,"adr":0,"listingDate":1607576400000,"exchange":"NASDAQ","adjPreClose":139.3,"preHourTrading":{"tag":"盘前","latestPrice":139.19,"preClose":139.3,"latestTime":"08:00 EDT","volume":951,"amount":132597.47352,"timestamp":1752840054304},"postHourTrading":{"tag":"盘后","latestPrice":139.35,"preClose":139.3,"latestTime":"19:54 EDT","volume":209902,"amount":29239109.0755,"timestamp":1752796449338},"volumeRatio":0.9071989382055166,"impliedVol":0.4383,"impliedVolPercentile":0.5502},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ABNB\",,,,,undefined,":{"symbol":"ABNB","floatShares":415395725,"roa":"6.28%","roe":"32.06%","lyrEps":4.189873,"volumeRatio":0.9071989382055166,"shares":617212755,"dividePrice":0,"high":139.57,"amplitude":0.016897,"preClose":136.71,"low":137.26,"week52Low":99.88,"pbRate":"10.83","psRate":"7.65","week52High":163.93,"institutionHeld":0,"latestPrice":139.3,"committee":-0.680672,"eps":3.97498,"divideRate":0,"volume":3495943,"delay":0,"ttmEps":3.97498,"open":137.58,"prevYearClose":131.41,"prevWeekClose":135.35,"prevMonthClose":132.34,"prevQuarterClose":132.34,"fiveDayClose":137,"twentyDayClose":133.37,"sixtyDayClose":111.61},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ABNB\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2544814109","title":"What Will Tesla's Robotaxi Service Look Like in the Future? CEO Elon Musk Envisions a Combination of Uber and Airbnb.","url":"https://stock-news.laohu8.com/highlight/detail?id=2544814109","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544814109?lang=en_us&edition=fundamental","pubTime":"2025-06-17 15:18","pubTimestamp":1750144715,"startTime":"0","endTime":"0","summary":"Tesla is reportedly just days away from launching its first 10-20 autonomous robotaxis in Austin, Texas.CEO Elon Musk hopes to scale Tesla's robotaxi fleet significantly between now and the end of 2026.Musk envisions a different kind of ride-hailing fleet than what's currently offered in the market.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/06/16/what-will-teslas-robotaxi-service-look-like-in-the/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"What Will Tesla's Robotaxi Service Look Like in the Future? CEO Elon Musk Envisions a Combination...","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4592","IE00B894F039.SGD","LU2471134523.USD","LU2471134952.CNY","LU2750360641.GBP","LU2290526834.HKD","SG9999014898.SGD","LU0820562030.AUD","BK4551","LU2471134796.USD","LU0006306889.USD","BK4548","LU1316542783.SGD","LU1861215975.USD","BK4534","LU1066051811.HKD","LU0466842654.USD","BK4588","TSYW.SI","LU1551013425.SGD","LU1629891620.HKD","LU0719512351.SGD","LU2357305700.SGD","LU1674673691.USD","LU0345769128.USD","BK4142","LU2087625088.SGD","IE0002270589.USD","BK4598","LU0053666078.USD","BK4612","TSLA","SGXZ31699556.SGD","LU0345769631.USD","IE00BK4W5M84.HKD","BK4516","LU2249611893.SGD","TSLL","UBER","LU1720051017.SGD","LU2756315318.SGD","LU2471134879.HKD","LU1983260115.SGD","LU2063271972.USD","ABNB","LU0943347566.SGD","LU0323591593.USD","LU0348723411.USD"],"gpt_icon":0},{"id":"2544307519","title":"Evercore ISI Reaffirms Their Hold Rating on Airbnb (ABNB)","url":"https://stock-news.laohu8.com/highlight/detail?id=2544307519","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544307519?lang=en_us&edition=fundamental","pubTime":"2025-06-17 14:26","pubTimestamp":1750141562,"startTime":"0","endTime":"0","summary":"Evercore ISI analyst Mark Mahaney maintained a Hold rating on Airbnb (ABNB – Research Report) yesterday and set a price target of $145.00. The comp...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/evercore-isi-reaffirms-their-hold-rating-on-airbnb-abnb-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/evercore-isi-reaffirms-their-hold-rating-on-airbnb-abnb-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ABNB"],"gpt_icon":0},{"id":"2544251983","title":"Airbnb CTO Aristotle Balogh Reports Disposal of Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2544251983","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544251983?lang=en_us&edition=fundamental","pubTime":"2025-06-17 05:05","pubTimestamp":1750107938,"startTime":"0","endTime":"0","summary":"Aristotle N. Balogh, the Chief Technology Officer of Airbnb Inc., reported a disposal of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Airbnb Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 16, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250616:nNDL1SH4WW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Airbnb CTO Aristotle Balogh Reports Disposal of Common Shares","news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4142","BK4566","ABNB","BK4588","IE00BZ9MQY76.HKD","IE00B19Z9P08.USD","BK4561","BK4535","IE00B894F039.SGD","IE00B19Z9Z06.USD","BK4505","BK4585"],"gpt_icon":0},{"id":"2544060988","title":"Booking Holdings Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2544060988","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544060988?lang=en_us&edition=fundamental","pubTime":"2025-06-17 04:34","pubTimestamp":1750106040,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Booking Holdings Inc.  advanced 1.33% to $5,369.04 Monday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.94% to 6,033.11 and the Dow Jones Industrial Average  rising 0.75% to 42,515.09.The stock's rise snapped a five-day losing streak.Booking Holdings Inc. closed 4.80% short of its 52-week high of $5,639.70, which the company achieved on June 5th.The stock outperformed some of its competitors Monday, as Expedia Group Inc.  fell 0.62% to $164.61, Trip.com Group Ltd. ADR  rose 0.78% to $60.45, and Tripadvisor Inc.  rose 0.68% to $13.39.Trading volume  remained 28,586 below its 50-day average volume of 252,208.Data source: Dow Jones Market Data, FactSet. Data compiled June 16, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones News","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BKNG","ABNB"],"gpt_icon":0},{"id":"2543566520","title":"Insmed, Deutsche Bank, Booking, Uber, DoorDash: Trending by Analysts","url":"https://stock-news.laohu8.com/highlight/detail?id=2543566520","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543566520?lang=en_us&edition=fundamental","pubTime":"2025-06-14 17:00","pubTimestamp":1749891649,"startTime":"0","endTime":"0","summary":"Analysts are intrested in these 5 stocks: ( ($INSM) ), ( ($DB) ), ( ($BKNG) ), ( ($UBER) ) and ( ($DASH) ). Here is a breakdown of their recent","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/weekend-updates/insmed-deutsche-bank-booking-uber-doordash-trending-by-analysts?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/weekend-updates/insmed-deutsche-bank-booking-uber-doordash-trending-by-analysts?