US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

AAON Inc

72.99

-1.1600-1.56%

Post-market: 73.080.0900+0.12%19:59 EDT

Volume:1.01M

Turnover:73.68M

Market Cap:5.94B

PE:38.20

High:73.78

Open:73.23

Low:71.77

Close:74.15

Loading ...

Overview Company News Filings

AAON Full Year 2024 Earnings: Misses Expectations

Simply Wall St.

AAON Inc (AAON) Q4 2024 Earnings Call Highlights: Navigating Challenges and Seizing Growth ...

AAON, Inc. Reports Mixed 2024 Financial Results

Q4 2024 Aaon Inc Earnings Call

Thomson Reuters StreetEvents

Update: AAON's Shares Fall Sharply After Q4 Adjusted Earnings, Revenue Fall

MT Newswires Live

Analysts’ Top Industrial Goods Picks: EuroDry (EDRY), Aaon (AAON)

Aaon Inc reports results for the quarter ended December 31 - Earnings Summary

Stock Track | AAON Inc. Plummets 13.66% as Q4 Earnings and Revenue Miss Estimates

Aaon (AAON) Q4 Earnings and Revenues Miss Estimates

AAON's Q4 Adjusted Earnings, Revenue Fall

MT Newswires Live

AAON (NASDAQ:AAON) Reports Sales Below Analyst Estimates In Q4 Earnings, Stock Drops 10.2%

Aaon: Q4 Earnings Snapshot

Associated Press Finance

Stock Track | AAON Inc. Plunges 6.49% in Pre-Market as Q4 Earnings and Sales Disappoint

AAON Q4 2024 GAAP EPS $0.30 Misses $0.54 Estimate, Sales $297.72M Miss $320.49M Estimate

