Airbnb Down Nearly 10%, on Pace for Largest Percent Decrease Since August 2024 -- Data Talk

Dow Jones

Aug 08

Airbnb, Inc. Class A $(ABNB)$ is currently at $117.70, down $12.80 or 9.81%

--Would be lowest close since April 22, 2025, when it closed at $114.91

--On pace for largest percent decrease since Aug. 7, 2024, when it fell 13.38%

--Currently down six of the past eight days

--Down 11.11% month-to-date

--Down 10.43% year-to-date

--Down 45.72% from its all-time closing high of $216.84 on Feb. 11, 2021

--Up 2.67% from 52 weeks ago (Aug. 8, 2024), when it closed at $114.64

--Down 27.08% from its 52-week closing high of $161.42 on Feb. 14, 2025

--Up 11.36% from its 52-week closing low of $105.69 on April 8, 2025

--Traded as low as $117.44; lowest intraday level since April 23, 2025, when it hit $116.72

--Down 10.01% at today's intraday low; largest intraday percent decrease since Aug. 7, 2024, when it fell as much as 15.4%

--Third worst performer in the S&P 500 today

--Second worst performer in the Nasdaq 100 today

All data as of 1:50:15 PM ET

Source: Dow Jones Market Data, FactSet

(END) Dow Jones Newswires

August 07, 2025 13:54 ET (17:54 GMT)

Copyright (c) 2025 Dow Jones & Company, Inc.