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0127658192.USD","LU1983260115.SGD","LU0053671581.USD","LU0203345920.USD","LU1064131342.USD","BKNG","LU2471134796.USD","LU2471134952.CNY","LU2750360997.AUD","SGXZ81514606.USD","LU2471134879.HKD","UBER","LU1496350171.SGD","LU0557290698.USD","BK4022","LU2065169927.USD","LU0823411888.USD","LU0868494708.USD","LU2065171402.SGD","BK4552","DASH","DB","INSM","BK4209","LU2065170008.USD","LU1699723380.USD","BK4534","LU1861214812.USD","IE0002270589.USD","BK4566","IE00BSNM7G36.USD","LU0426412945.USD","IE00BZ9MQY76.HKD","LU0719512351.SGD","LU2065171311.SGD","LU1496350502.SGD","LU1989764664.SGD","LU1316542783.SGD","BK4561","BK4549","LU2471134523.USD","LU0266013472.USD","BK4551","BK4139","IE00BKVL7J92.USD","LU2087625088.SGD","ABNB","BK4588","BK4550","LU0109394709.USD"],"gpt_icon":0},{"id":"2543568387","title":"Airbnb (ABNB) Receives a Rating Update from a Top Analyst","url":"https://stock-news.laohu8.com/highlight/detail?id=2543568387","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543568387?lang=en_us&edition=fundamental","pubTime":"2025-06-13 17:55","pubTimestamp":1749808517,"startTime":"0","endTime":"0","summary":"In a report released yesterday, Justin Post from Bank of America Securities maintained a Hold rating on Airbnb (ABNB – Research Report), with a pri...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/airbnb-abnb-receives-a-rating-update-from-a-top-analyst-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/airbnb-abnb-receives-a-rating-update-from-a-top-analyst-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ABNB"],"gpt_icon":0},{"id":"2543133686","title":"Get Smart: This Weekly Exercise Will Unlock Your Portfolio’s Full Potential","url":"https://stock-news.laohu8.com/highlight/detail?id=2543133686","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543133686?lang=en_us&edition=fundamental","pubTime":"2025-06-13 17:30","pubTimestamp":1749807000,"startTime":"0","endTime":"0","summary":"You should learn to explore more investment opportunities and slowly grow your circle of competence.","market":"nz","thumbnail":"https://thesmartinvestor.com.sg/wp-content/uploads/2023/09/Singapore-MBS-Flyer-300x200.png","type":0,"news_type":0,"thumbnails":["https://thesmartinvestor.com.sg/wp-content/uploads/2023/09/Singapore-MBS-Flyer-300x200.png"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/get-smart-this-weekly-exercise-will-unlock-your-portfolios-full-potential/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["LU2250418816.HKD","544.SI","LU2362540622.SGD","PCN","BK6139","BK4230","IE00B19Z9Z06.USD","IE00BZ9MQY76.HKD","BK6512","LU2098885051.SGD","LU2265009873.SGD","BK4022","AP4.SI","LU1983260115.SGD","LU2362541273.HKD","SPOT","BK6103","BK4561","LU2360106780.USD","BK6511","LU1861215975.USD","LU1303367103.USD","LU1861220033.SGD","BK6051","BK4142","ABNB","BK4571","BK4566","LU1804176565.USD","LU0786609619.USD","BK6110","BK6508","IE00B19Z9P08.USD","BK4505","BK4585","BK4108","IE00B894F039.SGD","LU2360107168.USD","LU1852331112.SGD","BK4535","LU2362541513.USD","BK4588","OU8.SI","BK4548","LYFT","LU2290526834.HKD","LU0056508442.USD"],"gpt_icon":0},{"id":"2542102975","title":"Airbnb, FIFA Enter Multi-Tournament Partnership","url":"https://stock-news.laohu8.com/highlight/detail?id=2542102975","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542102975?lang=en_us&edition=fundamental","pubTime":"2025-06-12 22:23","pubTimestamp":1749738189,"startTime":"0","endTime":"0","summary":"Airbnb  and FIFA said Thursday they entered a three-year multi-tournament partnership to provide fans with \"unforgettable\" travel experiences and the 16 host cities with \"valuable\" support.The short-term rental company will serve as the official alternative accommodations and experiences booking platform as a FIFA Club World Cup 2025 partner and a FIFA World Cup 26 and FIFA Women's World Cup 2027 supporter, they said.They said Airbnb Experiences, including a private training session hosted by American goalkeeper Tim Howard, can be booked now.For the 2026 tournament, Airbnb stays are expected to add $3.6 billion to the economies of the host cities, Airbnb and FIFA said, citing a Deloitte study.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4535","BK4142","BK4561","BK4588","BK4505","IE00B19Z9P08.USD","IE00B19Z9Z06.USD","IE00BZ9MQY76.HKD","BK4585","BK4566","IE00B894F039.SGD","ABNB"],"gpt_icon":0},{"id":"2542653712","title":"Joseph Gebbia, Director and 10% Owner, Reports Disposal of Airbnb Inc. Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2542653712","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542653712?lang=en_us&edition=fundamental","pubTime":"2025-06-12 04:31","pubTimestamp":1749673868,"startTime":"0","endTime":"0","summary":"Joseph Gebbia, a Director and 10% Owner of Airbnb Inc., reported a disposal of Class A Common Stock of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Airbnb Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 11, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250611:nNDL1rDfyV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Joseph Gebbia, Director and 10% Owner, Reports Disposal of Airbnb Inc. Common Shares","news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BZ9MQY76.HKD","BK4566","BK4561","BK4142","BK4535","BK4585","BK4505","IE00B894F039.SGD","BK4588","ABNB","IE00B19Z9Z06.USD","IE00B19Z9P08.USD"],"gpt_icon":0},{"id":"2542373951","title":"FAQ: What Jetstar Asia customers need to know about the airline's upcoming closure","url":"https://stock-news.laohu8.com/highlight/detail?id=2542373951","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542373951?lang=en_us&edition=fundamental","pubTime":"2025-06-11 09:58","pubTimestamp":1749607139,"startTime":"0","endTime":"0","summary":"Jetstar Asia will continue flights for the next seven weeks before ceasing operations on Jul 31.","market":"sg","thumbnail":"https://dam.mediacorp.sg/image/upload/s---S3SQYAg--/c_crop,h_576,w_1024,x_0,y_15/c_fill,g_auto,h_468,w_830/f_auto,q_auto/v1/mediacorp/cna/image/2022/07/22/000_329Z6WP.jpg?itok=OKb5OKcm","type":0,"news_type":0,"thumbnails":["https://dam.mediacorp.sg/image/upload/s---S3SQYAg--/c_crop,h_576,w_1024,x_0,y_15/c_fill,g_auto,h_468,w_830/f_auto,q_auto/v1/mediacorp/cna/image/2022/07/22/000_329Z6WP.jpg?itok=OKb5OKcm"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/singapore/jetstar-asia-flights-closure-jul-31-customers-faq-5173971","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["BK4588","BK4535","BK4561","IE00B894F039.SGD","IE00B19Z9Z06.USD","ABNB","BK4566","BK4142","BK4585","IE00BZ9MQY76.HKD","BK4505","IE00B19Z9P08.USD"],"gpt_icon":0},{"id":"2542315428","title":"Indian Indices End Flat as Profit Booking Offsets Policy Optimism","url":"https://stock-news.laohu8.com/highlight/detail?id=2542315428","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542315428?lang=en_us&edition=fundamental","pubTime":"2025-06-10 18:52","pubTimestamp":1749552720,"startTime":"0","endTime":"0","summary":"Indian benchmark indices closed marginally lower on Tuesday as investors booked profits in financial and realty stocks, capping gains driven by optimism around US-China trade progress and recent central bank policy support.The BSE Sensex slipped 53.49 points, or 0.1%, to 82,391.72, while the NSE Nifty 50 rose 1.05 points to settle at 25,104.25.Trent  led the decliners with a 1.7% drop, followed by Asian Paints  and Bajaj Finance .On the upside, Grasim Industries , Dr Reddy's Laboratories , and Tata Motors  were among the top gainers.In corporate highlights, Manaksia Steels  commenced commercial production of Aluzinc-coated flat steel products at its Haldia facility in West Bengal. The new line, with an annual capacity of 110,200 tons, was set up at a cost of 850 million rupees.Confidence Petroleum India  announced the commissioning of five new CNG stations in Bangalore, taking its total count in the city to 50.