BRIEF-Aaon Q4 EPS USD 0.3

Aaon Inc - Board Approves $100 Million Share Repurchase Program

THOMSON REUTERS

Aaon Q4 Gross Margin 26.1%

THOMSON REUTERS

Calendar of U.S. Earnings Expected in the Week Ahead

Earnings To Watch: AAON (AAON) Reports Q4 Results Tomorrow

Aaon (AAON) Gets a Buy from William Blair

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/AAON/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AAON","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AAON\",,,,,undefined,":{"symbol":"AAON","market":"US","secType":"STK","nameCN":"AAON Inc","latestPrice":72.99,"timestamp":1749844800000,"preClose":74.15,"halted":0,"volume":1011561,"hourTrading":{"tag":"盘后","latestPrice":73.08,"preClose":72.99,"latestTime":"19:59 EDT","volume":8422,"amount":614703.9204,"timestamp":1749859163610},"delay":0,"floatShares":67212001,"shares":81366138,"eps":1.910511,"marketStatus":"Market Closed","change":-1.16,"latestTime":"06-13 16:00:00 EDT","open":73.23,"high":73.78,"low":71.7722,"amount":73677915.37746,"amplitude":0.027078,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.910511,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750060800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":570690000000,"exchange":"NASDAQ","adjPreClose":74.15,"dividendRate":0.004658,"preHourTrading":{"tag":"盘前","latestPrice":73.19,"preClose":74.15,"latestTime":"09:25 EDT","volume":1175,"amount":85708.124875,"timestamp":1749821110004},"postHourTrading":{"tag":"盘后","latestPrice":73.08,"preClose":72.99,"latestTime":"19:59 EDT","volume":8422,"amount":614703.9204,"timestamp":1749859163610},"volumeRatio":0.6138885548206235,"impliedVol":0.5183,"impliedVolPercentile":0.792},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AAON\",,,,,undefined,":{"symbol":"AAON","floatShares":67212001,"roa":"11.03%","roe":"19.85%","lyrEps":2.06889,"volumeRatio":0.6138885548206235,"shares":81366138,"dividePrice":0.34,"high":73.78,"amplitude":0.027078,"preClose":74.15,"low":71.7722,"week52Low":68.98,"pbRate":"7.28","psRate":"4.71","week52High":144.065,"institutionHeld":0.7458,"latestPrice":72.99,"eps":1.910511,"divideRate":0.004658,"volume":1011561,"delay":0,"ttmEps":1.910511,"open":73.23,"prevYearClose":117.68,"prevWeekClose":96.68,"prevMonthClose":96.29,"prevQuarterClose":78.13,"fiveDayClose":96.68,"twentyDayClose":104.11,"sixtyDayClose":81.48},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AAON\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514344975","title":"AAON Full Year 2024 Earnings: Misses Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2514344975","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514344975?lang=en_us&edition=fundamental","pubTime":"2025-02-28 18:22","pubTimestamp":1740738144,"startTime":"0","endTime":"0","summary":"Profit margin: 14% . The decrease in margin was driven by higher expenses.NasdaqGS:AAON Earnings and Revenue Growth February 28th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue missed analyst estimates by 1.8%. Earnings per share  also missed analyst estimates by 10%.Looking ahead, revenue is forecast to grow 16% p.a. on average during the next 3 years, compared to a 5.3% growth forecast for the Building industry in the US.The company's shares are down 29% from a week ago.Don't forget that there may still be risks. For instance, we've identified   2 warning signs for AAON   you should be aware of.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/aaon-full-2024-earnings-misses-102224482.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AAON"],"gpt_icon":0},{"id":"2514220315","title":"AAON Inc (AAON) Q4 2024 Earnings Call Highlights: Navigating Challenges and Seizing Growth ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2514220315","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514220315?lang=en_us&edition=fundamental","pubTime":"2025-02-28 15:19","pubTimestamp":1740727173,"startTime":"0","endTime":"0","summary":"Net Sales: Down 2.9% to $297.7 million from $306.6 million.Gross Profit: Decreased 30.5% to $77.6 million; gross profit margin at 26.1% compared to 36.4% in 2023.SG&A Expenses: Increased 0.7% to $48.2 million; SG&A as a percentage of sales increased to 16.2% from 15.6%.Diluted Earnings Per Share: Decreased 46.4% to $0.30 per share from $0.56 per share.Cash and Debt: Cash equivalents and restricted cash at $6.5 million; total outstanding debt at $154.9 million.Working Capital: Increased to $313.3 million from $282.2 million.Basics Brand Sales: Up 35.1%; data center equipment sales up approximately 85%.Aaon Coil Product Segment Sales: Growth of 129.9%.GuruFocus has detected 4 Warning Sign with AAON.AAON Inc  reported a significant increase in bookings, up approximately 62%, and a year-end backlog increase of 70% to $867.1 million, driven by strong demand for data center equipment.AAON Inc  maintains a strong balance sheet with a leverage ratio of 0.57, providing financial stability and f","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/aaon-inc-aaon-q4-2024-071933964.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AAON"],"gpt_icon":0},{"id":"2514396882","title":"AAON, Inc. Reports Mixed 2024 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2514396882","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514396882?lang=en_us&edition=fundamental","pubTime":"2025-02-28 12:37","pubTimestamp":1740717420,"startTime":"0","endTime":"0","summary":"Aaon Inc ( ($AAON) ) has released its Q4 earnings. Here is a breakdown of the information Aaon Inc presented to its investors. AAON, Inc., a promin...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/aaon-inc-reports-mixed-2024-financial-results?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/aaon-inc-reports-mixed-2024-financial-results?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4086","LU0053671581.USD","LU0757428866.USD","LU1815336091.USD","AAON","LU2065731478.USD"],"gpt_icon":0},{"id":"2514139585","title":"Q4 2024 Aaon Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2514139585","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514139585?lang=en_us&edition=fundamental","pubTime":"2025-02-28 12:19","pubTimestamp":1740716342,"startTime":"0","endTime":"0","summary":"Joseph Mondillo; Director - Investor Relations; Aaon Inc. Gary Fields; President, Chief Executive Officer, Director; Aaon Inc. Rebecca Thompson; Chief Financial Officer, Vice President - Finance, Treasurer; Aaon Inc. Timothy Wojs; Analyst; Robert W. Baird & Co., Inc.Good morning ladies and gentlemen, and welcome to the AAO and Inc. fourth quarter 2004 earnings conference call.  This call is being recorded on Thursday, February 27, 2025. I would now like to turn the conference over to Joseph Mondillo, Director of Investor Relations. Please go ahead.Prior to diving into the results, I want to briefly address the news that we announced last week related to CEO succession. As many of you know by now, I will be stepping down as CEO at our annual stockholders meetin","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-2024-aaon-inc-earnings-041902615.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AAON"],"gpt_icon":0},{"id":"2514558333","title":"Update: AAON's Shares Fall Sharply After Q4 Adjusted Earnings, Revenue Fall","url":"https://stock-news.laohu8.com/highlight/detail?id=2514558333","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514558333?lang=en_us&edition=fundamental","pubTime":"2025-02-28 01:34","pubTimestamp":1740677649,"startTime":"0","endTime":"0","summary":"AAON  shares were down over 17% in recent Thursday trading after the company reported lower Q4 results that missed analysts' expectations.The company reported Q4 adjusted earnings Thursday of $0.30 per diluted share, down from $0.56 a year earlier.Analysts polled by FactSet expected $0.53.Revenue for the quarter ended Dec. 31 was $297.7 million, compared with $306.6 million a year earlier.Analysts surveyed by FactSet expected $320.5 million.Price: 84.42, Change: -17.60, Percent Change: -17.25","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["AAON"],"gpt_icon":0},{"id":"2514380054","title":"Analysts’ Top Industrial Goods Picks: EuroDry (EDRY), Aaon (AAON)","url":"https://stock-news.laohu8.com/highlight/detail?id=2514380054","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514380054?lang=en_us&edition=fundamental","pubTime":"2025-02-28 01:00","pubTimestamp":1740675610,"startTime":"0","endTime":"0","summary":"There’s a lot to be optimistic about in the Industrial Goods sector as 2 analysts just weighed in on EuroDry (EDRY – Research Report) and Aaon (AAO...