US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Applied Optoelectronics

21.53

-1.3400-5.86%

Post-market: 21.750.2200+1.02%17:34 EDT

Volume:5.88M

Turnover:126.83M

Market Cap:1.21B

PE:-5.54

High:22.30

Open:21.46

Low:20.94

Close:22.87

Loading ...

Overview Company News Filings

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Annual Report

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

Form 8-K - Current report

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 | APPLIED OPTOELECTRONICS' Officer Murry Stefan J. proposes to sell 2298 shares, with a total value of approximately $80,813.77

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Proposed Sale Of Securities

Form 144 | APPLIED OPTOELECTRONICS Director Yeh William H proposes to sell 10,000 shares, with a total value of approximately $430,807.

Proposed Sale Of Securities

Form 144 | APPLIED OPTOELECTRONICS Director Elizabeth Loboa proposes to sell 9790 shares, with a total value of approximately $405,918.85.

Proposed Sale Of Securities

Form 144 | APPLIED OPTOELECTRONICS's Director Black Richard B proposes to sell 8162 Shares, with a total value of approximately $303,429.70.

Proposed Sale Of Securities

Form 144 | APPLIED OPTOELECTRONICS Director Loboa Elizabeth proposes to sell 13,494 shares, with a total value of approximately $493,116.77

Proposed Sale Of Securities

Form 144 | Applied Optoelectronics' Officer Murry Stefan J. proposes to sell 5000 Shares, with a total value of approximately $157,784.

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 | APPLIED OPTOELECTRONICS's Director BLACK RICHARD B proposes to sell 30,000 Shares, with a total value of approximately $816,900.

Proposed Sale Of Securities

Form 144 | Applied Optoelectronics Director Chen Min-Chu proposes to sell 9790 Shares, with a total value of approximately $266,092.20.

Proposed Sale Of Securities

Form 144 | APPLIED OPTOELECTRONICS, INC.'s Officer Kuo David C proposes to sell 20000 shares, with a total value of approximately $577600.

