US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

AbCellera Biologics

3.41

-0.0600-1.73%

Post-market: 3.440.0300+0.88%19:59 EDT

Volume:8.76M

Turnover:29.47M

Market Cap:1.02B

PE:-6.00

High:3.55

Open:3.50

Low:3.24

Close:3.47

Loading ...

Overview Company News Filings

Abcellera Biologics Inc reports results for the quarter ended December 31 - Earnings Summary

TD Cowen Keeps Their Buy Rating on AbCellera Biologics (ABCL)

AbCellera Biologics Inc. (ABCL) Reports Q4 Loss, Misses Revenue Estimates

BRIEF-AbCellera Biologics Files For Mixed Shelf, Size Not Disclosed - SEC Filing

AbCellera files automatic mixed securities shelf

Abcellera Biologics Inc Files for Mixed Shelf ; Size Not Disclosed - SEC Filing

THOMSON REUTERS

AbCellera Biologics Q4 GAAP EPS $(0.12) Beats $(0.15) Estimate, Sales $5.10M Miss $7.58M Estimate

AbCellera Biologics Reports 2024 Financial Results and Growth

BRIEF-AbCellera Q4 Revenue USD 5.1 Million Vs. IBES Estimate USD 7.58 Million

Abcellera Biologics Inc: Qtrly Shr Loss $0.12

THOMSON REUTERS

AbCellera Reports Full Year 2024 Business Results

AbCellera Biologics Changes COO's Title to Technology Chief

MT Newswires Live

AbCellera COO transitions to Chief Technology Officer

One AbCellera Biologics Insider Raised Their Stake In The Previous Year

Simply Wall St.

AbCellera to Participate at Upcoming Investor Conferences in March

AbCellera Biologics On Track For Largest Percent Increase Since August 2022 -- Data Talk

3 Promising US Penny Stocks With Market Caps Under $900M

Simply Wall St.

Press Release: AbCellera to Report Full Year 2024 Financial Results on February 27, 2025

AbCellera Biologics Inc. (NASDAQ:ABCL) most popular amongst individual investors who own 36% of the shares, institutions hold 29%

Simply Wall St.