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1043141396.HKD","LU0345774391.USD","LU1043141123.HKD","BKNG","LU1267930573.SGD","IE00B19Z9Z06.USD","LU0203347892.USD","IE00BZ9MQY76.HKD","LU0353189680.USD","LU0266013472.USD","LU0353189763.USD","LU2750360997.AUD","LU0082616367.USD","LU0708994859.HKD","LU2471134523.USD","LU0203345920.USD","LU0719512351.SGD","BK4561","LU1496350502.SGD","IE00BZ1G4Q59.USD","OP.USD.HKCC","SG9999004303.SGD","LU1989764664.SGD","BK4142","ABNB","LU0426412945.USD","BK4566","IE00B19Z9P08.USD","BK4505","BK4585","LU0345774631.USD","LU0029864427.USD","IE00BKVL7J92.USD","LU1496350171.SGD","LU2237957811.SGD","LU2471134796.USD","LU2750360641.GBP","IE00B894F039.SGD","LU2471134952.CNY","BK4535","SGXZ23171101.USD","BK4588","BK4548","LU1699723380.USD","LU0426417589.USD","LU0310800379.SGD","LU0994945656.USD","LU0868494617.USD","LU0823411888.USD","LU2237957902.USD"],"gpt_icon":0},{"id":"2542915315","title":"BTIG Raises Price Target on Booking Holdings to $6,250 From $5,500","url":"https://stock-news.laohu8.com/highlight/detail?id=2542915315","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542915315?lang=en_us&edition=fundamental","pubTime":"2025-06-10 18:47","pubTimestamp":1749552421,"startTime":"0","endTime":"0","summary":"Booking Holdings (BKNG) has an average rating of overweight and mean price target of $5,569.03, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research fro","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BKNG","ABNB"],"gpt_icon":0},{"id":"2542531598","title":"Booking Holdings: Strong Performance and Growth Potential Justify Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2542531598","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542531598?lang=en_us&edition=fundamental","pubTime":"2025-06-10 18:36","pubTimestamp":1749551776,"startTime":"0","endTime":"0","summary":"Analyst Jake Fuller from BTIG maintained a Buy rating on Booking Holdings (BKNG – Research Report) and increased the price target to $6,250.00 from...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/booking-holdings-strong-performance-and-growth-potential-justify-buy-rating-ratings?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/booking-holdings-strong-performance-and-growth-potential-justify-buy-rating-ratings?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ABNB","BKNG"],"gpt_icon":0},{"id":"2542358479","title":"Booking Holdings management to meet virtually with Benchmark","url":"https://stock-news.laohu8.com/highlight/detail?id=2542358479","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542358479?lang=en_us&edition=fundamental","pubTime":"2025-06-10 05:40","pubTimestamp":1749505207,"startTime":"0","endTime":"0","summary":"Virtual Meeting to be held on June 16 at 3 pm hosted by Benchmark. Published first on TheFly – the ultimate source for real-time, market-moving bre...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/booking-holdings-management-to-meet-virtually-with-benchmark-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/booking-holdings-management-to-meet-virtually-with-benchmark-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4535","LU2237957902.USD","LU2237957811.SGD","LU0029864427.USD","BK4505","LU0426412945.USD","IE00B5TLWC47.USD","LU0868494708.USD","LU0128525929.USD","LU0994945656.USD","BK4585","LU2471134796.USD","IE00BSNM7G36.USD","LU0868494617.USD","LU0203345920.USD","IE00BZ1G4Q59.USD","LU0823411888.USD","BK4142","IE0004445239.USD","LU0203347892.USD","LU0353189680.USD","LU2087625088.SGD","IE00BZ9MQY76.HKD","LU0426417589.USD","ABNB","LU0719512351.SGD","LU0942090050.USD","IE00B19Z9P08.USD","LU0557290698.USD","LU0266013472.USD","BK4588","IE00B894F039.SGD","LU1043141123.HKD","LU1043141396.HKD","LU2750360641.GBP","LU1121112475.USD","BKNG","BK4548","LU0353189763.USD","SGXZ23171101.USD","LU1496350502.SGD","LU2471134523.USD","BK4561","LU2471134952.CNY","IE00B19Z9Z06.USD","LU0345774391.USD","IE00BKVL7J92.USD","LU0310800379.SGD","BK4566","LU0082616367.USD"],"gpt_icon":0},{"id":"2542330581","title":"Booking Holdings Inc. Stock Underperforms Monday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2542330581","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542330581?lang=en_us&edition=fundamental","pubTime":"2025-06-10 04:34","pubTimestamp":1749501240,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Booking Holdings Inc.  shed 1.34% to $5,539.41 Monday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index  rising 0.09% to 6,005.88 and the Dow Jones Industrial Average  remaining mostly unchanged at 42,761.76.The stock's fall snapped a three-day winning streak.Booking Holdings Inc. closed 1.78% below its 52-week high of $5,639.70, which the company reached on June 5th.The stock underperformed when compared to some of its competitors Monday, as Expedia Group Inc.  rose 0.04% to $176.62, Trip.com Group Ltd. ADR  rose 2.89% to $62.36, and Tripadvisor Inc.  rose 1.06% to $14.27.Trading volume  remained 54,215 below its 50-day average volume of 253,373.Data source: Dow Jones Market Data, FactSet. Data compiled June 9, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independen","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BKNG","ABNB"],"gpt_icon":0},{"id":"2542333764","title":"Airbnb Inc. CTO Aristotle N. Balogh Reports Disposal of Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2542333764","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542333764?lang=en_us&edition=fundamental","pubTime":"2025-06-10 04:05","pubTimestamp":1749499539,"startTime":"0","endTime":"0","summary":"Aristotle N. Balogh, Chief Technology Officer of Airbnb Inc., reported a disposal of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Airbnb Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 09, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250609:nNDL3Y1fLV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Airbnb Inc. CTO Aristotle N. Balogh Reports Disposal of Common Shares","news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B19Z9Z06.USD","ABNB","BK4505","IE00B894F039.SGD","IE00B19Z9P08.USD","IE00BZ9MQY76.HKD","BK4142","BK4585","BK4535","BK4566","BK4561","BK4588"],"gpt_icon":0},{"id":"2542547333","title":"Booking Holdings Is Maintained at Neutral by B of A Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2542547333","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542547333?lang=en_us&edition=fundamental","pubTime":"2025-06-09 22:33","pubTimestamp":1749479580,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/BKNG/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  June 09, 2025 10:33 ET (14:33 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ABNB","BKNG"],"gpt_icon":0},{"id":"2542386052","title":"Booking Holdings price target raised to $5,820 from $5,580 at BofA","url":"https://stock-news.laohu8.com/highlight/detail?id=2542386052","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542386052?lang=en_us&edition=fundamental","pubTime":"2025-06-09 19:00","pubTimestamp":1749466844,"startTime":"0","endTime":"0","summary":"BofA analyst Justin Post raised the firm’s price target on Booking Holdings (BKNG) to $5,820 from $5,580 and keeps a Neutral rating on the shares a...