Proposed Sale Of Securities

Form 144 | Applied Optoelectronics' Officer Kuo David C proposes to sell 10000 shares, with a total value of approximately $269,273.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/AAOI/filings?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AAOI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AAOI\",,,,,undefined,":{"symbol":"AAOI","market":"US","secType":"STK","nameCN":"Applied Optoelectronics","latestPrice":21.53,"timestamp":1754078400000,"preClose":22.87,"halted":0,"volume":5881198,"hourTrading":{"tag":"盘后","latestPrice":21.75,"preClose":21.53,"latestTime":"17:34 EDT","volume":112918,"amount":2431161.464186,"timestamp":1754084097528},"delay":0,"floatShares":53042196,"shares":56139128,"eps":-3.889344,"marketStatus":"Post-Mkt","change":-1.34,"latestTime":"08-01 17:47:57 EDT","open":21.46,"high":22.3,"low":20.94,"amount":126830951.944208,"amplitude":0.059467,"askPrice":22,"askSize":10,"bidPrice":21.52,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-3.889344,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1754092800000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1380168000000,"exchange":"NASDAQ","adjPreClose":22.87,"preHourTrading":{"tag":"盘前","latestPrice":21.3,"preClose":22.87,"latestTime":"09:29 EDT","volume":21611,"amount":472788.64464199997,"timestamp":1754054976301},"postHourTrading":{"tag":"盘后","latestPrice":21.75,"preClose":21.53,"latestTime":"17:34 EDT","volume":112918,"amount":2431161.464186,"timestamp":1754084097528},"volumeRatio":1.216191,"optionData":{"bulkOrders":[{"symbol":"AAOI","call":true,"expireDate":1754625600000,"strike":"23.0","timestamp":1754077871055,"price":1.57,"volume":1680,"amount":263760,"type":"+"},{"symbol":"AAOI","call":false,"expireDate":1754625600000,"strike":"19.0","timestamp":1754077871055,"price":1.16,"volume":1680,"amount":194880,"type":"-"}]},"impliedVol":1.2679,"impliedVolPercentile":0.62},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AAOI\",,,,,undefined,":{"symbol":"AAOI","floatShares":53042196,"roa":"-7.31%","roe":"-68.45%","lyrEps":-4.495414,"volumeRatio":1.216191,"shares":56139128,"dividePrice":0,"high":22.3,"amplitude":0.059467,"preClose":22.87,"low":20.94,"week52Low":6.7,"pbRate":"3.91","psRate":"3.92","week52High":44.5,"institutionHeld":0,"latestPrice":21.53,"committee":0.818182,"eps":-3.889344,"divideRate":0,"volume":5881198,"delay":0,"ttmEps":-3.889344,"open":21.46,"prevYearClose":36.86,"prevWeekClose":27.13,"prevMonthClose":22.87,"prevQuarterClose":25.69,"fiveDayClose":27.13,"twentyDayClose":28.66,"sixtyDayClose":13.94,"earningDate":1754496000000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"AAOI\",pageSize:20,pageCount:2,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"19238158","market":"us","labels":[],"media":"sec.gov","original_id":"AN168316825001580-AAOI","pdf_url":"","pub_time":1741896309000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"AAOI","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1158114/0001683168-25-001580-index.html","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 3.02: Unregistered Sales of Equity Securities;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"WARRANT TO PURCHASE COMMON STOCK","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1158114/000168316825001580/appliedopto_ex0401.htm","primary":true,"translateUrl":"","linkName":"appliedopto_ex0401.htm","type":"EX-4.1","id":"NTFILEEzgubGX8Z3Cxg2rU","market":"us","size":142823},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1158114/000168316825001580/appliedopto_8k.htm","primary":false,"translateUrl":"","linkName":"appliedopto_8k.htm","type":"8-K","id":"NTFILEHBf8M1d6RGA9Swuq","market":"us","size":32195},{"description":"TRANSACTION AGREEMENT, BY AND BETWEEN APPLIED OPTOELECTRONICS, INC. AND AMAZON.C","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1158114/000168316825001580/appliedopto_ex1001.htm","primary":false,"translateUrl":"","linkName":"appliedopto_ex1001.htm","type":"EX-10.1","id":"NTFILEESgFDRajVMk4koAZ","market":"us","size":356173}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-03-14 04:05","pubTimestamp":1741896309,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 3.02: Unregistered Sales of Equity Securities;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19184449","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465925019113-AAOI","pdf_url":"","pub_time":1740718800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"AAOI","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1158114/000110465925019113/0001104659-25-019113-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 1.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1158114/000110465925019113/tm256195d3_ex1-1.htm","primary":true,"translateUrl":"","linkName":"tm256195d3_ex1-1.htm","type":"EX-1.1","id":"NTFILE7DVomuHqQS7B7DXb","market":"us","size":198538},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1158114/000110465925019113/tm256195d3_8k.htm","primary":false,"translateUrl":"","linkName":"tm256195d3_8k.htm","type":"8-K","id":"NTFILE695DQ2oYmFBhxQWQ","market":"us","size":33378},{"description":"EXHIBIT 5.