AbCellera expands collaboration with AbbVie

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/ABCL/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ABCL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ABCL\",,,,,undefined,":{"symbol":"ABCL","market":"US","secType":"STK","nameCN":"AbCellera Biologics","latestPrice":3.41,"timestamp":1750449600000,"preClose":3.47,"halted":0,"volume":8763733,"hourTrading":{"tag":"盘后","latestPrice":3.44,"preClose":3.41,"latestTime":"19:59 EDT","volume":58139,"amount":198520.5415,"timestamp":1750463985520},"delay":0,"floatShares":202401614,"shares":298484664,"eps":-0.567947,"marketStatus":"Market Closed","change":-0.06,"latestTime":"06-20 16:00:00 EDT","open":3.5,"high":3.5452,"low":3.24,"amount":29474600.473798,"amplitude":0.087954,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.567947,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750665600000},"marketStatusCode":7,"adr":0,"listingDate":1607662800000,"exchange":"NASDAQ","adjPreClose":3.47,"preHourTrading":{"tag":"盘前","latestPrice":3.5,"preClose":3.47,"latestTime":"09:29 EDT","volume":78959,"amount":279318.149443,"timestamp":1750426165899},"postHourTrading":{"tag":"盘后","latestPrice":3.44,"preClose":3.41,"latestTime":"19:59 EDT","volume":58139,"amount":198520.5415,"timestamp":1750463985520},"volumeRatio":1.1362515775247164,"optionData":{"bulkOrders":[{"symbol":"ABCL","call":true,"expireDate":1768539600000,"strike":"3.0","timestamp":1750444915204,"price":1.1,"volume":2000,"amount":220000,"type":"-"}]},"impliedVol":0.8856,"impliedVolPercentile":0.436},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ABCL\",,,,,undefined,":{"symbol":"ABCL","floatShares":202401614,"roa":"-12.94%","roe":"-15.59%","lyrEps":-0.553318,"volumeRatio":1.1362515775247164,"shares":298484664,"dividePrice":0,"high":3.5452,"amplitude":0.087954,"preClose":3.47,"low":3.24,"week52Low":1.8906,"pbRate":"0.99","psRate":"44.04","week52High":3.68,"institutionHeld":0,"latestPrice":3.41,"eps":-0.567947,"divideRate":0,"volume":8763733,"delay":0,"ttmEps":-0.567947,"open":3.5,"prevYearClose":2.93,"prevWeekClose":3.2,"prevMonthClose":2.02,"prevQuarterClose":2.23,"fiveDayClose":3.15,"twentyDayClose":1.99,"sixtyDayClose":2.53},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ABCL\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514362830","title":"Abcellera Biologics Inc reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2514362830","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514362830?lang=en_us&edition=fundamental","pubTime":"2025-02-28 10:36","pubTimestamp":1740710168,"startTime":"0","endTime":"0","summary":"Abcellera Biologics Inc reports results for the quarter ended December 31 - Earnings SummaryAbcellera Biologics Inc ABCL.OQ reported a quarterly adjusted loss of 11 cents per share for the quarter end","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250228:nL5N3PJ03W:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ABCL"],"gpt_icon":0},{"id":"2514361517","title":"TD Cowen Keeps Their Buy Rating on AbCellera Biologics (ABCL)","url":"https://stock-news.laohu8.com/highlight/detail?id=2514361517","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514361517?lang=en_us&edition=fundamental","pubTime":"2025-02-28 09:55","pubTimestamp":1740707745,"startTime":"0","endTime":"0","summary":"TD Cowen analyst Brendan Smith maintained a Buy rating on AbCellera Biologics (ABCL – Research Report) yesterday. The company’s shares closed yeste...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/td-cowen-keeps-their-buy-rating-on-abcellera-biologics-abcl?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/td-cowen-keeps-their-buy-rating-on-abcellera-biologics-abcl?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["COWN","ABCL","TD"],"gpt_icon":0},{"id":"2514834365","title":"AbCellera Biologics Inc. (ABCL) Reports Q4 Loss, Misses Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2514834365","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514834365?lang=en_us&edition=fundamental","pubTime":"2025-02-28 07:15","pubTimestamp":1740698108,"startTime":"0","endTime":"0","summary":"AbCellera Biologics Inc.  came out with a quarterly loss of $0.11 per share versus the Zacks Consensus Estimate of a loss of $0.15. This compares to loss of $0.17 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 26.67%. A quarter ago, it was expected that this company would post a loss of $0.14 per share when it actually produced a loss of $0.17, delivering a surprise of -21.43%.Over the last four quarters, the company has surpassed consensus EPS estimates three times.AbCellera Biologics , which belongs to the Zacks Medical - Biomedical and Genetics industry, posted revenues of $5.05 million for the quarter ended December 2024, missing the Zacks Consensus Estimate by 40.83%. This compares to year-ago revenues of $9.18 million. The company has not been able to beat consensus revenue estimates over the last four quarters.Investors should be mindful of the fact that the outlook for the industry can have a mat","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/abcellera-biologics-inc-abcl-reports-231508043.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ABCL"],"gpt_icon":0},{"id":"2514359125","title":"BRIEF-AbCellera Biologics Files For Mixed Shelf, Size Not Disclosed - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2514359125","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514359125?lang=en_us&edition=fundamental","pubTime":"2025-02-28 06:38","pubTimestamp":1740695883,"startTime":"0","endTime":"0","summary":"BRIEF-AbCellera Biologics Files For Mixed Shelf, Size Not Disclosed - SEC FilingFeb 27  - Abcellera Biologics Inc ABCL.O:ABCELLERA BIOLOGICS INC FILES FOR MIXED SHELF ; SIZE NOT DISCLOSED - SEC FILINGSource text: [ID:n0001193125-25-039391]Further company coverage: ABCL.O ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nFWN3PI2BQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4535","BK4121","ABCL"],"gpt_icon":0},{"id":"2514812359","title":"AbCellera files automatic mixed securities shelf","url":"https://stock-news.laohu8.com/highlight/detail?id=2514812359","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514812359?lang=en_us&edition=fundamental","pubTime":"2025-02-28 06:15","pubTimestamp":1740694523,"startTime":"0","endTime":"0","summary":"17:14 EST AbCellera (ABCL) files automatic mixed securities shelf Published first on TheFly – the ultimate source for real-time, market-moving brea...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/abcellera-files-automatic-mixed-securities-shelf?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/abcellera-files-automatic-mixed-securities-shelf?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4535","BK4121","ABCL"],"gpt_icon":0},{"id":"2514356615","title":"Abcellera Biologics Inc Files for Mixed Shelf ; Size Not Disclosed - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2514356615","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514356615?lang=en_us&edition=fundamental","pubTime":"2025-02-28 06:12","pubTimestamp":1740694367,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nFWN3PI2BQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ABCL","BK4121","BK4535"],"gpt_icon":0},{"id":"2514355570","title":"AbCellera Biologics Q4 GAAP EPS $(0.12) Beats $(0.15) Estimate, Sales $5.10M Miss $7.58M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2514355570","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514355570?lang=en_us&edition=fundamental","pubTime":"2025-02-28 05:48","pubTimestamp":1740692889,"startTime":"0","endTime":"0","summary":"AbCellera Biologics (NASDAQ:ABCL) reported quarterly losses of $(0.12) per share which beat the analyst consensus estimate of $(0.15) by 20 percent. This is a 25 percent increase over losses of $(0.16) per share from the","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/44027283/abcellera-biologics-q4-gaap-eps-0-12-beats-0-15-estimate-sales-5-10m-miss-7-58m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"AbCellera Biologics Q4 GAAP EPS $(0.12) Beats $(0.15) Estimate, Sales $5.10M Miss $7.58M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ABCL"],"gpt_icon":0},{"id":"2514558953","title":"AbCellera Biologics Reports 2024 Financial Results and Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2514558953","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514558953?lang=en_us&edition=fundamental","pubTime":"2025-02-28 05:39","pubTimestamp":1740692370,"startTime":"0","endTime":"0","summary":"AbCellera Biologics ( ($ABCL) ) has issued an update. AbCellera Biologics reported its financial results for the year 2024, highlighting significan...