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/booking-holdings-price-target-raised-to-5820-from-5580-at-bofa-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/booking-holdings-price-target-raised-to-5820-from-5580-at-bofa-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ABNB","BKNG"],"gpt_icon":0},{"id":"2542383869","title":"Airbnb Inc. Conducted Its Annual Stockholders Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2542383869","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542383869?lang=en_us&edition=fundamental","pubTime":"2025-06-09 18:01","pubTimestamp":1749463266,"startTime":"0","endTime":"0","summary":"Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Airbnb Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 09, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250609:nNDL1cgdV6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BZ9MQY76.HKD","IE00B894F039.SGD","BK4142","ABNB","BK4535","BK4566","BK4588","IE00B19Z9P08.USD","BK4505","BK4585","BK4561","IE00B19Z9Z06.USD"],"gpt_icon":0},{"id":"2542079238","title":"Analysts’ Opinions Are Mixed on These Consumer Cyclical Stocks: Ollie’s Bargain Outlet Holding (OLLI), SharkNinja, Inc. (SN) and Booking Holdings (BKNG)","url":"https://stock-news.laohu8.com/highlight/detail?id=2542079238","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542079238?lang=en_us&edition=fundamental","pubTime":"2025-06-09 17:20","pubTimestamp":1749460825,"startTime":"0","endTime":"0","summary":"Companies in the Consumer Cyclical sector have received a lot of coverage today as analysts weigh in on Ollie’s Bargain Outlet Holding (OLLI – Rese...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-opinions-are-mixed-on-these-consumer-cyclical-stocks-ollies-bargain-outlet-holding-olli-sharkninja-inc-sn-and-booking-holdings-bkng-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-opinions-are-mixed-on-these-consumer-cyclical-stocks-ollies-bargain-outlet-holding-olli-sharkninja-inc-sn-and-booking-holdings-bkng-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["OLLI","LU0823411888.USD","IE00BSNM7G36.USD","LU2471134523.USD","IE00B894F039.SGD","IE00B19Z9Z06.USD","LU1699723380.USD","BKNG","SN","LU1496350171.SGD","LU0426412945.USD","LU1267930573.SGD","LU0353189763.USD","LU1043141123.HKD","LU0868494708.USD","LU1121112475.USD","LU2237957902.USD","LU2242644610.SGD","LU2087625088.SGD","BK4191","LU0557290698.USD","IE0004445239.USD","LU0719512351.SGD","ABNB","IE00BKVL7J92.USD","LU1043141396.HKD","BK4505","LU2471134952.CNY","LU0029864427.USD","LU1989764664.SGD","LU1496350502.SGD","LU0203345920.USD","SGXZ23171101.USD","LU0345774631.USD","LU0310800379.SGD","BK4548","LU0708994859.HKD","IE00BZ9MQY76.HKD","LU0128525929.USD","LU0266013472.USD","LU0942090050.USD","LU0082616367.USD","LU1571399168.USD","LU2750360641.GBP","LU0868494617.USD","IE00BZ1G4Q59.USD","LU2471134796.USD","BK4114","SG9999004303.SGD","IE00B19Z9P08.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":4,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ABNB\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-01","symbol":"ABNB","fiscalQuarterEnding":"2025/03","expectedEps":0.25,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"post","actualEps":0.24},{"market":"US","date":"2025-02-13","symbol":"ABNB","fiscalQuarterEnding":"2024/12","expectedEps":0.58,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739422800000,"reportTimeType":"post","actualEps":0.73},{"market":"US","date":"2024-11-07","symbol":"ABNB","fiscalQuarterEnding":"2024/09","expectedEps":2.17,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":2.13},{"market":"US","date":"2024-08-06","symbol":"ABNB","fiscalQuarterEnding":"2024/06","expectedEps":0.92,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"post","actualEps":0.86},{"market":"US","date":"2024-05-08","symbol":"ABNB","fiscalQuarterEnding":"2024/03","expectedEps":0.23,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"post","actualEps":0.41}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ABNB\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ABNB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1304,"buy":0.1957,"hold":0.5217,"sell":0.1522,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5217,"analysts":46,"updateTime":1748664000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ABNB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ABNB","date":"2025-07-16","current":33.204976,"percent":0.605684,"low":-332.022447,"twenty":-21.787847,"median":21.478254,"eighty":42.407399,"high":124.034817,"avg":2.99595,"sd":75.566893,"marketCap":84274229567},"quantilePoints":[{"date":"2020-12-11","current":-78.131757,"twenty":-79.357177,"median":-47.738844,"eighty":-17.345931,"marketCap":81913568951},{"date":"2020-12-18","current":-89.009617,"twenty":-82.00101,"median":-78.08288,"eighty":-49.309893,"marketCap":93317949882},{"date":"2020-12-24","current":-87.617604,"twenty":-89.250673,"median":-81.195308,"eighty":-71.796187,"marketCap":91858559184},{"date":"2020-12-31","current":-83.068098,"twenty":-88.731214,"median":-83.209563,"eighty":-74.46591,"marketCap":87088843246},{"date":"2021-01-08","current":-84.748699,"twenty":-87.213581,"median":-83.563225,"eighty":-78.092655,"marketCap":88850790552},{"date":"2021-01-15","current":-95.782949,"twenty":-90.674375,"median":-83.990448,"eighty":-78.253261,"marketCap":100419131446},{"date":"2021-01-22","current":-102.912772,"twenty":-92.342527,"median":-84.748699,"eighty":-78.739277,"marketCap":107894059409},{"date":"2021-01-29","current":-103.908684,"twenty":-100.456945,"median":-86.607546,"eighty":-80.787686,"marketCap":108938176331},{"date":"2021-02-05","current":-110.517917,"twenty":-102.137546,"median":-89.411377,"eighty":-81.195308,"marketCap":115867315902},{"date":"2021-02-12","current":-120.346888,"twenty":-106.024997,"median":-91.909645,"eighty":-83.068098,"marketCap":126172038022},{"date":"2021-02-19","current":-113.777265,"twenty":-111.048693,"median":-94.062738,"eighty":-83.18127,"marketCap":119284425828},{"date":"2021-02-26","current":-26.968831,"twenty":-111.048693,"median":-95.782949,"eighty":-82.69354,"marketCap":123652089837},{"date":"2021-03-05","current":-23.500196,"twenty":-110.586952,"median":-91.909645,"eighty":-78.121982,"marketCap":107748399678},{"date":"2021-03-12","current":-27.019802,"twenty":-110.521312,"median":-89.411377,"eighty":-27.009608,"marketCap":123885791388},{"date":"2021-03-19","