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-top-industrial-goods-picks-eurodry-edry-aaon-aaon?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-top-industrial-goods-picks-eurodry-edry-aaon-aaon?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4021","EDRY","AAON","LU1815336091.USD","LU2065731478.USD","LU0757428866.USD","LU0053671581.USD","BK4086"],"gpt_icon":0},{"id":"2514389220","title":"Aaon Inc reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2514389220","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514389220?lang=en_us&edition=fundamental","pubTime":"2025-02-27 23:21","pubTimestamp":1740669670,"startTime":"0","endTime":"0","summary":"Aaon Inc reports results for the quarter ended December 31 - Earnings SummaryAaon Inc AAON.OQ reported quarterly adjusted earnings of 30 cents per share for the quarter ended December 31, lower than t","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nL5N3PI25S:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AAON"],"gpt_icon":0},{"id":"1158901618","title":"Stock Track | AAON Inc. Plummets 13.66% as Q4 Earnings and Revenue Miss Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=1158901618","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1158901618?lang=en_us&edition=fundamental","pubTime":"2025-02-27 22:38","pubTimestamp":1740667094,"startTime":"0","endTime":"0","summary":"AAON Inc.  experienced a significant stock plummet of 13.66% on Thursday during the intraday trading session. This sharp decline followed the company's disappointing fourth-quarter 2024 earnings report, which missed analysts' expectations.According to the company's financial results, AAON reported earnings of $0.30 per share for the fourth quarter, falling short of the consensus estimate of $0.54 per share. Additionally, the company's revenue for the quarter came in at $297.72 million, missing a","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["AAON"],"gpt_icon":0},{"id":"2514389043","title":"Aaon (AAON) Q4 Earnings and Revenues Miss Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2514389043","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514389043?lang=en_us&edition=fundamental","pubTime":"2025-02-27 21:15","pubTimestamp":1740662107,"startTime":"0","endTime":"0","summary":"Aaon  came out with quarterly earnings of $0.30 per share, missing the Zacks Consensus Estimate of $0.54 per share. This compares to earnings of $0.56 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of -44.44%. A quarter ago, it was expected that this maker of air conditioning and heating equipment would post earnings of $0.58 per share when it actually produced earnings of $0.63, delivering a surprise of 8.62%.Aaon , which belongs to the Zacks Building Products - Air Conditioner and Heating industry, posted revenues of $297.72 million for the quarter ended December 2024, missing the Zacks Consensus Estimate by 8.79%. This compares to year-ago revenues of $306.64 million. The company has topped consensus revenue estimates two times over the last four quarters.Aaon shares have lost about 13.3% since the beginning of the year versus the S&P 500's gain of 1.3%.While Aaon has underperformed the market so far thi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/aaon-aaon-q4-earnings-revenues-131507826.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ORN","AAON"],"gpt_icon":0},{"id":"2514707806","title":"AAON's Q4 Adjusted Earnings, Revenue Fall","url":"https://stock-news.laohu8.com/highlight/detail?id=2514707806","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514707806?lang=en_us&edition=fundamental","pubTime":"2025-02-27 20:29","pubTimestamp":1740659382,"startTime":"0","endTime":"0","summary":"AAON  reported Q4 adjusted earnings Thursday of $0.30 per diluted share, down from $0.56 a year earlier.Analysts polled by FactSet expected $0.53.Revenue for the quarter ended Dec. 31 was $297.7 million compared with $306.6 million a year earlier.Analysts surveyed by FactSet expected $320.5 million.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["AAON"],"gpt_icon":0},{"id":"2514809210","title":"AAON (NASDAQ:AAON) Reports Sales Below Analyst Estimates In Q4 Earnings, Stock Drops 10.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514809210","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514809210?lang=en_us&edition=fundamental","pubTime":"2025-02-27 20:23","pubTimestamp":1740659030,"startTime":"0","endTime":"0","summary":"Heating and cooling solutions company AAON  fell short of the market’s revenue expectations in Q4 CY2024, with sales falling 2.9% year on year to $297.7 million. Its non-GAAP profit of $0.30 per share was 43.7% below analysts’ consensus estimates.Revenue: $297.7 million vs analyst estimates of $320.5 million . Adjusted EPS: $0.30 vs analyst expectations of $0.53 . Adjusted EBITDA: $47.02 million vs analyst estimates of $76.76 million . Operating Margin: 9.9%, down from 21% in the same quarter last year. Backed by two million square feet of lab testing space, AAON  makes heating, ventilation, and air conditioning equipment for different types of buildings.A company’s long-term sales performance is one signal of","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/aaon-nasdaq-aaon-reports-sales-122350297.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NDAQ",".IXIC","AAON"],"gpt_icon":0},{"id":"2514806914","title":"Aaon: Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2514806914","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514806914?lang=en_us&edition=fundamental","pubTime":"2025-02-27 20:17","pubTimestamp":1740658623,"startTime":"0","endTime":"0","summary":"TULSA, Okla.  — TULSA, Okla.  — AAON Inc.  on Thursday reported fourth-quarter profit of $24.7 million.The Tulsa, Oklahoma-based company said it had net income of 30 cents per share.The results fell short of Wall Street expectations. The average estimate of three analysts surveyed by Zacks Investment Research was for earnings of 54 cents per share.The maker of air conditioning and heating equipment posted revenue of $297.7 million in the period.For the year, the company reported profit of $168.6 million, or $2.02 per share. Revenue was reported as $1.2 billion.Aaon shares have declined 13% since the beginning of the year. The stock has risen 20% in the last 12 months.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/aaon-q4-earnings-snapshot-121703275.