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/abcellera-biologics-reports-2024-financial-results-and-growth?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/abcellera-biologics-reports-2024-financial-results-and-growth?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ABCL","BK4535","BK4121"],"gpt_icon":0},{"id":"2514309233","title":"BRIEF-AbCellera Q4 Revenue USD 5.1 Million Vs. IBES Estimate USD 7.58 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2514309233","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514309233?lang=en_us&edition=fundamental","pubTime":"2025-02-28 05:05","pubTimestamp":1740690345,"startTime":"0","endTime":"0","summary":"BRIEF-AbCellera Q4 Revenue USD 5.1 Million Vs. IBES Estimate USD 7.58 Million\n\n\nFeb 27 (Reuters) - AbCellera Q4 net income USD -34.2 million.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nPLXD5E1DB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ABCL"],"gpt_icon":0},{"id":"2514307753","title":"Abcellera Biologics Inc: Qtrly Shr Loss $0.12","url":"https://stock-news.laohu8.com/highlight/detail?id=2514307753","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514307753?lang=en_us&edition=fundamental","pubTime":"2025-02-28 05:05","pubTimestamp":1740690300,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nPLXD5E1DB:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4121","ABCL","BK4535"],"gpt_icon":0},{"id":"2514534433","title":"AbCellera Reports Full Year 2024 Business Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2514534433","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514534433?lang=en_us&edition=fundamental","pubTime":"2025-02-28 05:05","pubTimestamp":1740690300,"startTime":"0","endTime":"0","summary":"VANCOUVER, British Columbia, February 27, 2025----AbCellera  today announced financial results for the full year 2024. All financial information in this press release is reported in U.S. dollars, unless otherwise indicated.\"In 2024 we made significant progress in transitioning from a platform company to a clinical-stage biotech, including advancing our internal pipeline and completing significant investments in our capabilities. We also maintained our strong cash position, closing the year with over $800 million in available liquidity to execute on our strategy,\" said Carl Hansen, Ph.D., founder and CEO of AbCellera. \"As a result, we enter 2025 on track to initiate Phase 1 clinical trials for our first two programs, ABCL635 and ABCL575, and to start activities in our new clinical manufacturing facility.\". Generated a net loss of $162.9 million, compared to net loss of $146.4 million in 2023.Reached a cumulative total of 96 partner-initiated program starts with downstreams.Reporting the","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/abcellera-reports-full-2024-business-210500673.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4535","BK4121","ABCL"],"gpt_icon":0},{"id":"2512198158","title":"AbCellera Biologics Changes COO's Title to Technology Chief","url":"https://stock-news.laohu8.com/highlight/detail?id=2512198158","media":"MT Newswires Live","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512198158?lang=en_us&edition=fundamental","pubTime":"2025-02-19 01:51","pubTimestamp":1739901092,"startTime":"0","endTime":"0","summary":"AbCellera Biologics (ABCL) changed the title of Veronique Lecault to chief technology officer from chief operating officer, effective immediately.Lecault's roles and responsibilities as COO will trans","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ABCL","BK4585","BK4535","COO","GB00BDT5M118.USD","LU2272731600.USD","LU2272731782.SGD","LU1992135472.HKD","BK4198","LU2211815571.USD","BK4121","BK4588","LU1992135399.USD"],"gpt_icon":0},{"id":"2512160476","title":"AbCellera COO transitions to Chief Technology Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2512160476","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512160476?lang=en_us&edition=fundamental","pubTime":"2025-02-19 01:07","pubTimestamp":1739898457,"startTime":"0","endTime":"0","summary":"In a regulatory filing, AbCellera (ABCL) disclosed hat effective February 18, Dr. Veronique Lecault has transitioned from Chief Operating Officer t...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/abcellera-coo-transitions-to-chief-technology-officer?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/abcellera-coo-transitions-to-chief-technology-officer?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4121","LU2211815571.USD","ABCL","BK4585","BK4588","BK4198","GB00BDT5M118.USD","LU2272731600.USD","BK4535","LU1992135472.HKD","COO","LU1992135399.USD","LU2272731782.SGD"],"gpt_icon":0},{"id":"2512137784","title":"One AbCellera Biologics Insider Raised Their Stake In The Previous Year","url":"https://stock-news.laohu8.com/highlight/detail?id=2512137784","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512137784?lang=en_us&edition=fundamental","pubTime":"2025-02-18 18:08","pubTimestamp":1739873327,"startTime":"0","endTime":"0","summary":"Viewing insider transactions for AbCellera Biologics Inc.'s  over the last year, we see that insiders were net buyers. This means that a larger number of shares were purchased by insiders in relation to shares sold.Although we don't think shareholders should simply follow insider transactions, logic dictates you should pay some attention to whether insiders are buying or selling shares.Check out our latest analysis for AbCellera Biologics. The Last 12 Months Of Insider Transactions At AbCellera Biologics. The CEO, President & Chairperson Carl Hansen made the biggest insider purchase in the last 12 months. That single transaction was for US$740k worth of shares at a price of US$2.61 each. We do like to see buying, but this purchase was made at well below the current price of US$3.27. Because the shares were purchased at a lower price, this particular buy doesn't tell us much about how insiders feel about the current share price.You can see the insider transactions  over the last year de","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/one-abcellera-biologics-insider-raised-100847423.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4535","ABCL","BK4121"],"gpt_icon":0},{"id":"2510357147","title":"AbCellera to Participate at Upcoming Investor Conferences in March","url":"https://stock-news.laohu8.com/highlight/detail?id=2510357147","media":"Business Wire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510357147?lang=en_us&edition=fundamental","pubTime":"2025-02-12 05:05","pubTimestamp":1739307900,"startTime":"0","endTime":"0","summary":"VANCOUVER, British Columbia, February 11, 2025----AbCellera  today announced that the Company will participate in the following investor conferences:. 45th Annual TD Cowen Health Care Conference, March 3-5. Visit AbCellera's Investor Relations website for additional information.AbCellera  discovers and develops antibody medicines for indications across therapeutic areas including cancer, metabolic and endocrine conditions, and autoimmune disorders. AbCellera’s engine integrates technology, data science, infrastructure, and interdisciplinary teams to solve the most challenging antibody discovery problems. AbCellera is focused on advancing an internal pipeline of first-in-class and best-in-class programs and collaborating on innovative drug development programs with partners. For more information, please visit www.abcellera.com.Inquiries Media: Tiffany Chiu; media@abcellera.com, +1724-1242Business Development: Murray McCutcheon, Ph.D.; partnering@abcellera.com, +1559-9005Investor Relatio","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/abcellera-participate-upcoming-investor-conferences-210500935.