current":-25.405724,"twenty":-109.354511,"median":-86.607546,"eighty":-26.08429,"marketCap":116485242274},{"date":"2021-03-26","current":-22.793138,"twenty":-106.732321,"median":-84.748699,"eighty":-25.328875,"marketCap":104506539702},{"date":"2021-04-01","current":-24.601952,"twenty":-106.074793,"median":-83.990448,"eighty":-24.586268,"marketCap":112799948587},{"date":"2021-04-09","current":-23.459681,"twenty":-105.464797,"median":-83.515127,"eighty":-24.247769,"marketCap":107562636907},{"date":"2021-04-16","current":-23.353818,"twenty":-104.381742,"median":-81.195308,"eighty":-23.763415,"marketCap":107077256762},{"date":"2021-04-23","current":-22.773534,"twenty":-103.311137,"median":-78.435517,"eighty":-23.552474,"marketCap":104416654490},{"date":"2021-04-30","current":-22.911861,"twenty":-102.447636,"median":-73.561667,"eighty":-23.48399,"marketCap":105050882024},{"date":"2021-05-07","current":-20.059652,"twenty":-102.117175,"median":-27.23218,"eighty":-23.256581,"marketCap":91973503971},{"date":"2021-05-14","current":-15.858574,"twenty":-102.090014,"median":-26.316665,"eighty":-23.044333,"marketCap":85895144907},{"date":"2021-05-21","current":-15.129664,"twenty":-101.663356,"median":-25.765788,"eighty":-22.840188,"marketCap":81947131518},{"date":"2021-05-28","current":-15.768724,"twenty":-100.828148,"median":-25.405724,"eighty":-22.368204,"marketCap":85408486862},{"date":"2021-06-04","current":-16.928916,"twenty":-99.587785,"median":-24.835895,"eighty":-21.965842,"marketCap":91692458865},{"date":"2021-06-11","current":-16.671719,"twenty":-97.446575,"median":-24.582348,"eighty":-19.703059,"marketCap":90299400212},{"date":"2021-06-18","current":-17.129956,"twenty":-96.0274,"median":-24.399375,"eighty":-17.345931,"marketCap":92781356241},{"date":"2021-06-25","current":-16.809864,"twenty":-94.40678,"median":-23.930835,"eighty":-16.985297,"marketCap":91047636956},{"date":"2021-07-02","current":-16.872759,"twenty":-92.304049,"median":-23.630891,"eighty":-16.928916,"marketCap":91388297587},{"date":"2021-07-09","current":-16.806495,"twenty":-92.111657,"median":-23.556549,"eighty":-16.846703,"marketCap":91029387279},{"date":"2021-07-16","current":-15.084739,"twenty":-91.456392,"median":-23.53679,"eighty":-16.807169,"marketCap":81703802496},{"date":"2021-07-23","current":-15.581162,"twenty":-90.674375,"median":-23.500196,"eighty":-16.683624,"marketCap":84392588193},{"date":"2021-07-30","current":-16.174173,"twenty":-89.331025,"median":-23.364273,"eighty":-16.423958,"marketCap":87604531289},{"date":"2021-08-06","current":-16.845804,"twenty":-88.731214,"median":-23.255797,"eighty":-16.40756,"marketCap":91242300174},{"date":"2021-08-13","current":-19.276233,"twenty":-87.213581,"median":-23.062369,"eighty":-16.423958,"marketCap":94626082586},{"date":"2021-08-20","current":-18.132984,"twenty":-85.45376,"median":-22.917298,"eighty":-16.48236,"marketCap":89013930791},{"date":"2021-08-27","current":-19.455418,"twenty":-84.852817,"median":-22.836267,"eighty":-16.519872,"marketCap":95505691366},{"date":"2021-09-03","current":-19.93745,"twenty":-84.661557,"median":-22.773534,"eighty":-16.567268,"marketCap":97871962874},{"date":"2021-09-10","current":-20.845992,"twenty":-84.312988,"median":-22.310875,"eighty":-16.616686,"marketCap":102331951055},{"date":"2021-09-17","current":-21.021391,"twenty":-83.990448,"median":-21.998515,"eighty":-16.640272,"marketCap":103192976551},{"date":"2021-09-24","current":-22.193662,"twenty":-83.916887,"median":-21.835147,"eighty":-16.663857,"marketCap":108947600191},{"date":"2021-10-01","current":-21.831507,"twenty":-83.820691,"median":-21.683174,"eighty":-16.671719,"marketCap":107169799347},{"date":"2021-10-08","current":-21.447901,"twenty":-83.209563,"median":-21.446639,"eighty":-16.731245,"marketCap":105286693225},{"date":"2021-10-15","current":-21.348213,"twenty":-83.068098,"median":-21.44727,"eighty":-16.751461,"marketCap":104797333411},{"date":"2021-10-22","current":-21.0277,"twenty":-81.195308,"median":-21.447901,"eighty":-16.7582,"marketCap":103223948691},{"date":"2021-10-29","current":-21.534969,"twenty":-80.787686,"median":-21.48134,"eighty":-16.784032,"marketCap":105714108759},{"date":"2021-11-05","current":-29.399363,"twenty":-78.739277,"median":-21.534841,"eighty":-16.806495,"marketCap":126252211461},{"date":"2021-11-12","current":-30.116776,"twenty":-78.131757,"median":-21.570301,"eighty":-16.809864,"marketCap":129333060982},{"date":"2021-11-19","current":-28.641121,"twenty":-78.08288,"median":-21.744439,"eighty":-16.810987,"marketCap":122996029041},{"date":"2021-11-26","current":-25.351519,"twenty":-74.46591,"median":-21.813841,"eighty":-16.812785,"marketCap":108869206848},{"date":"2021-12-03","current":-24.314769,"twenty":-71.207694,"median":-21.833327,"eighty":-16.834798,"marketCap":104417003577},{"date":"2021-12-10","current":-26.30807,"twenty":-38.295418,"median":-21.98924,"eighty":-16.844681,"marketCap":112977006209},{"date":"2021-12-17","current":-23.025758,"twenty":-30.194642,"median":-22.130453,"eighty":-16.867368,"marketCap":98881493462},{"date":"2021-12-23","current":-24.979689,"twenty":-30.145939,"median":-22.247642,"eighty":-16.878824,"marketCap":107272425084},{"date":"2021-12-31","current":-24.276857,"twenty":-29.923424,"median":-22.406423,"eighty":-16.908474,"marketCap":104254194456},{"date":"2022-01-07","current":-24.212698,"twenty":-29.557427,"median":-22.797899,"eighty":-16.927568,"marketCap":103978671328},{"date":"2022-01-14","current":-23.912318,"twenty":-29.285626,"median":-22.855872,"eighty":-16.928916,"marketCap":102688722138},{"date":"2022-01-21","current":-22.853696,"twenty":-29.139227,"median":-22.853696,"eighty":-16.941046,"marketCap":98142590528},{"date":"2022-01-28","current":-20.818108,"twenty":-28.876467,"median":-22.797899,"eighty":-16.985297,"marketCap":89400993107},{"date":"2022-02-04","current":-22.683091,"twenty":-28.539633,"median":-22.773534,"eighty":-17.033367,"marketCap":97409949484},{"date":"2022-02-11","current":-24.28269,"twenty":-28.243919,"median":-22.809661,"eighty":-17.080089,"marketCap":104279242013},{"date":"2022-02-18","current":-311.137623,"twenty":-29.139227,"median":-22.855872,"eighty":-17.155114,"marketCap":109520443332},{"date":"2022-02-25","current":-279.194137,"twenty":-30.052325,"median":-22.911861,"eighty":-17.194199,"marketCap":98276336264},{"date":"2022-03-04","current":-256.88957,"twenty":-72.973174,"median":-22.974882,"eighty":-17.228858,"marketCap":90425128538},{"date":"2022-03-11","current":-261.282075,"twenty":-80.378004,"median":-23.025758,"eighty":-17.345931,"marketCap":91971290511},{"date":"2022-03-18","current":-300.634605,"twenty":-83.698465,"median":-23.062369,"eighty":-17.476842,"marketCap":105823380980},{"date":"2022-03-25","current":-301.030651,"twenty":-84.661557,"median":-23.255797,"eighty":-18.026987,"marketCap":105962789026},{"date":"2022-04-01","current":-311.561863,"twenty":-88.731214,"median":-23.323939,"eighty":-18.138031,"marketCap":109669775725},{"date":"2022-04-08","current":-292.641685,"twenty":-92.111657,"median":-23.434042