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AAON"],"gpt_icon":0},{"id":"1176335607","title":"Stock Track | AAON Inc. Plunges 6.49% in Pre-Market as Q4 Earnings and Sales Disappoint","url":"https://stock-news.laohu8.com/highlight/detail?id=1176335607","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1176335607?lang=en_us&edition=fundamental","pubTime":"2025-02-27 20:02","pubTimestamp":1740657744,"startTime":"0","endTime":"0","summary":"AAON Inc.'s stock plummeted 6.49% in the pre-market session on Thursday, following the release of the company's disappointing Q4 2024 earnings results.For the fourth quarter, AAON reported sales of $297.7 million, well below analysts' expectations of $320.5 million. Earnings per share came in at $0.30, sharply missing estimates of $0.53. The company's operating margin was 9.9% and gross margin was 26.1%, down from the prior year period.With no other significant news released, the dismal earnings","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | AAON Inc. Plunges 6.49% in Pre-Market as Q4 Earnings and Sales Disappoint","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["AAON"],"gpt_icon":0},{"id":"2514053058","title":"AAON Q4 2024 GAAP EPS $0.30 Misses $0.54 Estimate, Sales $297.72M Miss $320.49M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2514053058","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514053058?lang=en_us&edition=fundamental","pubTime":"2025-02-27 20:02","pubTimestamp":1740657737,"startTime":"0","endTime":"0","summary":"AAON (NASDAQ:AAON) reported quarterly earnings of $0.30 per share which missed the analyst consensus estimate of $0.54 by 44.44 percent. This is a 46.43 percent decrease over earnings of $0.56 per share from the same","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/44002513/aaon-q4-2024-gaap-eps-0-30-misses-0-54-estimate-sales-297-72m-miss-320-49m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AAON"],"gpt_icon":0},{"id":"2514805856","title":"BRIEF-Aaon Q4 EPS USD 0.3","url":"https://stock-news.laohu8.com/highlight/detail?id=2514805856","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514805856?lang=en_us&edition=fundamental","pubTime":"2025-02-27 20:00","pubTimestamp":1740657655,"startTime":"0","endTime":"0","summary":"BRIEF-Aaon Q4 EPS USD 0.3\n\n\nFeb 27 (Reuters) - Aaon Q4 sales USD 297.718 million vs. IBES estimate USD 320.5 million.\n\nQ4 operating margin 9.9%\nQ4 operating income USD 29.429 million\nQ4 gross margin 26.1%\nQ4 net income USD 24.69 million","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nPLX4C8ABE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AAON"],"gpt_icon":0},{"id":"2514805357","title":"Aaon Inc - Board Approves $100 Million Share Repurchase Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2514805357","media":"THOMSON REUTERS","labels":["buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514805357?lang=en_us&edition=fundamental","pubTime":"2025-02-27 20:00","pubTimestamp":1740657610,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nPLX4C8ABE:7","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4086","LU2065731478.USD","AAON","LU0757428866.USD","LU1815336091.USD","LU0053671581.USD"],"gpt_icon":0},{"id":"2514034428","title":"Aaon Q4 Gross Margin 26.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514034428","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514034428?lang=en_us&edition=fundamental","pubTime":"2025-02-27 20:00","pubTimestamp":1740657610,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nPLX4C8ABE:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["AAON","LU1815336091.USD","LU2065731478.USD","LU0757428866.USD","LU0053671581.USD","BK4086"],"gpt_icon":0},{"id":"2514868877","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2514868877","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514868877?lang=en_us&edition=fundamental","pubTime":"2025-02-27 19:00","pubTimestamp":1740654000,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·Ardagh Mtal Pckg                                4Q       .02   7:00 AM. ·argenx SE ADR                                   4Q      1.81   1:00 AM. ·Bain Cap Spec Fin                               4Q       .47       AMC. ·Bath & Body Wrks                                4Q      2.04   6:55 AM","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EVRG","ALG","CLOV","HGV","EDR","AUPH","SATS","FIGS","ECVT","ADSK","EOG","FA","HRL","HRTX","DUOL","EXFY","CUBE","GSBD","XRAY","CYTK","CARS","GTN","ACHC","CCOI","FMX","BIRK","CTKB","ESTC","CODI","AVPT","GTN.A","FTDR","ADAP","ARGX","GDRX","GMRE","DCO","ASTH","BE","FIP","ANAB","CLCO","BBWI","GDEN","DLO","AAON","EFXT","EB","DYN"],"gpt_icon":1},{"id":"2514859420","title":"Earnings To Watch: AAON (AAON) Reports Q4 Results Tomorrow","url":"https://stock-news.laohu8.com/highlight/detail?id=2514859420","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514859420?lang=en_us&edition=fundamental","pubTime":"2025-02-26 21:20","pubTimestamp":1740576042,"startTime":"0","endTime":"0","summary":"Heating and cooling solutions company AAON  will be announcing earnings results tomorrow morning. Here’s what investors should know.AAON beat analysts’ revenue expectations by 3.6% last quarter, reporting revenues of $327.3 million, up 4.9% year on year. It was an exceptional quarter for the company, with a solid beat of analysts’ EBITDA estimates and an impressive beat of analysts’ EPS estimates.Today’s young investors likely haven’t read the timeless lessons in Gorilla Game: Picking Winners In High Technology because it was written more than 20 years ago when Microsoft and Apple were first establishing their supremacy. But if we apply the same principles, then enterprise software stocks leveraging their own generative AI capabilities may well be the Gorillas of the future. So, in that spirit, we are excited to present our Special Free Report on a profitable, fast-growing enterprise software stock that is already riding the automation wave and looking to catch the generative AI next.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/earnings-watch-aaon-aaon-reports-132042806.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AAON"],"gpt_icon":0},{"id":"2513252934","title":"Aaon (AAON) Gets a Buy from William Blair","url":"https://stock-news.laohu8.com/highlight/detail?id=2513252934","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513252934?lang=en_us&edition=fundamental","pubTime":"2025-02-21 17:15","pubTimestamp":1740129359,"startTime":"0","endTime":"0","summary":"William Blair analyst Ryan Merkel maintained a Buy rating on Aaon (AAON – Research Report) today. The company’s shares closed yesterday at $110.59....","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/aaon-aaon-gets-a-buy-from-william-blair?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/aaon-aaon-gets-a-buy-from-william-blair?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0757428866.USD","LU2065731478.USD","LU1815336091.USD","LU0053671581.USD","AAON","BK4086"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":5,"totalSize":123,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AAON\",params:#limit:5,,,undefined,":[{"date":"2025-06-06","symbol":"AAON","amount":0.1,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-06","defaultRemindTime":1749216600000,"name":"艾伦建材","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-27","payableDate":"2025-06-06","currency":"USD","dateTimestamp":1749182400000,"payDate":"2025-06-27"},{"market":"US","date":"2025-04-30","symbol":"AAON","fiscalQuarterEnding":"2025/03","expectedEps":0.25,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"post","actualEps":0.37},{"date":"2025-03-18","symbol":"AAON","amount":0.1,"announcedDate":"2025-03-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-18","defaultRemindTime":1742304600000,"name":"艾伦建材","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-28","payableDate":"2025-03-18","currency":"USD","dateTimestamp":1742270400000,"payDate":"2025-03-28"},{"market":"US","date":"2025-02-27","symbol":"AAON","fiscalQuarterEnding":"2024/12","expectedEps":0.54,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"pre","actualEps":0.3},{"date":"2024-11-29","symbol":"AAON","amount":0.08,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-29","defaultRemindTime":1732890600000,"name":"艾伦建材","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-19","payableDate":"2024-11-29","currency":"USD","dateTimestamp":1732856400000,"payDate":"2024-12-19"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AAON\",market:\"US\",,,undefined,":[{"executeDate":"2015-11-30","recordDate":"2015-12-02","paymentDate":"2015-12-23","value":0.11,"currency":"USD"},{"executeDate":"2016-06-08","recordDate":"2016-06-10","paymentDate":"2016-07-01","value":0.11,"currency":"USD"},{"executeDate":"2016-11-30","recordDate":"2016-12-02","paymentDate":"2016-12-23","value":0.13,"currency":"USD"},{"executeDate":"2017-06-07","recordDate":"2017-06-09","paymentDate":"2017-07-07","value":0.13,"currency":"USD"},{"executeDate