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4535","BK4121","ABCL"],"gpt_icon":0},{"id":"2505229770","title":"AbCellera Biologics On Track For Largest Percent Increase Since August 2022 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2505229770","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505229770?lang=en_us&edition=fundamental","pubTime":"2025-01-23 03:52","pubTimestamp":1737575520,"startTime":"0","endTime":"0","summary":"AbCellera Biologics, Inc.  is currently at $3.58, up $0.53 or 17.16%. --Would be highest close since June 7, 2024, when it closed at $3.62. --On pace for largest percent increase since Aug. 10, 2022, when it rose 20.07%. --Currently up three consecutive days; up 21.94% over this period. --Down 93.91% from its all-time closing high of $58.90 on Dec. 11, 2020. --Down 31.84% from 52 weeks ago , when it closed at $5.26. --Traded as high as $3.68; highest intraday level since June 7, 2024, when it hit $3.76. --Up 20.26% at today's intraday high; largest intraday percent increase since Aug. 10, 2022, when it rose as much as 23.67%","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":"AbCellera Biologics On Track For Largest Percent Increase Since August 2022 -- Data Talk","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4121","ABCL","BK4535"],"gpt_icon":0},{"id":"2505573769","title":"3 Promising US Penny Stocks With Market Caps Under $900M","url":"https://stock-news.laohu8.com/highlight/detail?id=2505573769","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505573769?lang=en_us&edition=fundamental","pubTime":"2025-01-22 08:07","pubTimestamp":1737504470,"startTime":"0","endTime":"0","summary":"As the U.S. stock market continues to rally following President Trump's return to office, investors are closely watching the impact of new policies on various sectors. In this context, penny stocks remain an intriguing area for those looking for potential growth opportunities. Though often associated with speculative trading, these smaller or newer companies can offer significant returns when they possess strong financial fundamentals. We'll highlight three such penny stocks that stand out due to their financial health and potential for long-term success.Click here to see the full list of 709 stocks from our US Penny Stocks screener.Overview: Navitas Semiconductor Corporation designs, develops, and markets gallium nitride power integrated circuits and related technologies for power conversion and charging, with a market cap of approximately $609 million.Assess Navitas Semiconductor's future earnings estimates with our detailed growth reports.Overview: AbCellera Biologics Inc. focuses o","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-promising-us-penny-stocks-000750011.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4213","BK4139","NVTS","PVL","BK4121","ABCL","BABB","BK4535","DSGN","BK4505","BK4539","BK4209"],"gpt_icon":1},{"id":"2505787893","title":"Press Release: AbCellera to Report Full Year 2024 Financial Results on February 27, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2505787893","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505787893?lang=en_us&edition=fundamental","pubTime":"2025-01-22 05:27","pubTimestamp":1737494820,"startTime":"0","endTime":"0","summary":"AbCellera  will announce its full year 2024 financial results on Thursday, February 27, 2025, and hold an earnings conference call at 2:00 p.m. Pacific Time  the same day.A live audio webcast of the earnings conference may be accessed through a link that will be posted on AbCellera's Investor Relations website. A replay will be available through the same link following the conference call.AbCellera  discovers and develops antibody medicines for indications across therapeutic areas including cancer, metabolic and endocrine conditions, and autoimmune disorders. AbCellera's engine integrates technology, data science, infrastructure, and interdisciplinary teams to solve the most challenging antibody discovery problems. AbCellera is focused on advancing an internal pipeline of first-in-class and best-in-class programs and collaborating on innovative drug development programs with partners. For more information, please visit www.abcellera.com.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NQmain","BK4535","BK4121","ABCL"],"gpt_icon":0},{"id":"2504814562","title":"AbCellera Biologics Inc. (NASDAQ:ABCL) most popular amongst individual investors who own 36% of the shares, institutions hold 29%","url":"https://stock-news.laohu8.com/highlight/detail?id=2504814562","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504814562?lang=en_us&edition=fundamental","pubTime":"2025-01-20 22:00","pubTimestamp":1737381656,"startTime":"0","endTime":"0","summary":"The considerable ownership by individual investors in AbCellera Biologics indicates that they collectively have a greater say in management and business strategy. Every investor in AbCellera Biologics Inc.  should be aware of the most powerful shareholder groups. The group holding the most number of shares in the company, around 36% to be precise, is individual investors. In other words, the group stands to gain the most  from their investment into the company.Institutions, on the other hand, account for 29% of the company's stockholders. Insiders often own a large chunk of younger, smaller, companies while huge companies tend to have institutions as shareholders.Let's take a closer look to see what the different types of shareholders can tell us about AbCellera Biologics.NasdaqGS:ABCL Earnings and Revenue Growth January 20th 2025. While it makes sense to study institutional ownership data for a company, it also makes sense to study analyst sentiments to know which way the wind is blo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/abcellera-biologics-inc-nasdaq-abcl-140056068.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4121","IE00BGHQF748.EUR","LU2210149790.SGD","USAW.SI","BK4112","NQmain","BK4585","TSYW.SI","NDAQ","USJW.SI","ABCL","PSQ","QID","TQQQ","LU2210150020.SGD","QLD","SQQQ","NVIW.SI","IE00BKPKM429.USD","BK4588",".IXIC","MNQmain","IE00B64PRP62.GBP","BK4535","LU2095319765.USD","IE00B3QW5Z07.USD"],"gpt_icon":1},{"id":"2503727025","title":"AbCellera expands collaboration with AbbVie","url":"https://stock-news.laohu8.com/highlight/detail?id=2503727025","media":"TipRanks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503727025?lang=en_us&edition=fundamental","pubTime":"2025-01-14 22:25","pubTimestamp":1736864757,"startTime":"0","endTime":"0","summary":"AbCellera  announced that it has expanded its existing collaboration with AbbVie  to include the discovery of T-cell engagers in oncology. The expansion builds upon the successful partnership established in December 2022 and includes access to AbCellera’s TCE platform to develop therapeutic antibodies for tumor targets. Under the terms of the agreement, AbCellera will lead discovery activities and AbbVie has the right to develop and commercialize therapeutic antibodies resulting from the collaboration. AbCellera will receive upfront and research payments and is eligible to receive downstream milestone payments as well as tiered royalty payments on net sales.Discover outperforming stocks and invest smarter with Top Smart Score Stocks. Filter, analyze, and streamline your search for investment opportunities using Tipranks' Stock Screener. AbCellera price target lowered to $4 from $5 at KeyBanc. FDA revokes EUAs for some antibody treatments for COVID-19","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/abcellera-expands-collaboration-abbvie-142557828.