,"eighty":-18.229895,"marketCap":103009873126},{"date":"2022-04-14","current":-307.295372,"twenty":-96.190368,"median":-23.500196,"eighty":-18.516591,"marketCap":108167970858},{"date":"2022-04-22","current":-282.22262,"twenty":-102.08096,"median":-23.53679,"eighty":-18.5229,"marketCap":99342362115},{"date":"2022-04-29","current":-277.01536,"twenty":-103.908684,"median":-23.556549,"eighty":-18.605689,"marketCap":97509406750},{"date":"2022-05-06","current":107.881224,"twenty":-103.908684,"median":-23.55182,"eighty":-18.158221,"marketCap":86454394706},{"date":"2022-05-13","current":96.456078,"twenty":-102.912772,"median":-23.517187,"eighty":-17.345931,"marketCap":77298454425},{"date":"2022-05-20","current":89.387663,"twenty":-102.137546,"median":-23.446862,"eighty":-17.046844,"marketCap":71633932034},{"date":"2022-05-27","current":95.701585,"twenty":-102.103594,"median":-23.353818,"eighty":-16.928916,"marketCap":76693814395},{"date":"2022-06-03","current":95.169468,"twenty":-102.085487,"median":-23.257104,"eighty":-16.867368,"marketCap":76267384057},{"date":"2022-06-10","current":86.49676,"twenty":-101.524154,"median":-23.144053,"eighty":-16.810762,"marketCap":69317206022},{"date":"2022-06-17","current":79.015358,"twenty":-100.642547,"median":-23.038882,"eighty":-16.756852,"marketCap":63321722773},{"date":"2022-06-24","current":82.208058,"twenty":-99.153206,"median":-23.025758,"eighty":-16.668574,"marketCap":65880304796},{"date":"2022-07-01","current":72.59819,"twenty":-97.027839,"median":-22.921951,"eighty":-16.537393,"marketCap":58179100197},{"date":"2022-07-08","current":77.315762,"twenty":-96.0274,"median":-22.898089,"eighty":-16.408458,"marketCap":61959691546},{"date":"2022-07-15","current":75.179353,"twenty":-94.40678,"median":-22.853696,"eighty":-16.232127,"marketCap":60247605565},{"date":"2022-07-22","current":82.573392,"twenty":-92.304049,"median":-22.797899,"eighty":-16.124756,"marketCap":66173077864},{"date":"2022-07-29","current":88.140762,"twenty":-91.976982,"median":-22.683091,"eighty":-16.036702,"marketCap":70634684826},{"date":"2022-08-05","current":59.988066,"twenty":-91.339825,"median":-22.495718,"eighty":-15.804664,"marketCap":74891680811},{"date":"2022-08-12","current":63.778619,"twenty":-90.358625,"median":-22.310875,"eighty":-15.597335,"marketCap":79623970436},{"date":"2022-08-19","current":58.784309,"twenty":-89.250673,"median":-22.177773,"eighty":-15.289598,"marketCap":73388859106},{"date":"2022-08-26","current":57.790569,"twenty":-88.452812,"median":-22.099022,"eighty":-15.146286,"marketCap":72148231826},{"date":"2022-09-02","current":58.210604,"twenty":-86.809558,"median":-21.946337,"eighty":-14.948391,"marketCap":72672620676},{"date":"2022-09-09","current":63.251015,"twenty":-85.45376,"median":-21.833327,"eighty":57.144126,"marketCap":78965286881},{"date":"2022-09-16","current":60.828134,"twenty":-84.852817,"median":-21.813841,"eighty":58.058982,"marketCap":75940458512},{"date":"2022-09-23","current":52.120107,"twenty":-84.661557,"median":-21.771569,"eighty":58.200359,"marketCap":65068982346},{"date":"2022-09-30","current":53.805366,"twenty":-84.24848,"median":-21.595539,"eighty":58.145037,"marketCap":67172932733},{"date":"2022-10-07","current":55.598195,"twenty":-83.975736,"median":-21.540017,"eighty":58.058982,"marketCap":69411177826},{"date":"2022-10-14","current":55.915782,"twenty":-83.897648,"median":-21.514779,"eighty":57.913506,"marketCap":69807666957},{"date":"2022-10-21","current":61.442819,"twenty":-83.698465,"median":-21.44727,"eighty":58.235191,"marketCap":76707856830},{"date":"2022-10-28","current":59.014816,"twenty":-83.18127,"median":-21.401212,"eighty":58.649079,"marketCap":73676633475},{"date":"2022-11-04","current":37.353006,"twenty":-82.69354,"median":-21.351999,"eighty":58.576341,"marketCap":60841995514},{"date":"2022-11-11","current":42.593078,"twenty":-81.113784,"median":-21.272502,"eighty":58.368372,"marketCap":69377223941},{"date":"2022-11-18","current":38.006071,"twenty":-80.378004,"median":-21.187956,"eighty":58.235191,"marketCap":61905733181},{"date":"2022-11-25","current":37.967198,"twenty":-78.739277,"median":-21.091896,"eighty":58.210604,"marketCap":61842415463},{"date":"2022-12-02","current":39.261667,"twenty":-78.131757,"median":-21.0277,"eighty":58.15938,"marketCap":63950895483},{"date":"2022-12-09","current":36.812672,"twenty":-78.08288,"median":-20.970285,"eighty":58.087667,"marketCap":59961879230},{"date":"2022-12-16","current":34.81849,"twenty":-73.561667,"median":-20.820754,"eighty":57.94424,"marketCap":56713680281},{"date":"2022-12-23","current":33.139179,"twenty":-70.619201,"median":-20.772804,"eighty":57.790569,"marketCap":53978354850},{"date":"2022-12-30","current":33.236362,"twenty":-38.295418,"median":-20.70599,"eighty":57.720905,"marketCap":54136649146},{"date":"2023-01-06","current":34.410325,"twenty":-30.199599,"median":-20.501503,"eighty":57.675828,"marketCap":56048844239},{"date":"2023-01-13","current":39.016768,"twenty":-30.145939,"median":-20.369007,"eighty":57.592846,"marketCap":63551993857},{"date":"2023-01-20","current":39.370511,"twenty":-29.987875,"median":-20.230202,"eighty":57.490398,"marketCap":64128185094},{"date":"2023-01-27","current":45.069284,"twenty":-29.636459,"median":-19.998551,"eighty":57.339801,"marketCap":73410562597},{"date":"2023-02-03","current":46.142177,"twenty":-29.323539,"median":-19.759527,"eighty":57.214815,"marketCap":75158131622},{"date":"2023-02-10","current":42.320967,"twenty":-29.139227,"median":-19.51148,"eighty":57.161542,"marketCap":68933999913},{"date":"2023-02-17","current":43.889503,"twenty":-28.876467,"median":-19.276233,"eighty":57.116466,"marketCap":83082829810},{"date":"2023-02-24","current":40.947973,"twenty":-28.590377,"median":-18.934688,"eighty":57.017092,"marketCap":77514512493},{"date":"2023-03-03","current":41.931818,"twenty":-28.315661,"median":-18.668181,"eighty":56.834735,"marketCap":79376931550},{"date":"2023-03-10","current":39.453862,"twenty":-28.010905,"median":-18.516591,"eighty":56.748679,"marketCap":74686160840},{"date":"2023-03-17","current":39.403836,"twenty":-27.840709,"median":-18.066736,"eighty":56.54276,"marketCap":74591461566},{"date":"2023-03-24","current":38.993623,"twenty":-27.394281,"median":-17.345931,"eighty":55.852265,"marketCap":73814927518},{"date":"2023-03-31","current":41.488254,"twenty":-27.158497,"median":-17.161403,"eighty":55.431206,"marketCap":78537264653},{"date":"2023-04-06","current":38.466682,"twenty":-27.019802,"median":-17.035613,"eighty":54.763249,"marketCap":72817428497},{"date":"2023-04-14","current":38.003107,"twenty":-26.968831,"median":-16.928916,"eighty":54.717148,"marketCap":71939881891},{"date":"2023-04-21","current":39.413818,"twenty":-26.704688,"median":-16.904207,"eighty":54.63519,"marketCap":74610356854},{"date":"2023-04-28","current":38.365224,"twenty":-26.499088,"median":-16.845804,"eighty":54.486641,"marketCap":72625368475},{"date":"2023-05-05","current":39.157495,"twenty":-26.459718,"median":-16.812111,"eighty":53.805366,"marketCap":74125137472},{"date":"2023