":"2017-11-29","recordDate":"2017-11-30","paymentDate":"2017-12-21","value":0.13,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AAON\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.3333,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":6,"updateTime":1741665600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AAON\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AAON","date":"2025-06-13","current":37.984696,"percent":0.147662,"low":23.041622,"twenty":39.802007,"median":46.037034,"eighty":52.272833,"high":64.054243,"avg":46.082066,"sd":7.750251,"marketCap":6033299132},"quantilePoints":[{"date":"2020-06-19","current":41.574134,"twenty":33.006859,"median":38.79382,"eighty":48.844142,"marketCap":2777443178},{"date":"2020-06-26","current":39.510225,"twenty":33.100696,"median":38.847626,"eighty":48.844142,"marketCap":2639559618},{"date":"2020-07-02","current":41.846726,"twenty":33.166678,"median":38.928334,"eighty":48.844142,"marketCap":2795654214},{"date":"2020-07-10","current":42.197201,"twenty":33.29351,"median":39.009043,"eighty":48.844142,"marketCap":2819068403},{"date":"2020-07-17","current":45.250228,"twenty":33.392387,"median":39.182831,"eighty":48.844142,"marketCap":3023032009},{"date":"2020-07-24","current":44.891965,"twenty":33.436922,"median":39.219604,"eighty":48.844142,"marketCap":2999097504},{"date":"2020-07-31","current":46.145887,"twenty":33.485373,"median":39.331876,"eighty":48.844142,"marketCap":3082868271},{"date":"2020-08-07","current":42.993704,"twenty":33.541743,"median":39.373343,"eighty":48.844142,"marketCap":3062011596},{"date":"2020-08-14","current":42.421335,"twenty":33.567099,"median":39.439487,"eighty":48.844142,"marketCap":3021247489},{"date":"2020-08-21","current":42.986366,"twenty":33.646197,"median":39.510225,"eighty":48.844142,"marketCap":3061488980},{"date":"2020-08-28","current":42.186517,"twenty":33.767381,"median":39.547098,"eighty":48.844142,"marketCap":3004523753},{"date":"2020-09-04","current":41.408683,"twenty":33.791779,"median":39.643023,"eighty":48.844142,"marketCap":2949126376},{"date":"2020-09-11","current":41.430697,"twenty":33.857452,"median":39.706805,"eighty":48.844142,"marketCap":2950694226},{"date":"2020-09-18","current":42.02508,"twenty":33.915084,"median":39.810593,"eighty":48.844142,"marketCap":2993026184},{"date":"2020-09-25","current":42.142489,"twenty":33.969806,"median":39.828605,"eighty":48.844142,"marketCap":3001388052},{"date":"2020-10-02","current":44.71081,"twenty":34.020612,"median":39.869932,"eighty":48.844142,"marketCap":3184303918},{"date":"2020-10-09","current":46.640721,"twenty":34.062796,"median":39.889505,"eighty":48.844142,"marketCap":3321752126},{"date":"2020-10-16","current":46.288494,"twenty":34.132026,"median":39.950405,"eighty":48.844142,"marketCap":3296666522},{"date":"2020-10-23","current":45.39325,"twenty":34.185235,"median":40.026169,"eighty":48.844142,"marketCap":3232907277},{"date":"2020-10-30","current":42.861619,"twenty":34.249265,"median":40.085154,"eighty":48.844142,"marketCap":3052604495},{"date":"2020-11-06","current":42.892657,"twenty":34.318538,"median":40.13896,"eighty":48.844142,"marketCap":3319462716},{"date":"2020-11-13","current":43.938984,"twenty":34.333951,"median":40.254905,"eighty":48.844142,"marketCap":3400437963},{"date":"2020-11-20","current":44.195503,"twenty":34.35673,"median":40.265694,"eighty":48.844142,"marketCap":3420289959},{"date":"2020-11-27","current":44.499275,"twenty":34.385931,"median":40.315805,"eighty":48.844142,"marketCap":3443798902},{"date":"2020-12-04","current":42.156853,"twenty":34.458004,"median":40.407987,"eighty":48.844142,"marketCap":3262518832},{"date":"2020-12-11","current":42.595635,"twenty":34.481433,"median":40.437605,"eighty":48.844142,"marketCap":3296476194},{"date":"2020-12-18","current":43.419196,"twenty":34.510092,"median":40.498766,"eighty":48.844142,"marketCap":3360211550},{"date":"2020-12-24","current":44.202253,"twenty":34.537528,"median":40.578376,"eighty":48.844142,"marketCap":3420812380},{"date":"2020-12-31","current":44.97856,"twenty":34.58688,"median":40.681205,"eighty":48.844142,"marketCap":3480890789},{"date":"2021-01-08","current":46.787694,"twenty":34.656608,"median":40.726243,"eighty":48.844142,"marketCap":3620899604},{"date":"2021-01-15","current":47.5505,"twenty":34.711453,"median":40.828976,"eighty":48.844142,"marketCap":3679933171},{"date":"2021-01-22","current":49.103114,"twenty":34.736947,"median":40.897211,"eighty":48.86204,"marketCap":3800089990},{"date":"2021-01-29","current":49.953677,"twenty":34.782869,"median":41.046605,"eighty":49.116641,"marketCap":3865915030},{"date":"2021-02-05","current":52.410857,"twenty":34.831446,"median":41.1129,"eighty":49.285115,"marketCap":4056076255},{"date":"2021-02-12","current":53.470685,"twenty":34.87394,"median":41.238002,"eighty":49.721298,"marketCap":4138096344},{"date":"2021-02-19","current":51.978826,"twenty":34.885299,"median":41.290205,"eighty":49.889826,"marketCap":4022641315},{"date":"2021-02-26","current":51.023687,"twenty":34.916346,"median":41.317612,"eighty":50.247237,"marketCap":4031330475},{"date":"2021-03-05","current":48.178008,"twenty":34.965011,"median":41.410344,"eighty":50.292337,"marketCap":3806496220},{"date":"2021-03-12","current":49.541287,"twenty":35.024564,"median":41.519351,"eighty":50.292337,"marketCap":3914207514},{"date":"2021-03-19","current":47.873586,"twenty":35.073504,"median":41.574134,"eighty":50.292337,"marketCap":3782444184},{"date":"2021-03-26","current":47.866968,"twenty":35.083285,"median":41.678117,"eighty":50.290189,"marketCap":3781921313},{"date":"2021-04-01","current":47.012313,"twenty":35.101714,"median":41.768248,"eighty":50.290189,"marketCap":3714395847},{"date":"2021-04-09","current":46.541328,"twenty":35.166795,"median":41.809805,"eighty":50.292337,"marketCap":3677183753},{"date":"2021-04-16","current":46.110144,"twenty":35.2203,"median":41.839534,"eighty":50.292337,"marketCap":3643116344},{"date":"2021-04-23","current":46.302518,"twenty":35.26038,"median":41.896331,"eighty":50.292337,"marketCap":3658315650},{"date":"2021-04-30","current":43.390368,"twenty":35.308929,"median":41.957222,"eighty":50.292337,"marketCap":3428229608},{"date":"2021-05-07","current":47.249519,"twenty":35.388904,"median":42.059547,"eighty":50.292337,"marketCap":3474351639},{"date":"2021-05-14","current":48.946715,"twenty":35.449417,"median":42.131482,"eighty":50.292337,"marketCap":3599149862},{"date":"2021-05-21","current":47.634624,"twenty":35.542662,"median":42.190009,"eighty":50.292337,"marketCap":3502669155},{"date":"2021-05-28","current":47.242423,"twenty":35.654219,"median":42.218217,"eighty":50.292337,"marketCap":3473829813},{"date":"2021-06-04","current":45.866153,"twenty":35.76762,"median":42.263402,"eighty":50.292337,"marketCap":3372629941},{"date":"2021-06-11","current":46.058688,"twenty":35.841125,"median":42.294887,"eighty":50.292337,"marketCap":3386787436},{"date":"2021-06-18","current":43.427374,"twenty":35.885546,"median":42.411802,"eighty":50.292337,"marketCap":3193301670},{"date":"2021-06-25","current":43.555731,"twenty":35.939392,"median":42.445237,"eighty":50.292337,"marketCap":3202740000},{"date":"2021-07-02","current":45.024703,"twenty":36.114401,"median":42.479034,"eighty":50.292337,"marketCap":3310756444},{"date":"2021-07-09","current":45.046096,"twenty":36.178768,"median":42.527634,"eighty":50.292337,"marketCap":3312329499},{"date":"2021-07-16","current":43.32041,"twenty":36.238856,"median":42.597182,"eighty":50.292337,"marketCap":3185436395},{"date":"2021-07-23","current":43.249101,"twenty":36.298667,"median":42.673946,"eighty":50.292337,"marketCap":3180192878},{"date":"2021-07-30","current":44.318741,"twenty":36.372569,"median":42.751516,"eighty":50.292337,"marketCap":3258845629},{"date":"2021-08-06","current":46.162072,"twenty":36.482204,"median":42.830203,"eighty":50.292337,"marketCap":3524151044},{"date":"2021-08-13","current":47.342723,"twenty":36.589033,"median":42.853614,"eighty":50.292337,"marketCap":3