At the request of the copyright holder, you need to log in to view this content

LOGIN / SIGN UP

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Most Discussed

1
2
3
4
5
6
7
8
9
10

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/news/2557593571"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"isCrawlerRequest":true,"__swrFallback__":{"@#url:\"https://stock-news.skytigris.cn/v3/news\",params:#id:\"2557593571\",edition:\"fundamental\",auth_exemption:1,,,undefined,":{"share":"https://ttm.financial/m/news/2557593571?lang=en_US&edition=fundamental","thumbnail":"","is_english":true,"pubTime":"2025-08-08 01:54","share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","id":"2557593571","market":"sh","top_or_hot":-1,"title":"Airbnb Down Nearly 10%, on Pace for Largest Percent Decrease Since August 2024 -- Data Talk","media":"Dow Jones","content":"<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  Airbnb, Inc. Class A <a href=\"https://laohu8.com/S/ABNB\">$(ABNB)$</a> is currently at $117.70, down $12.80 or 9.81% \n</p>\n<pre>\n \n</pre>\n<p>\n     --Would be lowest close since April 22, 2025, when it closed at $114.91 \n</p>\n<p>\n     --On pace for largest percent decrease since Aug. 7, 2024, when it fell 13.38% \n</p>\n<p>\n     --Currently down six of the past eight days \n</p>\n<p>\n     --Down 11.11% month-to-date \n</p>\n<p>\n     --Down 10.43% year-to-date \n</p>\n<p>\n     --Down 45.72% from its all-time closing high of $216.84 on Feb. 11, 2021 \n</p>\n<p>\n     --Up 2.67% from 52 weeks ago (Aug. 8, 2024), when it closed at $114.64 \n</p>\n<p>\n     --Down 27.08% from its 52-week closing high of $161.42 on Feb. 14, 2025 \n</p>\n<p>\n     --Up 11.36% from its 52-week closing low of $105.69 on April 8, 2025 \n</p>\n<p>\n     --Traded as low as $117.44; lowest intraday level since April 23, 2025, when it hit $116.72 \n</p>\n<p>\n     --Down 10.01% at today's intraday low; largest intraday percent decrease since Aug. 7, 2024, when it fell as much as 15.4% \n</p>\n<p>\n     --Third worst performer in the S&amp;P 500 today \n</p>\n<p>\n     --Second worst performer in the Nasdaq 100 today \n</p>\n<pre>\n \n</pre>\n<p>\n     All data as of 1:50:15 PM ET \n</p>\n<pre>\n \n</pre>\n<p>\n     Source: Dow Jones Market Data, FactSet \n</p>\n<pre>\n \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  August 07, 2025 13:54 ET (17:54 GMT)\n</p>\n<p>\n  Copyright (c) 2025 Dow Jones &amp; Company, Inc.\n</p>\n</font>","source":null,"html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>Airbnb Down Nearly 10%, on Pace for Largest Percent Decrease Since August 2024 -- Data Talk</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 11px; color: #7E829C; margin: 0;line-height: 11px;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\nAirbnb Down Nearly 10%, on Pace for Largest Percent Decrease Since August 2024 -- Data Talk\n</h2>\n\n<h4 class=\"meta\">\n\n\n<div class=\"head\" \">\n\n\n<div class=\"h-thumb\" style=\"background-image:url(https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99);background-size:cover;\"></div>\n\n<div class=\"h-content\">\n<p class=\"h-name\">Dow Jones </p>\n<p class=\"h-time\">2025-08-08 01:54</p>\n</div>\n\n</div>\n\n\n</h4>\n\n</header>\n<article>\n<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  Airbnb, Inc. Class A <a href=\"https://laohu8.com/S/ABNB\">$(ABNB)$</a> is currently at $117.70, down $12.80 or 9.81% \n</p>\n<pre>\n \n</pre>\n<p>\n     --Would be lowest close since April 22, 2025, when it closed at $114.91 \n</p>\n<p>\n     --On pace for largest percent decrease since Aug. 7, 2024, when it fell 13.38% \n</p>\n<p>\n     --Currently down six of the past eight days \n</p>\n<p>\n     --Down 11.11% month-to-date \n</p>\n<p>\n     --Down 10.43% year-to-date \n</p>\n<p>\n     --Down 45.72% from its all-time closing high of $216.84 on Feb. 11, 2021 \n</p>\n<p>\n     --Up 2.67% from 52 weeks ago (Aug. 8, 2024), when it closed at $114.64 \n</p>\n<p>\n     --Down 27.08% from its 52-week closing high of $161.42 on Feb. 14, 2025 \n</p>\n<p>\n     --Up 11.36% from its 52-week closing low of $105.69 on April 8, 2025 \n</p>\n<p>\n     --Traded as low as $117.44; lowest intraday level since April 23, 2025, when it hit $116.72 \n</p>\n<p>\n     --Down 10.01% at today's intraday low; largest intraday percent decrease since Aug. 7, 2024, when it fell as much as 15.4% \n</p>\n<p>\n     --Third worst performer in the S&amp;P 500 today \n</p>\n<p>\n     --Second worst performer in the Nasdaq 100 today \n</p>\n<pre>\n \n</pre>\n<p>\n     All data as of 1:50:15 PM ET \n</p>\n<pre>\n \n</pre>\n<p>\n     Source: Dow Jones Market Data, FactSet \n</p>\n<pre>\n \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  August 07, 2025 13:54 ET (17:54 GMT)\n</p>\n<p>\n  Copyright (c) 2025 Dow Jones &amp; Company, Inc.