-05-12","current":34.53585,"twenty":-26.37077,"median":-16.806495,"eighty":53.784877,"marketCap":70073240559},{"date":"2023-05-19","current":34.749433,"twenty":-26.316665,"median":-16.75483,"eighty":53.129213,"marketCap":70506600224},{"date":"2023-05-26","current":32.435289,"twenty":-26.30807,"median":-16.671719,"eighty":52.878217,"marketCap":65811202248},{"date":"2023-06-02","current":34.839514,"twenty":-26.268408,"median":-16.640272,"eighty":52.271729,"marketCap":70689374105},{"date":"2023-06-09","current":35.876996,"twenty":-26.236328,"median":-16.533013,"eighty":47.730968,"marketCap":72794425011},{"date":"2023-06-16","current":39.713194,"twenty":-26.158339,"median":-16.411154,"eighty":46.548352,"marketCap":80578071321},{"date":"2023-06-23","current":39.747363,"twenty":-26.05283,"median":-16.358366,"eighty":46.296114,"marketCap":80647399345},{"date":"2023-06-30","current":38.85898,"twenty":-25.967761,"median":-16.304456,"eighty":46.128183,"marketCap":78844870726},{"date":"2023-07-07","current":39.809488,"twenty":-25.887346,"median":-16.207867,"eighty":46.0862,"marketCap":80773450297},{"date":"2023-07-14","current":43.515224,"twenty":-25.812518,"median":-16.184281,"eighty":46.045772,"marketCap":88292389608},{"date":"2023-07-21","current":45.127359,"twenty":-25.712703,"median":-16.113524,"eighty":45.934704,"marketCap":91563411823},{"date":"2023-07-28","current":46.127566,"twenty":-25.596799,"median":-16.087131,"eighty":46.136333,"marketCap":93592832157},{"date":"2023-08-04","current":39.081308,"twenty":-25.453558,"median":-15.948425,"eighty":46.196525,"marketCap":89893222076},{"date":"2023-08-11","current":37.72184,"twenty":-25.384042,"median":-15.813649,"eighty":46.161367,"marketCap":86760231443},{"date":"2023-08-18","current":35.507967,"twenty":-25.282694,"median":-15.639564,"eighty":46.136333,"marketCap":81668324059},{"date":"2023-08-25","current":34.600779,"twenty":-25.17129,"median":-15.550838,"eighty":46.105422,"marketCap":79581790583},{"date":"2023-09-01","current":36.495609,"twenty":-25.12463,"median":-15.29701,"eighty":46.045772,"marketCap":83939901789},{"date":"2023-09-08","current":39.747062,"twenty":-25.065137,"median":-15.264439,"eighty":45.975741,"marketCap":91418241956},{"date":"2023-09-15","current":39.982875,"twenty":-25.031208,"median":-15.149318,"eighty":45.84889,"marketCap":91960613043},{"date":"2023-09-22","current":36.828523,"twenty":-25.013123,"median":-15.084739,"eighty":45.76519,"marketCap":84705602148},{"date":"2023-09-29","current":37.860554,"twenty":-24.971815,"median":-14.846636,"eighty":45.463685,"marketCap":87079273259},{"date":"2023-10-06","current":34.675684,"twenty":-24.933319,"median":32.435289,"eighty":45.251209,"marketCap":79754073163},{"date":"2023-10-13","current":34.947563,"twenty":-24.891437,"median":32.72184,"eighty":45.227354,"marketCap":80379395123},{"date":"2023-10-20","current":33.282997,"twenty":-24.832497,"median":32.857737,"eighty":45.195696,"marketCap":76550893331},{"date":"2023-10-27","current":32.034573,"twenty":-24.825701,"median":32.835994,"eighty":45.173953,"marketCap":73679516987},{"date":"2023-11-03","current":13.522344,"twenty":-24.775392,"median":32.72184,"eighty":45.137299,"marketCap":73831995814},{"date":"2023-11-10","current":13.524685,"twenty":-24.742009,"median":32.445166,"eighty":45.092514,"marketCap":73844780575},{"date":"2023-11-17","current":14.823471,"twenty":-24.733844,"median":32.191918,"eighty":44.96994,"marketCap":80936150559},{"date":"2023-11-24","current":15.068807,"twenty":-24.726844,"median":31.843148,"eighty":44.814448,"marketCap":82275686152},{"date":"2023-12-01","current":14.830514,"twenty":-24.721012,"median":15.14276,"eighty":44.618233,"marketCap":80974606127},{"date":"2023-12-08","current":16.415221,"twenty":-24.706139,"median":15.69506,"eighty":44.439355,"marketCap":89627108760},{"date":"2023-12-15","current":17.286224,"twenty":-24.655395,"median":15.883464,"eighty":44.142558,"marketCap":94382780578},{"date":"2023-12-22","current":16.679339,"twenty":-24.607246,"median":16.506195,"eighty":43.739791,"marketCap":91069192532},{"date":"2023-12-29","current":16.081846,"twenty":-24.601952,"median":16.498565,"eighty":43.515224,"marketCap":87806878577},{"date":"2024-01-05","current":15.696821,"twenty":-24.592372,"median":16.349485,"eighty":43.321122,"marketCap":85704640900},{"date":"2024-01-12","current":16.369441,"twenty":-24.57204,"median":16.378832,"eighty":43.046097,"marketCap":89377147573},{"date":"2024-01-19","current":16.086541,"twenty":-24.544627,"median":16.283749,"eighty":42.89507,"marketCap":87832515621},{"date":"2024-01-26","current":16.681687,"twenty":-24.506954,"median":16.392331,"eighty":42.725724,"marketCap":91082011055},{"date":"2024-02-02","current":17.195837,"twenty":-24.477999,"median":16.425786,"eighty":42.580491,"marketCap":93889267465},{"date":"2024-02-09","current":17.671249,"twenty":-24.441066,"median":16.506195,"eighty":42.560203,"marketCap":96485018255},{"date":"2024-02-16","current":21.09091,"twenty":-24.408979,"median":16.559606,"eighty":42.548763,"marketCap":101067640020},{"date":"2024-02-23","current":20.666709,"twenty":-24.382454,"median":16.669948,"eighty":42.512897,"marketCap":99034868508},{"date":"2024-03-01","current":20.960883,"twenty":-24.308353,"median":16.692839,"eighty":42.407399,"marketCap":100444549427},{"date":"2024-03-08","current":21.768862,"twenty":-24.281523,"median":16.91998,"eighty":42.332482,"marketCap":104316387968},{"date":"2024-03-15","current":22.154882,"twenty":-24.264025,"median":16.980434,"eighty":42.283158,"marketCap":106166195508},{"date":"2024-03-22","current":22.386494,"twenty":-24.21124,"median":17.20288,"eighty":42.091901,"marketCap":107276080032},{"date":"2024-03-28","current":22.150889,"twenty":-24.205407,"median":17.245139,"eighty":41.931818,"marketCap":106147059568},{"date":"2024-04-05","current":21.105816,"twenty":-24.15583,"median":17.31733,"eighty":41.861782,"marketCap":101139071585},{"date":"2024-04-12","current":21.980132,"twenty":-24.020361,"median":17.542124,"eighty":41.827248,"marketCap":105328791372},{"date":"2024-04-19","current":21.273238,"twenty":-23.931488,"median":17.798026,"eighty":41.688358,"marketCap":101941358353},{"date":"2024-04-26","current":21.612161,"twenty":-23.930181,"median":19.720294,"eighty":41.597931,"marketCap":103565477144},{"date":"2024-05-03","current":20.991678,"twenty":-23.912318,"median":19.867382,"eighty":41.488254,"marketCap":100592123159},{"date":"2024-05-10","current":18.901353,"twenty":-23.851765,"median":20.172053,"eighty":41.488254,"marketCap":93353782995},{"date":"2024-05-17","current":18.919348,"twenty":-23.779625,"median":19.843508,"eighty":41.251464,"marketCap":93442661129},{"date":"2024-05-24","current":18.128846,"twenty":-23.660056,"median":19.16871,"eighty":41.198103,"marketCap":89538371667},{"date":"2024-05-31","current":18.704692,"twenty":-23.65889,"median":18.901353,"eighty":41.131401,"marketCap":92382471958},{"date":"2024-06-07","current":18.894926,"twenty":-23.636432,"median":18.895569,"eighty":41.111744,"marketCap":93322040805},{"date":"2024