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/abcellera-expands-collaboration-abbvie-142557828.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1037948541.HKD","BK4533","LU1291159041.SGD","LU2468319806.SGD","LU0545039389.USD","LU0965509010.AUD","LU2087621335.USD","LU0965509101.SGD","ABBV","LU0820561909.HKD","LU1037948897.HKD","ABCL","LU1934455194.USD","LU0029864427.USD","LU0882574055.USD","BK4535","LU0689472784.USD","LU2237443549.SGD","LU1732799900.SGD","LU0912757837.SGD","LU0795875169.SGD","LU0553294199.USD","LU1585245621.USD","IE0004445239.USD","LU0795875086.SGD","LU1093756168.USD","LU2237443978.SGD","LU1244550577.SGD","LU1551013342.USD","LU2089984988.USD","BK4550","BK4585","LU1023059063.AUD","SG9999015978.USD","BK4559","LU0949170772.SGD","LU0114720955.EUR","IE0009355771.USD","LU1989772923.USD","LU0122379950.USD","LU0985320562.USD","LU0211328371.USD","LU2237443895.HKD","LU0198837287.USD","IE00B4R5TH58.HKD","LU2347655156.SGD","LU0158827948.USD","LU2112291526.USD","LU0310800379.SGD","LU0310799852.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":3,"totalSize":67,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ABCL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-08","symbol":"ABCL","fiscalQuarterEnding":"2025/03","expectedEps":-0.17,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"post","actualEps":-0.15},{"market":"US","date":"2025-02-27","symbol":"ABCL","fiscalQuarterEnding":"2024/12","expectedEps":-0.15,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"post","actualEps":-0.11},{"market":"US","date":"2024-11-04","symbol":"ABCL","fiscalQuarterEnding":"2024/09","expectedEps":-0.14,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730696400000,"reportTimeType":"post","actualEps":-0.17},{"market":"US","date":"2024-08-06","symbol":"ABCL","fiscalQuarterEnding":"2024/06","expectedEps":-0.15,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"post","actualEps":-0.13},{"market":"US","date":"2024-05-07","symbol":"ABCL","fiscalQuarterEnding":"2024/03","expectedEps":-0.16,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"post","actualEps":-0.14}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ABCL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ABCL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2222,"buy":0.6667,"hold":0.1111,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":9,"updateTime":1724212800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ABCL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ABCL","date":"2025-06-20","current":-6.169978,"percent":0.304505,"low":-2313.738287,"twenty":-11.257098,"median":-3.677798,"eighty":17.649956,"high":56812.943668,"avg":2577.251498,"sd":10174.001698,"marketCap":1035741784},"quantilePoints":[{"date":"2020-12-11","current":56812.943668,"twenty":19291.322129,"median":19291.322129,"eighty":41804.295052,"marketCap":15664578454},{"date":"2020-12-18","current":48053.553724,"twenty":29678.407705,"median":46925.925637,"eighty":48122.094744,"marketCap":13249421940},{"date":"2020-12-24","current":41414.704369,"twenty":41578.723,"median":45631.178454,"eighty":47932.492354,"marketCap":11418945118},{"date":"2020-12-31","current":39286.36737,"twenty":39286.36737,"median":43230.624928,"eighty":47448.246872,"marketCap":10832115784},{"date":"2021-01-08","current":38778.690652,"twenty":38173.3838,"median":40125.986552,"eighty":46403.604402,"marketCap":10692138144},{"date":"2021-01-15","current":43357.544106,"twenty":38173.3838,"median":40770.345461,"eighty":46003.320838,"marketCap":11954628776},{"date":"2021-01-22","current":49303.219489,"twenty":38345.212842,"median":42537.450951,"eighty":47541.971804,"marketCap":13593982284},{"date":"2021-01-29","current":51578.001694,"twenty":38614.672023,"median":44226.452332,"eighty":47944.207972,"marketCap":14221189783},{"date":"2021-02-05","current":45446.829052,"twenty":38757.212022,"median":45461.473573,"eighty":47944.207972,"marketCap":12530690600},{"date":"2021-02-12","current":41951.670124,"twenty":38958.330106,"median":45446.829052,"eighty":47690.369614,"marketCap":11566998390},{"date":"2021-02-19","current":43025.601639,"twenty":39173.11641,"median":44909.863297,"eighty":47522.445777,"marketCap":11863104935},{"date":"2021-02-26","current":36816.324889,"twenty":38735.733392,"median":44094.651647,"eighty":47418.957831,"marketCap":10151070731},{"date":"2021-03-05","current":27931.982366,"twenty":38157.762979,"median":43025.601639,"eighty":47194.408515,"marketCap":7701462042},{"date":"2021-03-12","current":35674.052277,"twenty":37398.200508,"median":42801.052323,"eighty":46911.281116,"marketCap":9836121042},{"date":"2021-03-19","current":30460.60293,"twenty":36285.21694,"median":41951.670124,"eighty":46708.21043,"marketCap":8398658361},{"date":"2021-03-26","current":24163.459057,"twenty":35017.977755,"median":39857.503674,"eighty":46497.329334,"marketCap":6662397258},{"date":"2021-04-01","current":69.596499,"twenty":30526.991424,"median":39349.82696,"eighty":46243.490976,"marketCap":8276276455},{"date":"2021-04-09","current":64.248152,"twenty":28857.516071,"median":39003.23997,"eighty":45956.458372,"marketCap":7640261722},{"date":"2021-04-16","current":67.579538,"twenty":26020.384272,"median":38710.349557,"eighty":45882.259467,"marketCap":8036423441},{"date":"2021-04-23","current":66.469076,"twenty":7762.705936,"median":38173.3838,"eighty":45821.72878,"marketCap":7904369535},{"date":"2021-04-30","current":60.715576,"twenty":69.433329,"median":37992.768047,"eighty":45657.710149,"marketCap":7220174915},{"date":"2021-05-07","current":66.274526,"twenty":67.093521,"median":37099.452289,"eighty":45511.264943,"marketCap":7881234081},{"date":"2021-05-14","current":-2149.873884,"twenty":66.352346,"median":36738.220779,"eighty":45464.402477,"marketCap":8601896944},{"date":"2021-05-21","current":-2168.833401,"twenty":65.721214,"median":35674.052277,"eighty":45371.711859,"marketCap":8677756192},{"date":"2021-05-28","current":-1816.728072,"twenty":64.293207,"median":34985.759809,"eighty":45119.36696,"marketCap":7268941575},{"date":"2021-06-04","current":-1758.495268,"twenty":63.837285,"median":31041.502249,"eighty":44839.569598,"marketCap":7035945311},{"date":"2021-06-11","current":-1753.755389,"twenty":62.882342,"median":29913.874159,"eighty":44492.006306,"marketCap":7016980499},{"date":"2021-06-18","current":-1570.254342,"twenty":54.071688,"median":28937.572783,"eighty":44173.732058,"marketCap":6282771342},{"date":"2021-06-25","current":-1404.358562,"twenty":-1463.945617,"median":27131.415237,"eighty":43841.789591,"marketCap":5619002917},{"date":"2021-07-02","current":-1386.753296,"twenty":-1464.216468,"median":25056.774815,"eighty":43291.155613,"marketCap":5548562186},{"date":"2021-07-09","current":-1311.59235,"twenty":-1440.923346,"median":19291.322129,"eighty":43025.601639,"marketCap":5247834450},{"date":"2021-07-16","current":-1146.373696,"twenty":-1439.569095,"median":71.61346,"eighty":42996.312597,"marketCap":4586775283},{"date":"2021-07-23","current":-1069.181374,"twenty":-1404.358562,"median":69.792293,"eighty":42840.104377,"marketCap":4277919771},{"date":"2021-07-30","current":-1027.199585,"twenty":-1392.170301,"median":68.416089,"eighty":42762.000268,"marketCap":4109945720},{"date":"2021-08-06","current":-1013.657072,"twenty":-1386.753296,"median":67.110313,"eighty":42234.797524,"marketCap":4055760543},{"date":"2021-08-13","current":21.753412,"twenty":-1367.116652,"median":66.469076,"eighty":41951.670124,"marketCap":4986012484},{"date":"2021-08-20","current":19.503897,"twenty":-1328.520491,"median":66.049819,"eighty":41414.704369,"marketCap":4470410299},{"date":"2021-08-27","current":21.376466,"twenty":-1311.59235,"median":65.721214,"eighty":40125.986552,"marketCap":4899614280},{"date":"2021-09-03","current":22.786972,"twenty":-1286.538702,"median":64.873397,"eighty":39589.020796,"marketCap":5222910786},{"date":"2021-09-10","current":23.090961,"twenty":-1267.579184,"median":64.146171,"eighty":39448.433398,"marketCap":5292586757},{"date":"2021-09-17","current