614285465},{"date":"2021-08-20","current":47.32213,"twenty":36.743764,"median":42.902572,"eighty":50.292337,"marketCap":3612713353},{"date":"2021-08-27","current":47.171116,"twenty":36.862429,"median":42.990035,"eighty":50.292337,"marketCap":3601184531},{"date":"2021-09-03","current":46.134615,"twenty":36.977861,"median":43.041928,"eighty":50.292337,"marketCap":3522054894},{"date":"2021-09-10","current":44.665666,"twenty":37.028302,"median":43.145909,"eighty":50.292337,"marketCap":3409910906},{"date":"2021-09-17","current":45.304041,"twenty":37.22249,"median":43.270464,"eighty":50.292337,"marketCap":3458646378},{"date":"2021-09-24","current":45.908095,"twenty":37.294638,"median":43.365192,"eighty":50.292337,"marketCap":3504761663},{"date":"2021-10-01","current":45.72276,"twenty":37.61788,"median":43.417483,"eighty":50.292337,"marketCap":3490612655},{"date":"2021-10-08","current":47.356451,"twenty":37.664637,"median":43.443818,"eighty":50.292337,"marketCap":3615333539},{"date":"2021-10-15","current":48.04974,"twenty":37.718052,"median":43.535486,"eighty":50.292337,"marketCap":3668261310},{"date":"2021-10-22","current":48.543966,"twenty":37.779504,"median":43.618448,"eighty":50.292337,"marketCap":3705991997},{"date":"2021-10-29","current":49.182341,"twenty":37.877472,"median":43.65362,"eighty":50.290189,"marketCap":3754727469},{"date":"2021-11-05","current":54.190024,"twenty":37.986957,"median":43.684088,"eighty":50.432357,"marketCap":3872635868},{"date":"2021-11-12","current":56.848876,"twenty":38.036722,"median":43.770221,"eighty":50.535302,"marketCap":4062648044},{"date":"2021-11-19","current":56.797522,"twenty":38.036722,"median":43.852257,"eighty":50.604248,"marketCap":4058978082},{"date":"2021-11-26","current":57.289053,"twenty":38.036722,"median":43.893489,"eighty":50.826156,"marketCap":4094104862},{"date":"2021-12-03","current":58.338142,"twenty":38.036722,"median":43.996405,"eighty":50.989203,"marketCap":4169076945},{"date":"2021-12-10","current":58.822336,"twenty":38.036722,"median":44.021997,"eighty":51.03859,"marketCap":4203679445},{"date":"2021-12-17","current":57.142327,"twenty":38.036722,"median":44.101751,"eighty":51.101979,"marketCap":4083619256},{"date":"2021-12-23","current":57.641194,"twenty":38.036722,"median":44.155,"eighty":51.221583,"marketCap":4119270317},{"date":"2021-12-31","current":58.272115,"twenty":38.036722,"median":44.190384,"eighty":51.317552,"marketCap":4164358422},{"date":"2022-01-07","current":54.33253,"twenty":38.036722,"median":44.231131,"eighty":51.498796,"marketCap":3882819901},{"date":"2022-01-14","current":52.425095,"twenty":38.036722,"median":44.313708,"eighty":51.541228,"marketCap":3746507023},{"date":"2022-01-21","current":48.17005,"twenty":38.036722,"median":44.391182,"eighty":51.541228,"marketCap":3442424449},{"date":"2022-01-28","current":45.866456,"twenty":38.036722,"median":44.445094,"eighty":51.541228,"marketCap":3277800435},{"date":"2022-02-04","current":43.988367,"twenty":38.036722,"median":44.517341,"eighty":51.541228,"marketCap":3143584678},{"date":"2022-02-11","current":43.108013,"twenty":38.036722,"median":44.517341,"eighty":51.541228,"marketCap":3080671042},{"date":"2022-02-18","current":42.711854,"twenty":38.036722,"median":44.517341,"eighty":51.541228,"marketCap":3052359906},{"date":"2022-02-25","current":42.924606,"twenty":38.036722,"median":44.517341,"eighty":51.541228,"marketCap":3067564035},{"date":"2022-03-04","current":48.561773,"twenty":38.036722,"median":44.584756,"eighty":51.555339,"marketCap":2853392662},{"date":"2022-03-11","current":48.132656,"twenty":38.036722,"median":44.631344,"eighty":51.555339,"marketCap":2828178588},{"date":"2022-03-18","current":52.20927,"twenty":38.036722,"median":44.660395,"eighty":51.616657,"marketCap":3067712288},{"date":"2022-03-25","current":46.702265,"twenty":38.036722,"median":44.721573,"eighty":51.616657,"marketCap":2744131676},{"date":"2022-04-01","current":50.242482,"twenty":38.036722,"median":44.786538,"eighty":51.616657,"marketCap":2952147784},{"date":"2022-04-08","current":46.478766,"twenty":38.036722,"median":44.848427,"eighty":51.616657,"marketCap":2730999346},{"date":"2022-04-14","current":46.469826,"twenty":38.036722,"median":44.871548,"eighty":51.616657,"marketCap":2730474053},{"date":"2022-04-22","current":50.179903,"twenty":38.036722,"median":44.906165,"eighty":51.616657,"marketCap":2948470731},{"date":"2022-04-29","current":43.573285,"twenty":38.036722,"median":44.898939,"eighty":51.616657,"marketCap":2560279056},{"date":"2022-05-06","current":45.288841,"twenty":38.036722,"median":44.888009,"eighty":51.616657,"marketCap":2737302865},{"date":"2022-05-13","current":46.862374,"twenty":38.036722,"median":44.906979,"eighty":51.616657,"marketCap":2832408769},{"date":"2022-05-20","current":45.281856,"twenty":38.036722,"median":44.92078,"eighty":51.616657,"marketCap":2736880649},{"date":"2022-05-27","current":46.634077,"twenty":38.036722,"median":44.962689,"eighty":51.616657,"marketCap":2818610263},{"date":"2022-06-03","current":48.679971,"twenty":38.036722,"median":45.015317,"eighty":51.616657,"marketCap":2942266108},{"date":"2022-06-10","current":45.659424,"twenty":38.036722,"median":45.047229,"eighty":51.616657,"marketCap":2759701256},{"date":"2022-06-17","current":44.746236,"twenty":38.036722,"median":45.068939,"eighty":51.616657,"marketCap":2704507230},{"date":"2022-06-24","current":46.730664,"twenty":38.036722,"median":45.094462,"eighty":51.62556,"marketCap":2824448093},{"date":"2022-07-01","current":48.969732,"twenty":38.036722,"median":45.214828,"eighty":51.62556,"marketCap":2959779597},{"date":"2022-07-08","current":48.047763,"twenty":38.036722,"median":45.250228,"eighty":51.62556,"marketCap":2904054860},{"date":"2022-07-15","current":47.397995,"twenty":38.036722,"median":45.300331,"eighty":51.62556,"marketCap":2864782188},{"date":"2022-07-22","current":49.87414,"twenty":38.036722,"median":45.39325,"eighty":51.62556,"marketCap":3014442910},{"date":"2022-07-29","current":52.833222,"twenty":38.103838,"median":45.460051,"eighty":51.708434,"marketCap":3193292780},{"date":"2022-08-05","current":54.123979,"twenty":38.30013,"median":45.467091,"eighty":51.835366,"marketCap":3271307411},{"date":"2022-08-12","current":58.731139,"twenty":38.53655,"median":45.499339,"eighty":51.912703,"marketCap":3275553106},{"date":"2022-08-19","current":58.379057,"twenty":38.660034,"median":45.553973,"eighty":52.003757,"marketCap":3255916770},{"date":"2022-08-26","current":56.142858,"twenty":38.986323,"median":45.631531,"eighty":52.136625,"marketCap":3131199502},{"date":"2022-09-02","current":54.249226,"twenty":39.192348,"median":45.694247,"eighty":52.426228,"marketCap":3025587857},{"date":"2022-09-09","current":54.763076,"twenty":39.324485,"median":45.76632,"eighty":52.51485,"marketCap":3054246293},{"date":"2022-09-16","current":54.287289,"twenty":39.525181,"median":45.866456,"eighty":52.663835,"marketCap":3027710704},{"date":"2022-09-23","current":51.451599,"twenty":39.722227,"median":45.957571,"eighty":52.742841,"marketCap":2869558594},{"date":"2022-09-30","current":51.2708,"twenty":39.880082,"median":45.975616,"eighty":52.759345,"marketCap":2859475070},{"date":"2022-10-07","current":50.566636,"twenty":40.28271,"median":46.029062,"eighty":52.785002,"marketCap":2820202398},{"date":"2022-10-14","current":51.594335,"twenty":40.436707,"median":46.061014,"eighty":52.785002,"marketCap":2877519271},{"date":"2022-10-21","current":53.52603,"twenty":40.551081,"median":46.141732,"eighty":52.833606,"marketCap":2985253762},{"date":"2022-10-28","current":61.995038,"twenty":40.726235,"median":46.196393,"eighty":52.954927,"marketCap":3457587246},{"date":"2022-11-04","current":62.623077,"twenty":40.989868,"median":46.258171,"eighty":53.011705,"marketCap":3492614224},{"date":"2022-11-11","current":61.341746,"twenty":41.123062,"median":46.309193,"eighty":53.172656,"marketCap":4150627876},{"date":"2022-11-18","current":61.923557,"twenty":41.244826,"median":46.369532,"eighty":53.272506,"marketCap":4189995