-06-14","current":18.779243,"twenty":-23.59874,"median":18.895569,"eighty":41.013183,"marketCap":92750681371},{"date":"2024-06-21","current":19.008039,"twenty":-23.569003,"median":18.898782,"eighty":40.937016,"marketCap":93880703362},{"date":"2024-06-28","current":19.487481,"twenty":-23.5607,"median":18.903281,"eighty":40.926059,"marketCap":96248670792},{"date":"2024-07-05","current":19.631443,"twenty":-23.555672,"median":18.925775,"eighty":40.911825,"marketCap":96959695864},{"date":"2024-07-12","current":18.766389,"twenty":-23.551167,"median":19.008039,"eighty":40.903658,"marketCap":92687196990},{"date":"2024-07-15","current":18.866648,"twenty":-23.54986,"median":18.970121,"eighty":40.902882,"marketCap":93182375165},{"date":"2024-08-02","current":17.364052,"twenty":-23.548553,"median":18.932202,"eighty":40.902105,"marketCap":85761050968},{"date":"2024-08-09","current":14.967181,"twenty":-23.525028,"median":18.903281,"eighty":40.878781,"marketCap":72501026027},{"date":"2024-08-16","current":15.520748,"twenty":-23.517187,"median":18.894926,"eighty":40.873418,"marketCap":75182501519},{"date":"2024-08-23","current":15.072933,"twenty":-23.500196,"median":18.853794,"eighty":40.81457,"marketCap":73013289034},{"date":"2024-08-30","current":15.223075,"twenty":-23.459681,"median":18.813948,"eighty":40.781219,"marketCap":73740576019},{"date":"2024-09-06","current":15.16563,"twenty":-23.43917,"median":18.798524,"eighty":40.635361,"marketCap":73462309694},{"date":"2024-09-13","current":15.322299,"twenty":-23.386592,"median":18.764461,"eighty":40.595786,"marketCap":74221217852},{"date":"2024-09-20","current":16.809356,"twenty":-23.358,"median":18.738111,"eighty":40.525197,"marketCap":81424521118},{"date":"2024-09-27","current":16.874635,"twenty":-23.306011,"median":18.666774,"eighty":40.485896,"marketCap":81740732851},{"date":"2024-10-04","current":16.357625,"twenty":-23.264495,"median":18.522169,"eighty":40.478799,"marketCap":79236335929},{"date":"2024-10-11","current":17.339422,"twenty":-23.256058,"median":18.091386,"eighty":40.45928,"marketCap":83992160386},{"date":"2024-10-18","current":17.758514,"twenty":-23.228613,"median":17.758514,"eighty":40.434112,"marketCap":86022239709},{"date":"2024-10-25","current":17.331589,"twenty":-23.097395,"median":17.730444,"eighty":40.421112,"marketCap":83954214978},{"date":"2024-10-31","current":17.821181,"twenty":-23.061585,"median":17.742847,"eighty":40.414271,"marketCap":86325802972},{"date":"2024-11-08","current":50.707424,"twenty":-23.046708,"median":17.815959,"eighty":40.414271,"marketCap":93200246037},{"date":"2024-11-15","current":45.739539,"twenty":-23.031008,"median":17.890377,"eighty":40.479208,"marketCap":84069271878},{"date":"2024-11-22","current":45.297643,"twenty":-23.025758,"median":17.988296,"eighty":40.671825,"marketCap":83257068746},{"date":"2024-11-29","current":46.266413,"twenty":-23.024719,"median":18.053926,"eighty":40.876636,"marketCap":85037667920},{"date":"2024-12-06","current":46.337796,"twenty":-22.984538,"median":18.370223,"eighty":40.937016,"marketCap":85168869964},{"date":"2024-12-13","current":46.728704,"twenty":-22.922881,"median":18.569728,"eighty":41.23012,"marketCap":85887357350},{"date":"2024-12-20","current":43.968559,"twenty":-22.915123,"median":18.71369,"eighty":41.652187,"marketCap":80814211634},{"date":"2024-12-27","current":45.997877,"twenty":-22.906352,"median":18.739396,"eighty":41.917811,"marketCap":84544098324},{"date":"2025-01-03","current":44.692587,"twenty":-22.884317,"median":18.764461,"eighty":42.335361,"marketCap":82144975227},{"date":"2025-01-10","current":44.461442,"twenty":-22.861561,"median":18.788884,"eighty":42.558796,"marketCap":81720130512},{"date":"2025-01-17","current":44.923732,"twenty":-22.854131,"median":18.813948,"eighty":42.997555,"marketCap":82569819942},{"date":"2025-01-24","current":45.290845,"twenty":-22.831476,"median":18.851224,"eighty":43.43031,"marketCap":83244573313},{"date":"2025-01-31","current":44.797962,"twenty":-22.808261,"median":18.880787,"eighty":43.857396,"marketCap":82338654435},{"date":"2025-02-07","current":45.063099,"twenty":-22.796947,"median":18.901353,"eighty":44.084132,"marketCap":82825976314},{"date":"2025-02-14","current":33.277112,"twenty":-22.781376,"median":18.925775,"eighty":44.449205,"marketCap":88117792105},{"date":"2025-02-21","current":36.442694,"twenty":-22.737357,"median":19.02025,"eighty":44.389133,"marketCap":96500253120},{"date":"2025-02-28","current":32.721226,"twenty":-22.632347,"median":19.193132,"eighty":44.232647,"marketCap":86645807080},{"date":"2025-03-07","current":31.623088,"twenty":-22.549816,"median":19.351875,"eighty":44.094329,"marketCap":83737937757},{"date":"2025-03-14","current":28.011904,"twenty":-22.504613,"median":19.490052,"eighty":44.059658,"marketCap":74175521328},{"date":"2025-03-21","current":29.60045,"twenty":-22.433316,"median":19.563961,"eighty":44.019547,"marketCap":78381990413},{"date":"2025-03-28","current":29.483127,"twenty":-22.368204,"median":19.631443,"eighty":43.936937,"marketCap":78071320614},{"date":"2025-04-04","current":26.742475,"twenty":-22.307173,"median":19.770962,"eighty":43.868098,"marketCap":70814074098},{"date":"2025-04-11","current":26.728396,"twenty":-22.258437,"median":19.869378,"eighty":43.821034,"marketCap":70776793722},{"date":"2025-04-17","current":26.430397,"twenty":-22.187306,"median":20.240756,"eighty":43.741924,"marketCap":69987692431},{"date":"2025-04-25","current":28.558626,"twenty":-22.155306,"median":20.316105,"eighty":43.486919,"marketCap":75623242594},{"date":"2025-05-02","current":30.157823,"twenty":-22.122998,"median":20.551507,"eighty":43.369621,"marketCap":76540553747},{"date":"2025-05-09","current":30.736612,"twenty":-22.085646,"median":20.689639,"eighty":43.322712,"marketCap":78009520104},{"date":"2025-05-16","current":33.265773,"twenty":-22.023563,"median":20.816149,"eighty":43.198618,"marketCap":84428532756},{"date":"2025-05-23","current":31.043029,"twenty":-21.972079,"median":21.007588,"eighty":43.14318,"marketCap":78787208175},{"date":"2025-05-30","current":31.215693,"twenty":-21.903433,"median":21.043388,"eighty":42.949014,"marketCap":79225429231},{"date":"2025-06-06","current":33.387368,"twenty":-21.835147,"median":21.105816,"eighty":42.814155,"marketCap":84737139133},{"date":"2025-06-13","current":33.757014,"twenty":-21.831507,"median":21.175441,"eighty":42.593078,"marketCap":85675302521},{"date":"2025-06-20","current":32.142242,"twenty":-21.817374,"median":21.198184,"eighty":42.567904,"marketCap":81577009828},{"date":"2025-06-27","current":32.519184,"twenty":-21.813841,"median":21.273238,"eighty":42.558796,"marketCap":82533689598},{"date":"2025-07-03","current":33.192817,"twenty":-21.811329,"median":21.295827,"eighty":42.544098,"marketCap":84243368929},{"date":"2025-07-11","current":33.316843,"twenty":-21.803081,"median":21.360943,"eighty":42.469152,"marketCap":84558147435},{"date":"2025-07-16","current":33.204976,"twenty":-21.787847,"median":21.478254,"eighty":42.407399,"marketCap":84274229567}],"updateTime":1752805415061}}}