":24.756817,"twenty":-1255.797199,"median":63.791225,"eighty":39311.751206,"marketCap":5674411078},{"date":"2021-09-24","current":25.717421,"twenty":-1216.659337,"median":63.156532,"eighty":39177.021615,"marketCap":5894587146},{"date":"2021-10-01","current":20.914404,"twenty":-1158.561957,"median":60.715576,"eighty":39032.529011,"marketCap":4793706804},{"date":"2021-10-08","current":18.689208,"twenty":-1143.665194,"median":56.007821,"eighty":38823.600516,"marketCap":4283678697},{"date":"2021-10-15","current":18.883761,"twenty":-1128.903854,"median":25.948452,"eighty":38755.259419,"marketCap":4328271318},{"date":"2021-10-22","current":19.418781,"twenty":-1120.507497,"median":25.674863,"eighty":38686.918325,"marketCap":4450901027},{"date":"2021-10-29","current":19.102633,"twenty":-1113.329965,"median":25.109444,"eighty":38444.795582,"marketCap":4378438017},{"date":"2021-11-05","current":18.348741,"twenty":-1107.506685,"median":24.221798,"eighty":38216.34106,"marketCap":4205641609},{"date":"2021-11-12","current":20.090305,"twenty":-1098.839477,"median":23.650299,"eighty":38142.142158,"marketCap":4229350750},{"date":"2021-11-19","current":21.13361,"twenty":-1090.443119,"median":22.957206,"eighty":38087.469281,"marketCap":4448984145},{"date":"2021-11-26","current":18.712608,"twenty":-1086.78664,"median":22.598499,"eighty":37976.170923,"marketCap":3939322037},{"date":"2021-12-03","current":18.752735,"twenty":-1076.900606,"median":21.922776,"eighty":37722.332564,"marketCap":3947769475},{"date":"2021-12-10","current":18.685856,"twenty":-1069.993925,"median":21.656136,"eighty":37298.617769,"marketCap":3933690411},{"date":"2021-12-17","current":20.036802,"twenty":-1067.556272,"median":21.473742,"eighty":37029.158588,"marketCap":4218087499},{"date":"2021-12-23","current":19.969924,"twenty":-1062.951818,"median":21.425104,"eighty":36915.907628,"marketCap":4204008435},{"date":"2021-12-31","current":19.127254,"twenty":-1057.399388,"median":21.346067,"eighty":36753.841601,"marketCap":4026612232},{"date":"2022-01-07","current":15.81008,"twenty":-1056.451412,"median":21.121116,"eighty":36285.21694,"marketCap":3328290670},{"date":"2022-01-14","current":13.442581,"twenty":-1050.221856,"median":21.075077,"eighty":35703.34132,"marketCap":2829891813},{"date":"2022-01-21","current":11.556607,"twenty":-1040.606673,"median":20.829287,"eighty":35625.237208,"marketCap":2432862216},{"date":"2022-01-28","current":11.489728,"twenty":-1033.970841,"median":20.598582,"eighty":35373.351454,"marketCap":2418783152},{"date":"2022-02-04","current":12.439403,"twenty":-1030.449787,"median":20.519989,"eighty":35082.413646,"marketCap":2618705857},{"date":"2022-02-11","current":12.894177,"twenty":-1024.491082,"median":20.367224,"eighty":34151.022131,"marketCap":2714443491},{"date":"2022-02-18","current":12.252143,"twenty":-1012.03197,"median":20.151552,"eighty":31290.459099,"marketCap":2579284479},{"date":"2022-02-25","current":16.521395,"twenty":-1005.531564,"median":20.09501,"eighty":30626.574165,"marketCap":2535439373},{"date":"2022-03-04","current":15.781355,"twenty":10.392921,"median":20.026757,"eighty":30460.60293,"marketCap":2421869860},{"date":"2022-03-11","current":14.338277,"twenty":10.446424,"median":19.974021,"eighty":29913.874159,"marketCap":2200409310},{"date":"2022-03-18","current":16.336385,"twenty":11.04833,"median":19.822791,"eighty":29855.296077,"marketCap":2507046995},{"date":"2022-03-25","current":17.649956,"twenty":11.195463,"median":19.687407,"eighty":29337.856348,"marketCap":2708632880},{"date":"2022-04-01","current":18.741515,"twenty":11.462977,"median":19.503897,"eighty":28537.289219,"marketCap":2876147911},{"date":"2022-04-08","current":16.724906,"twenty":11.489728,"median":19.48171,"eighty":27931.982366,"marketCap":2566670989},{"date":"2022-04-14","current":16.632401,"twenty":11.543231,"median":19.440214,"eighty":27291.528663,"marketCap":2552474800},{"date":"2022-04-22","current":14.7638,"twenty":11.738517,"median":19.357983,"eighty":26326.942903,"marketCap":2265711780},{"date":"2022-04-29","current":14.220364,"twenty":11.976604,"median":19.301139,"eighty":25985.237422,"marketCap":2182313883},{"date":"2022-05-06","current":13.793938,"twenty":12.121062,"median":19.199909,"eighty":24520.78536,"marketCap":2116872919},{"date":"2022-05-13","current":10.044122,"twenty":11.543231,"median":19.154006,"eighty":20265.749515,"marketCap":2057196812},{"date":"2022-05-20","current":10.974905,"twenty":11.296862,"median":18.944559,"eighty":19291.322129,"marketCap":2247836074},{"date":"2022-05-27","current":10.974905,"twenty":10.974905,"median":18.910662,"eighty":3919.833871,"marketCap":2247836074},{"date":"2022-06-03","current":10.474782,"twenty":10.791527,"median":18.877681,"eighty":73.752799,"marketCap":2145403038},{"date":"2022-06-10","current":11.586165,"twenty":10.791527,"median":18.752735,"eighty":71.191938,"marketCap":2373032008},{"date":"2022-06-17","current":14.058992,"twenty":10.844317,"median":18.700908,"eighty":70.357221,"marketCap":2879506465},{"date":"2022-06-24","current":14.795283,"twenty":10.860988,"median":18.687532,"eighty":69.831452,"marketCap":3030310657},{"date":"2022-07-01","current":14.781391,"twenty":10.916557,"median":18.64057,"eighty":69.487719,"marketCap":3027465295},{"date":"2022-07-08","current":16.087265,"twenty":10.974905,"median":18.579773,"eighty":69.142857,"marketCap":3294929334},{"date":"2022-07-15","current":14.642468,"twenty":10.98959,"median":18.378357,"eighty":68.248779,"marketCap":2999011674},{"date":"2022-07-22","current":13.98953,"twenty":11.050316,"median":18.348741,"eighty":67.502485,"marketCap":2865279654},{"date":"2022-07-29","current":13.947854,"twenty":11.077707,"median":18.297961,"eighty":67.16069,"marketCap":2856743568},{"date":"2022-08-05","current":15.726066,"twenty":11.163496,"median":18.057198,"eighty":66.982883,"marketCap":3220949919},{"date":"2022-08-12","current":19.469023,"twenty":11.220813,"median":18.075589,"eighty":66.741026,"marketCap":3900696636},{"date":"2022-08-19","current":16.281113,"twenty":11.336104,"median":18.09398,"eighty":66.430166,"marketCap":3261986075},{"date":"2022-08-26","current":16.024941,"twenty":11.405934,"median":18.047694,"eighty":66.268111,"marketCap":3210661120},{"date":"2022-09-02","current":15.427208,"twenty":11.468327,"median":18.038477,"eighty":66.165398,"marketCap":3090902890},{"date":"2022-09-09","current":15.939551,"twenty":11.489728,"median":17.749557,"eighty":65.857188,"marketCap":3193552801},{"date":"2022-09-16","current":14.729853,"twenty":11.530596,"median":17.62619,"eighty":65.721214,"marketCap":2951184955},{"date":"2022-09-23","current":13.093203,"twenty":11.556607,"median":17.446445,"eighty":65.721214,"marketCap":2623275515},{"date":"2022-09-30","current":14.075193,"twenty":11.586165,"median":17.39224,"eighty":65.568266,"marketCap":2820021179},{"date":"2022-10-07","current":15.299123,"twenty":11.655627,"median":16.864614,"eighty":65.386005,"marketCap":3065240412},{"date":"2022-10-14","current":14.715621,"twenty":11.783994,"median":16.724906,"eighty":64.360789,"marketCap":2948333568},{"date":"2022-10-21","current":14.672926,"twenty":12.024756,"median":16.632401,"eighty":64.248152,"marketCap":2939779409},{"date":"2022-10-28","current":16.66537,"twenty":12.051156,"median":16.460003,"eighty":64.044189,"marketCap":3338973509},{"date":"2022-11-04","current":16.950005,"twenty":12.145138,"median":16.632401,"eighty":64.021527,"marketCap":3396001238},{"date":"2022-11-11","current":15.643597,"twenty":12.22521,"median":16.460003,"eighty":63.791225,"marketCap":3885243798},{"date":"2022-11-18","current":16.311733,"twenty":12.252143,"median":16.438449,"eighty":63.658927,"marketCap":4051182046},{"date":"2022-11-25","current":15.57448,"twenty":12.337748,"median":16.366503,"eighty":63.350717,"marketCap":3868077773},{"date":"2022-12-02","current":14.641393,"twenty":12.401951,"median":16.336385,"eighty":63.086253,"marketCap":3636336427},{"date":"2022-12-09","current":12.061006,"twenty":12.401951,"median":16.317884,"eighty":62.