534},{"date":"2022-11-25","current":61.76631,"twenty":41.336008,"median":46.429677,"eighty":53.334361,"marketCap":4179355626},{"date":"2022-12-02","current":63.244425,"twenty":41.511856,"median":46.478766,"eighty":53.389131,"marketCap":4279370756},{"date":"2022-12-09","current":63.291599,"twenty":41.602172,"median":46.522198,"eighty":53.464053,"marketCap":4282562728},{"date":"2022-12-16","current":60.020877,"twenty":41.762984,"median":46.565352,"eighty":53.521225,"marketCap":4061252654},{"date":"2022-12-23","current":59.643487,"twenty":41.824017,"median":46.621976,"eighty":53.583903,"marketCap":4035716876},{"date":"2022-12-30","current":59.218922,"twenty":41.852702,"median":46.648625,"eighty":53.617243,"marketCap":4006989126},{"date":"2023-01-06","current":58.330481,"twenty":41.944477,"median":46.702265,"eighty":53.715106,"marketCap":3946873650},{"date":"2023-01-13","current":61.223811,"twenty":42.08354,"median":46.73979,"eighty":53.752825,"marketCap":4142647946},{"date":"2023-01-20","current":57.607148,"twenty":42.133683,"median":46.787694,"eighty":53.834257,"marketCap":3897930075},{"date":"2023-01-27","current":58.574212,"twenty":42.194563,"median":46.828197,"eighty":53.985119,"marketCap":3963365506},{"date":"2023-02-03","current":63.511743,"twenty":42.247046,"median":46.87429,"eighty":54.130329,"marketCap":4297458598},{"date":"2023-02-10","current":59.140299,"twenty":42.35197,"median":46.992412,"eighty":54.240103,"marketCap":4001669173},{"date":"2023-02-17","current":62.898483,"twenty":42.435235,"median":47.03052,"eighty":54.341078,"marketCap":4255962960},{"date":"2023-02-24","current":64.054243,"twenty":42.48925,"median":47.053766,"eighty":54.369577,"marketCap":4334166279},{"date":"2023-03-03","current":50.041586,"twenty":42.54922,"median":47.103019,"eighty":54.369577,"marketCap":5022974215},{"date":"2023-03-10","current":48.208717,"twenty":42.675835,"median":47.225574,"eighty":54.369577,"marketCap":4838998157},{"date":"2023-03-17","current":47.595984,"twenty":42.737626,"median":47.249519,"eighty":54.369577,"marketCap":4777494533},{"date":"2023-03-24","current":48.618981,"twenty":42.826229,"median":47.319121,"eighty":54.369577,"marketCap":4880178845},{"date":"2023-03-31","current":51.517472,"twenty":42.854014,"median":47.349587,"eighty":54.36873,"marketCap":5171117726},{"date":"2023-04-06","current":49.444838,"twenty":42.891578,"median":47.398787,"eighty":54.36873,"marketCap":4963075033},{"date":"2023-04-14","current":51.74658,"twenty":43.012868,"median":47.45635,"eighty":54.369577,"marketCap":5194114733},{"date":"2023-04-21","current":52.886795,"twenty":43.112415,"median":47.534454,"eighty":54.369577,"marketCap":5308564955},{"date":"2023-04-28","current":52.865483,"twenty":43.240762,"median":47.582971,"eighty":54.369577,"marketCap":5306425698},{"date":"2023-05-05","current":43.222926,"twenty":43.306293,"median":47.634624,"eighty":54.369577,"marketCap":5149190347},{"date":"2023-05-10","current":44.028442,"twenty":43.37683,"median":47.634624,"eighty":54.369577,"marketCap":5245152292},{"date":"2023-05-19","current":41.66945,"twenty":43.393221,"median":47.645007,"eighty":54.371272,"marketCap":4964123239},{"date":"2023-05-26","current":40.945358,"twenty":43.393221,"median":47.645007,"eighty":54.371272,"marketCap":4877861425},{"date":"2023-06-02","current":39.925253,"twenty":43.404635,"median":47.65005,"eighty":54.372119,"marketCap":4756335348},{"date":"2023-06-09","current":43.322566,"twenty":43.41577,"median":47.65005,"eighty":54.372119,"marketCap":5161060587},{"date":"2023-06-16","current":42.739649,"twenty":43.419196,"median":47.65005,"eighty":54.372119,"marketCap":5091617115},{"date":"2023-06-23","current":44.27436,"twenty":43.444129,"median":47.655092,"eighty":54.377406,"marketCap":5274448757},{"date":"2023-06-30","current":43.509281,"twenty":43.480215,"median":47.671424,"eighty":54.382694,"marketCap":5183304200},{"date":"2023-07-07","current":42.029219,"twenty":43.496725,"median":47.671424,"eighty":54.382694,"marketCap":5006982882},{"date":"2023-07-14","current":44.356332,"twenty":43.517135,"median":47.671424,"eighty":54.382694,"marketCap":5284214246},{"date":"2023-07-21","current":46.619689,"twenty":43.566263,"median":47.687915,"eighty":54.382694,"marketCap":5553850229},{"date":"2023-07-28","current":45.549491,"twenty":43.633151,"median":47.687915,"eighty":54.382694,"marketCap":5426356354},{"date":"2023-08-04","current":37.947052,"twenty":43.647953,"median":47.713282,"eighty":54.382694,"marketCap":5649063741},{"date":"2023-08-11","current":34.482031,"twenty":43.636794,"median":47.713282,"eighty":54.382694,"marketCap":5133236480},{"date":"2023-08-18","current":33.341767,"twenty":43.566263,"median":47.713282,"eighty":54.382694,"marketCap":4963488756},{"date":"2023-08-25","current":32.892239,"twenty":43.517135,"median":47.689872,"eighty":54.382694,"marketCap":4896568980},{"date":"2023-09-01","current":34.569743,"twenty":43.473208,"median":47.689872,"eighty":54.382694,"marketCap":5146293997},{"date":"2023-09-07","current":35.775792,"twenty":43.434983,"median":47.689872,"eighty":54.382694,"marketCap":5325834860},{"date":"2023-09-15","current":33.407551,"twenty":43.416742,"median":47.691671,"eighty":54.387981,"marketCap":4973281894},{"date":"2023-09-22","current":31.072202,"twenty":43.368179,"median":47.691671,"eighty":54.387981,"marketCap":4625625496},{"date":"2023-09-29","current":31.521729,"twenty":43.353278,"median":47.691671,"eighty":54.387981,"marketCap":4692545272},{"date":"2023-10-06","current":30.704905,"twenty":43.353278,"median":47.691671,"eighty":54.387981,"marketCap":4570947142},{"date":"2023-10-13","current":31.477873,"twenty":43.353278,"median":47.691671,"eighty":54.387981,"marketCap":4686016513},{"date":"2023-10-20","current":28.972581,"twenty":43.353278,"median":47.691671,"eighty":54.387981,"marketCap":4313061176},{"date":"2023-10-27","current":29.504339,"twenty":43.371166,"median":47.713282,"eighty":54.40485,"marketCap":4392222375},{"date":"2023-11-03","current":31.148951,"twenty":43.361221,"median":47.713282,"eighty":54.40485,"marketCap":4637050824},{"date":"2023-11-10","current":27.541523,"twenty":43.311433,"median":47.687915,"eighty":54.40485,"marketCap":4667517034},{"date":"2023-11-17","current":29.957699,"twenty":43.227188,"median":47.65005,"eighty":54.40485,"marketCap":5076991113},{"date":"2023-11-24","current":30.600095,"twenty":43.216323,"median":47.65005,"eighty":54.40485,"marketCap":5185859222},{"date":"2023-12-01","current":30.010433,"twenty":43.12082,"median":47.65005,"eighty":54.40485,"marketCap":5085928048},{"date":"2023-12-08","current":31.271254,"twenty":43.113882,"median":47.65005,"eighty":54.40485,"marketCap":5299602022},{"date":"2023-12-14","current":32.29717,"twenty":43.119452,"median":47.655092,"eighty":54.411144,"marketCap":5473466016},{"date":"2023-12-21","current":34.411324,"twenty":43.189909,"median":47.687915,"eighty":54.430025,"marketCap":5831755835},{"date":"2024-01-05","current":35.350947,"twenty":43.310387,"median":47.713282,"eighty":54.44871,"marketCap":5990995755},{"date":"2024-01-12","current":34.195594,"twenty":43.310387,"median":47.713282,"eighty":54.44871,"marketCap":5795195649},{"date":"2024-01-19","current":33.725782,"twenty":43.319451,"median":47.73166,"eighty":54.455934,"marketCap":5715575689},{"date":"2024-01-26","current":33.673048,"twenty":43.310387,"median":47.713282,"eighty":54.44871,"marketCap":5706638755},{"date":"2024-02-02","current":34.641436,"twenty":43.310387,"median":47.713282,"eighty":54.44871,"marketCap":5870753366},{"date":"2024-02-09","current":37.714389,"twenty":43.310387,"median":47.713282,"eighty":54.44871,"marketCap":6391532900},{"date":"2024-02-16","current":40.55723,"twenty":43.178287,"median":47.713282,"eighty":54.44871,"marketCap":6873314902},{"date":"2024-02-23","current":39.6224,"twenty":43.102651,"median":47.693287,"eighty":54.44871,"marketCap":6714887431},{"date":"2024-03-01","current":38.571747,"twenty":43.020916,"median":47.687756,"eighty":54.441487,"marketCap":6851229402},{"date":"2024