\n</p>\n</font>\n\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":"BK4561","symbol_name":"索罗斯持仓","start_time":0,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","article_id":"2557593571","we_media_id":"106","thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2557593571","pubTimestamp":1754589240,"columns":[],"sourceInfo":null,"weMediaInfo":{"media_name":"Dow Jones","introduction":"Dow Jones publishes the world’s most trusted business news and financial information in a variety of media.","home_visible":0,"id":"106","head_image":"https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99"},"summary":"Airbnb, Inc. Class A  is currently at $117.70, down $12.80 or 9.81%. --Would be lowest close since April 22, 2025, when it closed at $114.91. --On pace for largest percent decrease since Aug. 7, 2024, when it fell 13.38%. --Down 45.72% from its all-time closing high of $216.84 on Feb. 11, 2021. --Up 2.67% from 52 weeks ago , when it closed at $114.64. --Down 27.08% from its 52-week closing high of $161.42 on Feb. 14, 2025. --Up 11.36% from its 52-week closing low of $105.69 on April 8, 2025. --Traded as low as $117.44; lowest intraday level since April 23, 2025, when it hit $116.72. --Down 10.01% at today's intraday low; largest intraday percent decrease since Aug. 7, 2024, when it fell as much as 15.4%","collect":0,"end_time":0,"defaultTopTitle":"","property":[],"viewcount":null,"language":"en","relate_stocks":{"BK4561":"索罗斯持仓","LU0130518102.USD":"HARRIS ASSOCIATES GLOBAL EQUITY \"R\" INC","LU0648001328.SGD":"Natixis Harris Associates US Equity RA SGD","LU0477156797.USD":"HARRIS ASSOCIATES GLOBAL EQUITY \"RE\" (USD) ACC","IE00B19Z9P08.USD":"LEGG MASON CLEARBRIDGE US AGGRESSIVE GROWTH \"A\" (USD) INC","IE00B894F039.SGD":"Legg Mason ClearBridge - US Aggressive Growth A Acc SGD-H","LU0477156953.USD":"HARRIS ASSOCIATES US VALUE EQUITY \"RE\" (USD) ACC","BK4585":"ETF&股票定投概念","ABNB":"爱彼迎","IE00BZ9MQY76.HKD":"FTGF CLEARBRIDGE US AGGRESSIVE GROWTH \"A\" (HKD) ACC","BK4566":"资本集团","BK4505":"高瓴资本持仓","BK4535":"淡马锡持仓","LU0130103400.USD":"Natixis Harris Associates Global Equity RA USD","BK4588":"碎股","BK4142":"酒店、度假村与豪华游轮","IE00B19Z9Z06.USD":"Legg Mason ClearBridge - US Aggressive Growth A Acc USD","LU1201861165.SGD":"Natixis Harris Associates Global Equity PA SGD","LU0130102774.USD":"Natixis Harris Associates US Equity RA USD","LU0648000940.SGD":"Natixis Harris Associates Global Equity RA SGD","LU1201861249.SGD":"Natixis Harris Associates US Equity PA SGD-H","LU0130517989.USD":"HARRIS ASSOCIATES US VALUE EQUITY \"R\" INC","LU0980610538.SGD":"Natixis Harris Associates US Equity RA SGD-H"},"translate_title":"爱彼迎下跌近10%，创2024年8月以来最大跌幅——Data Talk","themeId":null,"isJumpTheme":false,"ttsUrl":null,"symbols_score_info":{"ABNB":1},"content_text":"Airbnb, Inc. Class A $(ABNB)$ is currently at $117.70, down $12.80 or 9.81% \n\n\n \n\n\n     --Would be lowest close since April 22, 2025, when it closed at $114.91 \n\n\n     --On pace for largest percent decrease since Aug. 7, 2024, when it fell 13.38% \n\n\n     --Currently down six of the past eight days \n\n\n     --Down 11.11% month-to-date \n\n\n     --Down 10.43% year-to-date \n\n\n     --Down 45.72% from its all-time closing high of $216.84 on Feb. 11, 2021 \n\n\n     --Up 2.67% from 52 weeks ago (Aug. 8, 2024), when it closed at $114.64 \n\n\n     --Down 27.08% from its 52-week closing high of $161.42 on Feb. 14, 2025 \n\n\n     --Up 11.36% from its 52-week closing low of $105.69 on April 8, 2025 \n\n\n     --Traded as low as $117.44; lowest intraday level since April 23, 2025, when it hit $116.72 \n\n\n     --Down 10.01% at today's intraday low; largest intraday percent decrease since Aug. 7, 2024, when it fell as much as 15.4% \n\n\n     --Third worst performer in the S&P 500 today \n\n\n     --Second worst performer in the Nasdaq 100 today \n\n\n \n\n\n     All data as of 1:50:15 PM ET \n\n\n \n\n\n     Source: Dow Jones Market Data, FactSet \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  August 07, 2025 13:54 ET (17:54 GMT)\n\n\n  Copyright (c) 2025 Dow Jones & Company, Inc.","kind":"highlight","is_publish_news":true,"is_publish_highlight":false,"is_publish_live":false,"is_publish_wemedia":null,"editions":null,"column":"","sentiment":"-2","news_tag":"","news_rank":0,"symbols":[],"gpt_button":0,"need_auth":true,"code":"91000000","status":"200"}}}