882342,"marketCap":2995471470},{"date":"2022-12-16","current":11.761497,"twenty":12.132919,"median":16.296423,"eighty":61.141076,"marketCap":2921085359},{"date":"2022-12-23","current":11.899732,"twenty":12.059036,"median":16.219576,"eighty":60.513928,"marketCap":2955417410},{"date":"2022-12-30","current":11.66934,"twenty":11.987281,"median":16.171224,"eighty":59.726232,"marketCap":2898197325},{"date":"2023-01-06","current":10.955126,"twenty":11.770496,"median":16.12742,"eighty":56.653199,"marketCap":2720815060},{"date":"2023-01-13","current":11.95733,"twenty":11.66934,"median":16.095823,"eighty":47.198648,"marketCap":2969722432},{"date":"2023-01-20","current":11.911251,"twenty":11.676252,"median":16.061118,"eighty":36.249866,"marketCap":2958278415},{"date":"2023-01-27","current":12.395074,"twenty":11.676252,"median":16.021868,"eighty":25.902246,"marketCap":3078440594},{"date":"2023-02-03","current":12.878897,"twenty":11.713115,"median":15.97224,"eighty":25.717421,"marketCap":3198602773},{"date":"2023-02-10","current":11.323753,"twenty":11.676252,"median":15.890334,"eighty":25.700398,"marketCap":2812367197},{"date":"2023-02-17","current":11.047283,"twenty":11.59128,"median":15.810772,"eighty":25.610417,"marketCap":2743703094},{"date":"2023-02-24","current":15.190188,"twenty":11.611742,"median":15.810772,"eighty":25.522868,"marketCap":2407933485},{"date":"2023-03-03","current":15.208337,"twenty":11.655627,"median":15.781355,"eighty":25.109444,"marketCap":2410810347},{"date":"2023-03-10","current":13.702022,"twenty":11.66934,"median":15.747248,"eighty":24.756817,"marketCap":2172030802},{"date":"2023-03-17","current":13.411648,"twenty":11.66934,"median":15.726066,"eighty":24.367712,"marketCap":2126001010},{"date":"2023-03-24","current":13.320906,"twenty":11.703899,"median":15.660498,"eighty":24.075883,"marketCap":2111616700},{"date":"2023-03-31","current":13.683873,"twenty":11.749977,"median":15.620558,"eighty":23.844852,"marketCap":2169153940},{"date":"2023-04-06","current":12.976087,"twenty":11.759193,"median":15.596638,"eighty":23.68921,"marketCap":2056956322},{"date":"2023-04-14","current":13.774615,"twenty":11.779495,"median":15.564435,"eighty":23.202829,"marketCap":2183538250},{"date":"2023-04-21","current":12.921642,"twenty":11.830506,"median":15.50384,"eighty":23.052051,"marketCap":2048325736},{"date":"2023-04-28","current":12.05052,"twenty":11.888212,"median":15.449969,"eighty":22.906136,"marketCap":1910236361},{"date":"2023-05-05","current":-38.035197,"twenty":11.876693,"median":15.430768,"eighty":22.821019,"marketCap":1907997612},{"date":"2023-05-12","current":-33.037622,"twenty":11.731546,"median":15.420436,"eighty":22.560805,"marketCap":1657299259},{"date":"2023-05-19","current":-33.670747,"twenty":11.638073,"median":15.370742,"eighty":22.271408,"marketCap":1689059349},{"date":"2023-05-26","current":-39.771771,"twenty":11.568953,"median":15.299123,"eighty":22.025264,"marketCap":1995111129},{"date":"2023-06-02","current":-39.081089,"twenty":11.492455,"median":15.284891,"eighty":21.906725,"marketCap":1960463758},{"date":"2023-06-09","current":-41.210692,"twenty":11.415191,"median":15.270659,"eighty":21.830954,"marketCap":2067293153},{"date":"2023-06-16","current":-43.052511,"twenty":11.259243,"median":15.244634,"eighty":21.675591,"marketCap":2159686143},{"date":"2023-06-23","current":-41.440919,"twenty":11.124221,"median":15.1995,"eighty":21.558859,"marketCap":2078842276},{"date":"2023-06-30","current":-37.872396,"twenty":11.04833,"median":15.182814,"eighty":21.558859,"marketCap":1899830858},{"date":"2023-07-07","current":-36.663702,"twenty":10.995944,"median":15.152321,"eighty":21.490765,"marketCap":1839197958},{"date":"2023-07-14","current":-42.70717,"twenty":10.941302,"median":15.142573,"eighty":21.464015,"marketCap":2142362457},{"date":"2023-07-21","current":-44.433875,"twenty":10.847096,"median":15.115319,"eighty":21.4324,"marketCap":2228980885},{"date":"2023-07-28","current":-43.282738,"twenty":10.710952,"median":14.90908,"eighty":21.386194,"marketCap":2171235266},{"date":"2023-08-04","current":-40.117112,"twenty":10.46911,"median":14.886402,"eighty":21.357011,"marketCap":2012434815},{"date":"2023-08-11","current":-23.020993,"twenty":10.331496,"median":14.837422,"eighty":21.342419,"marketCap":1701412497},{"date":"2023-08-18","current":-21.533241,"twenty":8.968859,"median":14.809073,"eighty":21.174885,"marketCap":1591457268},{"date":"2023-08-25","current":-21.533241,"twenty":-21.533241,"median":14.795283,"eighty":21.126114,"marketCap":1591457268},{"date":"2023-09-01","current":-21.337485,"twenty":-21.533241,"median":14.793104,"eighty":21.121116,"marketCap":1576989475},{"date":"2023-09-08","current":-21.768149,"twenty":-21.595884,"median":14.772595,"eighty":21.111388,"marketCap":1608818620},{"date":"2023-09-15","current":-20.241247,"twenty":-21.572393,"median":14.715621,"eighty":21.079421,"marketCap":1495969832},{"date":"2023-09-22","current":-19.223312,"twenty":-21.556732,"median":14.685481,"eighty":20.997775,"marketCap":1420737306},{"date":"2023-09-29","current":-18.244528,"twenty":-21.533241,"median":14.644462,"eighty":20.84631,"marketCap":1348398340},{"date":"2023-10-06","current":-17.304896,"twenty":-21.533241,"median":14.625551,"eighty":20.729579,"marketCap":1278952932},{"date":"2023-10-13","current":-15.582236,"twenty":-21.533241,"median":14.587536,"eighty":20.664048,"marketCap":1151636350},{"date":"2023-10-20","current":-16.795928,"twenty":-21.533241,"median":14.552147,"eighty":20.593588,"marketCap":1241336669},{"date":"2023-10-27","current":-16.208658,"twenty":-21.533241,"median":14.535618,"eighty":20.588593,"marketCap":1197933289},{"date":"2023-11-03","current":-9.925945,"twenty":-21.50192,"median":14.517437,"eighty":20.566641,"marketCap":1281846490},{"date":"2023-11-10","current":-9.07758,"twenty":-21.368806,"median":14.454922,"eighty":20.494915,"marketCap":1172287773},{"date":"2023-11-17","current":-9.841535,"twenty":-21.2122,"median":14.375279,"eighty":20.418602,"marketCap":1270945655},{"date":"2023-11-24","current":-9.953881,"twenty":-21.063425,"median":14.356778,"eighty":20.381816,"marketCap":1285454167},{"date":"2023-12-01","current":-10.58302,"twenty":-20.938141,"median":14.288965,"eighty":20.281327,"marketCap":1366701835},{"date":"2023-12-08","current":-10.875121,"twenty":-20.695403,"median":14.253484,"eighty":20.193228,"marketCap":1404423966},{"date":"2023-12-15","current":-12.313153,"twenty":-20.366531,"median":14.172643,"eighty":20.147328,"marketCap":1590132920},{"date":"2023-12-22","current":-12.785008,"twenty":-20.170775,"median":14.093723,"eighty":20.112002,"marketCap":1651068671},{"date":"2023-12-29","current":-13.32427,"twenty":-20.115963,"median":14.067093,"eighty":20.097833,"marketCap":1720709529},{"date":"2024-01-05","current":-13.346739,"twenty":-20.092471,"median":14.0451,"eighty":20.092187,"marketCap":1723611231},{"date":"2024-01-12","current":-12.245745,"twenty":-19.928036,"median":14.003898,"eighty":20.047503,"marketCap":1581427813},{"date":"2024-01-19","current":-11.661545,"twenty":-19.888885,"median":13.967306,"eighty":20.030775,"marketCap":1505983550},{"date":"2024-01-26","current":-11.953645,"twenty":-19.700958,"median":13.82906,"eighty":20.016733,"marketCap":1543705682},{"date":"2024-02-02","current":-11.684014,"twenty":-19.364257,"median":13.792248,"eighty":19.990892,"marketCap":1508885253},{"date":"2024-02-09","current":-11.279567,"twenty":-18.894441,"median":13.756467,"eighty":19.973202,"marketCap":1456654609},{"date":"2024-02-16","current":-11.863768,"twenty":-18.534248,"median":13.729073,"eighty":19.88967,"marketCap":1532098872},{"date":"2024-02-23","current":-9.699541,"twenty":-18.424625,"median":13.702022,"eighty":19.830817,"marketCap":1419993437},{"date":"2024-03-01","current":-10.099522,"twenty":-18.338492,"median":13.683873,"eighty":19.821693,"marketCap":1478549867},{"date":"2024-03-08","current":-9.819536,"twenty":-18.150565,"median":13.589807,"eighty":19.783691,"marketCap":1437560366},{"date":"2024-03-15","current":-9.399