-03-08","current":37.258158,"twenty":42.924606,"median":47.595984,"eighty":54.441487,"marketCap":6617905800},{"date":"2024-03-15","current":37.340831,"twenty":42.854281,"median":47.54865,"eighty":54.441487,"marketCap":6632590502},{"date":"2024-03-22","current":40.578874,"twenty":42.758886,"median":47.45635,"eighty":54.441487,"marketCap":7207741339},{"date":"2024-03-28","current":39.807255,"twenty":42.692888,"median":47.39958,"eighty":54.430025,"marketCap":7070684118},{"date":"2024-04-05","current":39.343366,"twenty":42.550485,"median":47.335859,"eighty":54.336804,"marketCap":6988286623},{"date":"2024-04-12","current":40.238994,"twenty":42.492041,"median":47.295367,"eighty":54.237062,"marketCap":7147370897},{"date":"2024-04-19","current":39.399219,"twenty":42.421335,"median":47.236072,"eighty":54.129051,"marketCap":6998207494},{"date":"2024-04-26","current":41.553142,"twenty":42.26929,"median":47.143404,"eighty":54.011968,"marketCap":7380793685},{"date":"2024-05-03","current":41.496303,"twenty":42.267296,"median":47.053766,"eighty":53.842998,"marketCap":7462072726},{"date":"2024-05-10","current":35.544399,"twenty":42.215869,"median":47.03052,"eighty":53.817739,"marketCap":6391771597},{"date":"2024-05-17","current":34.223199,"twenty":42.156853,"median":47.006374,"eighty":53.774975,"marketCap":6154186775},{"date":"2024-05-24","current":34.863227,"twenty":42.095953,"median":46.950978,"eighty":53.774975,"marketCap":6269279769},{"date":"2024-05-31","current":34.2552,"twenty":42.02508,"median":46.862374,"eighty":53.774975,"marketCap":6159941425},{"date":"2024-06-07","current":33.075721,"twenty":41.85308,"median":46.827009,"eighty":53.774975,"marketCap":5947841480},{"date":"2024-06-14","current":34.465495,"twenty":41.795114,"median":46.787206,"eighty":53.742903,"marketCap":6197757694},{"date":"2024-06-21","current":36.687306,"twenty":41.665807,"median":46.731804,"eighty":53.725797,"marketCap":6597294800},{"date":"2024-06-28","current":39.617719,"twenty":41.652671,"median":46.70835,"eighty":53.657376,"marketCap":7124256291},{"date":"2024-07-05","current":38.70463,"twenty":41.574134,"median":46.657368,"eighty":53.602156,"marketCap":6960060119},{"date":"2024-07-12","current":39.824223,"twenty":41.514613,"median":46.620832,"eighty":53.518022,"marketCap":7161390854},{"date":"2024-07-15","current":40.480691,"twenty":41.496303,"median":46.608014,"eighty":53.503529,"marketCap":7279440201},{"date":"2024-08-02","current":37.705278,"twenty":41.417489,"median":46.497422,"eighty":53.316674,"marketCap":7027170364},{"date":"2024-08-09","current":37.413555,"twenty":41.266999,"median":46.44665,"eighty":53.316674,"marketCap":6972801648},{"date":"2024-08-16","current":38.848024,"twenty":41.111362,"median":46.416187,"eighty":53.316674,"marketCap":7240145036},{"date":"2024-08-23","current":40.425939,"twenty":40.945358,"median":46.326814,"eighty":53.316674,"marketCap":7534222764},{"date":"2024-08-30","current":40.730221,"twenty":40.808845,"median":46.284312,"eighty":53.316674,"marketCap":7590931967},{"date":"2024-09-06","current":38.030811,"twenty":40.701003,"median":46.222915,"eighty":53.316674,"marketCap":7087840318},{"date":"2024-09-13","current":40.630243,"twenty":40.52801,"median":46.16802,"eighty":53.246848,"marketCap":7572298943},{"date":"2024-09-20","current":44.533737,"twenty":40.52801,"median":46.119718,"eighty":53.004206,"marketCap":8299797012},{"date":"2024-09-27","current":46.520259,"twenty":40.52801,"median":46.110144,"eighty":53.004206,"marketCap":8670027098},{"date":"2024-10-04","current":46.594155,"twenty":40.52801,"median":46.110144,"eighty":53.004206,"marketCap":8683799334},{"date":"2024-10-11","current":47.202718,"twenty":40.52801,"median":46.110144,"eighty":53.004206,"marketCap":8797217741},{"date":"2024-10-18","current":48.29813,"twenty":40.52801,"median":46.110144,"eighty":53.004206,"marketCap":9001370874},{"date":"2024-10-25","current":46.189896,"twenty":40.52801,"median":46.110144,"eighty":53.004206,"marketCap":8608457106},{"date":"2024-10-31","current":50.036881,"twenty":40.52801,"median":46.110144,"eighty":52.989555,"marketCap":9325423466},{"date":"2024-11-08","current":50.538273,"twenty":40.51827,"median":46.091674,"eighty":52.906396,"marketCap":9648665926},{"date":"2024-11-15","current":56.698795,"twenty":40.51827,"median":46.091674,"eighty":52.906396,"marketCap":10824820457},{"date":"2024-11-22","current":57.712033,"twenty":40.51827,"median":46.091674,"eighty":52.968583,"marketCap":11018265965},{"date":"2024-11-29","current":58.044103,"twenty":40.51827,"median":46.091674,"eighty":53.248986,"marketCap":11081664072},{"date":"2024-12-06","current":57.797179,"twenty":40.51827,"median":46.091674,"eighty":53.382496,"marketCap":11034521890},{"date":"2024-12-13","current":55.885649,"twenty":40.51827,"median":46.091674,"eighty":53.458526,"marketCap":10669576373},{"date":"2024-12-20","current":52.718214,"twenty":40.51827,"median":46.091674,"eighty":53.49696,"marketCap":10064855963},{"date":"2024-12-27","current":52.228624,"twenty":40.51827,"median":46.091674,"eighty":53.49696,"marketCap":9971384395},{"date":"2025-01-03","current":50.210661,"twenty":40.51827,"median":46.091674,"eighty":53.49696,"marketCap":9586118972},{"date":"2025-01-10","current":51.168555,"twenty":40.50853,"median":46.073205,"eighty":52.993357,"marketCap":9768998128},{"date":"2025-01-17","current":55.996339,"twenty":40.50853,"median":46.073205,"eighty":52.901954,"marketCap":10690709076},{"date":"2025-01-24","current":57.371449,"twenty":40.50853,"median":46.073205,"eighty":52.901954,"marketCap":10953242265},{"date":"2025-01-31","current":49.640182,"twenty":40.50853,"median":46.073205,"eighty":52.833222,"marketCap":9477204275},{"date":"2025-02-07","current":48.554569,"twenty":40.50853,"median":46.073205,"eighty":52.572869,"marketCap":9269941231},{"date":"2025-02-14","current":48.04795,"twenty":40.50853,"median":46.073205,"eighty":52.507846,"marketCap":9173218477},{"date":"2025-02-21","current":47.081541,"twenty":40.50853,"median":46.073205,"eighty":52.410857,"marketCap":8988713728},{"date":"2025-02-28","current":37.92043,"twenty":40.480691,"median":46.037295,"eighty":52.25136,"marketCap":6391829710},{"date":"2025-03-07","current":39.332102,"twenty":40.412515,"median":46.012327,"eighty":52.091658,"marketCap":6629779731},{"date":"2025-03-14","current":37.908885,"twenty":40.319481,"median":45.97423,"eighty":52.091658,"marketCap":6389883701},{"date":"2025-03-21","current":38.446222,"twenty":40.103516,"median":45.960888,"eighty":52.091658,"marketCap":6480456692},{"date":"2025-03-28","current":38.843173,"twenty":39.960665,"median":45.91547,"eighty":52.091658,"marketCap":6547366469},{"date":"2025-04-04","current":37.378523,"twenty":39.881945,"median":45.863766,"eighty":52.091658,"marketCap":6300486408},{"date":"2025-04-11","current":38.796861,"twenty":39.762939,"median":45.72276,"eighty":52.075361,"marketCap":6539560105},{"date":"2025-04-17","current":38.80651,"twenty":39.748107,"median":45.668205,"eighty":52.075361,"marketCap":6541186456},{"date":"2025-04-25","current":41.411621,"twenty":39.665944,"median":45.659242,"eighty":52.091658,"marketCap":6980301410},{"date":"2025-05-02","current":49.383915,"twenty":39.665944,"median":45.594172,"eighty":52.091658,"marketCap":7843894152},{"date":"2025-05-09","current":50.934839,"twenty":39.724484,"median":45.666949,"eighty":52.091658,"marketCap":8090235101},{"date":"2025-05-16","current":53.332254,"twenty":39.779817,"median":45.852598,"eighty":52.218088,"marketCap":8471028627},{"date":"2025-05-23","current":51.196096,"twenty":39.867431,"median":45.940207,"eighty":52.272833,"marketCap":8131731831},{"date":"2025-05-30","current":49.254599,"twenty":39.867431,"median":45.977255,"eighty":52.272833,"marketCap":7823354168},{"date":"2025-06-06","current":48.58865,"twenty":39.867431,"median":46.029613,"eighty":52.272833,"marketCap":7717578189},{"date":"2025-06-13","current":37.984696,"twenty":39.802007,"median":46.037034,"eighty":52.272833,"marketCap":6033299132}],"updateTime":1749989313699}}}