555,"twenty":-17.884336,"median":13.484241,"eighty":19.695758,"marketCap":1376076114},{"date":"2024-03-22","current":-9.419554,"twenty":-17.602446,"median":13.454337,"eighty":19.598803,"marketCap":1379003935},{"date":"2024-03-28","current":-8.979575,"twenty":-17.43801,"median":13.41609,"eighty":19.5236,"marketCap":1314591862},{"date":"2024-04-05","current":-8.799584,"twenty":-17.336217,"median":13.3935,"eighty":19.503897,"marketCap":1288241468},{"date":"2024-04-12","current":-8.759586,"twenty":-17.304896,"median":13.293684,"eighty":19.503472,"marketCap":1282385825},{"date":"2024-04-19","current":-7.81963,"twenty":-17.289235,"median":13.259043,"eighty":19.495224,"marketCap":1144778214},{"date":"2024-04-26","current":-7.259657,"twenty":-17.226593,"median":13.175719,"eighty":19.467548,"marketCap":1062799211},{"date":"2024-05-03","current":-7.729595,"twenty":-17.218763,"median":13.108188,"eighty":19.461647,"marketCap":1131597220},{"date":"2024-05-10","current":-7.903371,"twenty":-17.179612,"median":13.084977,"eighty":19.453074,"marketCap":1160989356},{"date":"2024-05-17","current":-7.563226,"twenty":-17.124799,"median":13.066829,"eighty":19.418781,"marketCap":1111022725},{"date":"2024-05-24","current":-7.706771,"twenty":-17.007345,"median":13.000096,"eighty":19.406621,"marketCap":1132109270},{"date":"2024-05-31","current":-8.087105,"twenty":-16.913382,"median":12.961883,"eighty":19.357983,"marketCap":1187979598},{"date":"2024-06-07","current":-7.566648,"twenty":-16.795928,"median":12.894177,"eighty":19.345823,"marketCap":1111525465},{"date":"2024-06-14","current":-6.665857,"twenty":-16.764607,"median":12.878148,"eighty":19.320776,"marketCap":979201005},{"date":"2024-06-21","current":-5.885171,"twenty":-16.709795,"median":12.840674,"eighty":19.298463,"marketCap":864519806},{"date":"2024-06-28","current":-5.765065,"twenty":-16.678474,"median":12.832818,"eighty":19.287763,"marketCap":846876545},{"date":"2024-07-05","current":-5.424766,"twenty":-16.302621,"median":12.706917,"eighty":19.273376,"marketCap":796887304},{"date":"2024-07-12","current":-6.265505,"twenty":-16.146016,"median":12.6452,"eighty":19.26159,"marketCap":920390134},{"date":"2024-07-15","current":-6.245487,"twenty":-16.130355,"median":12.636985,"eighty":19.259543,"marketCap":917449590},{"date":"2024-08-02","current":-6.105364,"twenty":-16.122525,"median":12.618448,"eighty":19.247616,"marketCap":896865785},{"date":"2024-08-09","current":-5.324354,"twenty":-16.036392,"median":12.452779,"eighty":19.197477,"marketCap":816223523},{"date":"2024-08-16","current":-5.036032,"twenty":-15.770163,"median":12.439403,"eighty":19.186351,"marketCap":772023693},{"date":"2024-08-23","current":-4.824595,"twenty":-15.527424,"median":12.395074,"eighty":19.170056,"marketCap":739610485},{"date":"2024-08-30","current":-4.863038,"twenty":-14.929371,"median":12.352552,"eighty":19.12233,"marketCap":745503795},{"date":"2024-09-06","current":-4.670823,"twenty":-13.414147,"median":12.289945,"eighty":19.102633,"marketCap":716037242},{"date":"2024-09-13","current":-5.151361,"twenty":-13.346739,"median":12.22521,"eighty":19.013607,"marketCap":789703625},{"date":"2024-09-20","current":-5.26669,"twenty":-13.32427,"median":12.17795,"eighty":18.985144,"marketCap":807383557},{"date":"2024-09-27","current":-4.920703,"twenty":-13.122046,"median":12.141643,"eighty":18.944559,"marketCap":754343761},{"date":"2024-10-04","current":-4.766931,"twenty":-12.964762,"median":12.101325,"eighty":18.913243,"marketCap":730770519},{"date":"2024-10-11","current":-4.805374,"twenty":-12.874885,"median":12.051156,"eighty":18.913243,"marketCap":736663830},{"date":"2024-10-18","current":-5.151361,"twenty":-12.829946,"median":12.014082,"eighty":18.90808,"marketCap":789703625},{"date":"2024-10-25","current":-5.189804,"twenty":-12.807477,"median":11.991889,"eighty":18.883761,"marketCap":795596936},{"date":"2024-10-31","current":-5.343576,"twenty":-12.789502,"median":11.980369,"eighty":18.874033,"marketCap":819170178},{"date":"2024-11-08","current":-4.55918,"twenty":-12.785008,"median":11.95733,"eighty":18.862112,"marketCap":801490247},{"date":"2024-11-15","current":-4.626227,"twenty":-12.767032,"median":11.899732,"eighty":18.774136,"marketCap":813276868},{"date":"2024-11-22","current":-4.570023,"twenty":-12.672661,"median":11.772745,"eighty":18.743759,"marketCap":803396281},{"date":"2024-11-29","current":-5.057268,"twenty":-12.596266,"median":11.726938,"eighty":18.724171,"marketCap":889052502},{"date":"2024-12-06","current":-4.788443,"twenty":-12.452463,"median":11.66934,"eighty":18.698568,"marketCap":841793898},{"date":"2024-12-13","current":-4.956458,"twenty":-12.340116,"median":11.598954,"eighty":18.689208,"marketCap":871330526},{"date":"2024-12-20","current":-4.553221,"twenty":-12.28619,"median":11.577183,"eighty":18.687197,"marketCap":800442618},{"date":"2024-12-27","current":-5.090871,"twenty":-12.259227,"median":11.530596,"eighty":18.680506,"marketCap":894959828},{"date":"2025-01-03","current":-5.090871,"twenty":-12.236757,"median":11.489728,"eighty":18.666099,"marketCap":894959828},{"date":"2025-01-10","current":-5.090871,"twenty":-12.200807,"median":11.462977,"eighty":18.64057,"marketCap":894959828},{"date":"2025-01-17","current":-4.939657,"twenty":-12.200807,"median":11.357713,"eighty":18.612008,"marketCap":868376863},{"date":"2025-01-24","current":-5.914147,"twenty":-12.128905,"median":11.294183,"eighty":18.58622,"marketCap":1039689305},{"date":"2025-01-31","current":-5.426902,"twenty":-12.021053,"median":11.195463,"eighty":18.528351,"marketCap":954033084},{"date":"2025-02-07","current":-5.527711,"twenty":-11.962633,"median":11.087601,"eighty":18.448474,"marketCap":971755061},{"date":"2025-02-14","current":-5.275688,"twenty":-11.953645,"median":11.04833,"eighty":18.39452,"marketCap":927450119},{"date":"2025-02-21","current":-5.275688,"twenty":-11.953645,"median":11.024243,"eighty":18.376985,"marketCap":927450119},{"date":"2025-02-28","current":-4.906054,"twenty":-11.940164,"median":10.974905,"eighty":18.362359,"marketCap":862469537},{"date":"2025-03-07","current":-4.354806,"twenty":-11.890731,"median":10.943606,"eighty":18.351752,"marketCap":709210652},{"date":"2025-03-14","current":-4.391401,"twenty":-11.863768,"median":10.899113,"eighty":18.342349,"marketCap":715170405},{"date":"2025-03-21","current":-4.354806,"twenty":-11.850287,"median":10.835982,"eighty":18.322037,"marketCap":709210652},{"date":"2025-03-28","current":-4.318211,"twenty":-11.827818,"median":10.759348,"eighty":18.295286,"marketCap":703250898},{"date":"2025-04-04","current":-3.824178,"twenty":-11.791867,"median":10.655382,"eighty":18.201117,"marketCap":622794228},{"date":"2025-04-11","current":-3.787583,"twenty":-11.746928,"median":10.460603,"eighty":18.114576,"marketCap":616834474},{"date":"2025-04-17","current":-4.373104,"twenty":-11.710977,"median":10.419213,"eighty":18.079267,"marketCap":712190528},{"date":"2025-04-25","current":-4.757351,"twenty":-11.675026,"median":10.085798,"eighty":18.057084,"marketCap":774767939},{"date":"2025-05-02","current":-4.556079,"twenty":-11.652557,"median":9.2731,"eighty":18.049538,"marketCap":741989295},{"date":"2025-05-09","current":-3.677798,"twenty":-11.576161,"median":-3.531418,"eighty":18.038477,"marketCap":598955214},{"date":"2025-05-16","current":-3.585764,"twenty":-11.481791,"median":-3.621267,"eighty":18.038477,"marketCap":601935091},{"date":"2025-05-23","current":-3.556183,"twenty":-11.481791,"median":-3.603516,"eighty":18.008875,"marketCap":596969328},{"date":"2025-05-30","current":-3.627307,"twenty":-11.450334,"median":-3.603516,"eighty":17.92149,"marketCap":608908714},{"date":"2025-06-06","current":-4.214077,"twenty":-11.315518,"median":-3.615412,"eighty":17.743349,"marketCap":707408653},{"date":"2025-06-13","current":-5.600988,"twenty":-11.275073,"median":-3.639018,"eighty":17.704806,"marketCap":940226691},{"date":"2025-06-20","current":-6.169978,"twenty":-11.257098,"median":-3.677798,"eighty":17.649956,"marketCap":1035741784}],"updateTime":1750600648505}}}