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1158114/000110465925019113/tm256195d3_ex5-1.htm","primary":false,"translateUrl":"","linkName":"tm256195d3_ex5-1.htm","type":"EX-5.1","id":"NTFILE7ah9DGr8As5tBcW4","market":"us","size":10653}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-02-28 13:00","pubTimestamp":1740718800,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19182267","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774925005575-AAOI","pdf_url":"","pub_time":1740718800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"AAOI","title":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1158114/000143774925005575/0001437749-25-005575-index.htm","us_notice_code":"Form 10-K","us_title_en":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1158114/000143774925005575/aaoi20241231_10k.htm","primary":true,"translateUrl":"","linkName":"aaoi20241231_10k.htm","type":"10-K","id":"NTFILEEg7D44vuqkfboAF9","market":"us","size":2654430},{"description":"EXHIBIT 19","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1158114/000143774925005575/ex_776806.htm","primary":false,"translateUrl":"","linkName":"ex_776806.htm","type":"EX-19","id":"NTFILEwz2Kbragze6q6fQ4","market":"us","size":111719},{"description":"EXHIBIT 23.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1158114/000143774925005575/ex_701364.htm","primary":false,"translateUrl":"","linkName":"ex_701364.htm","type":"EX-23.1","id":"NTFILEF9XDHdDV5ivW79Er","market":"us","size":2803},{"description":"EXHIBIT 31.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1158114/000143774925005575/ex_701365.htm","primary":false,"translateUrl":"","linkName":"ex_701365.htm","type":"EX-31.1","id":"NTFILED1DETVn4fKMGQUxV","market":"us","size":9482},{"description":"EXHIBIT 31.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1158114/000143774925005575/ex_701366.htm","primary":false,"translateUrl":"","linkName":"ex_701366.htm","type":"EX-31.2","id":"NTFILEHmuE52rnxA3J87Y6","market":"us","size":9243},{"description":"EXHIBIT 32.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1158114/000143774925005575/ex_701367.htm","primary":false,"translateUrl":"","linkName":"ex_701367.htm","type":"EX-32.1","id":"NTFILE6TTzMy3Cy7g56FuU","market":"us","size":6173},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1158114/000143774925005575/aoigrph2024.jpg","primary":false,"translateUrl":"","linkName":"aoigrph2024.jpg","type":"GRAPHIC","id":"NTFILEGq5BjU9F3Sxjtsh7","market":"us","size":41022}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2025-02-28 13:00","pubTimestamp":1740718800,"title_zh":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19172625","market":"us","labels":[],"media":"sec.gov","original_id":"AN168316825001240-AAOI","pdf_url":"","pub_time":1740603934000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"AAOI","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1158114/0001683168-25-001240-index.html","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRESS RELEASE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1158114/000168316825001240/appliedopto_ex9901.htm","primary":true,"translateUrl":"","linkName":"appliedopto_ex9901.htm","type":"EX-99.1","id":"NTFILE9kUeLoWkJG9diTK6","market":"us","size":131078},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1158114/000168316825001240/appliedopto_8k.htm","primary":false,"translateUrl":"","linkName":"appliedopto_8k.htm","type":"8-K","id":"NTFILEHviUKMDhEH5aNjJT","market":"us","size":29063},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1158114/000168316825001240/image_001.jpg","primary":false,"translateUrl":"","linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILEDmpvXdwmFhFMRetR","market":"us","size":29510}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-02-27 05:05","pubTimestamp":1740603934,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19114803","market":"us","labels":[],"media":"sec.gov","original_id":"AN197407825000037-AAOI","pdf_url":"","pub_time":1739907009000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"AAOI","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1158114/0001974078-25-000037-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1158114/000197407825000037/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE4oMr8EMn1wRqpFqq","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-02-19 03:30","pubTimestamp":1739907009,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19064757","market":"us","labels":[],"media":"sec.gov","original_id":"AN197407825000016-AAOI","pdf_url":"","pub_time":1737522000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"AAOI","title":"Form 144 | APPLIED OPTOELECTRONICS' Officer Murry Stefan J. proposes to sell 2298 shares, with a total value of approximately $80,813.77","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1158114/000197407825000016/0001974078-25-000016-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"Form 144 | APPLIED OPTOELECTRONICS高管 Murry Stefan J.拟减持2298股，总价约8.08万美元","gpt_en_title":"Form 144 | APPLIED OPTOELECTRONICS' Officer Murry Stefan J. proposes to sell 2298 shares, with a total value of approximately $80,813.77","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1158114/000197407825000016/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEE4NiV7bGuVgQQM7c","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-01-22 13:00","pubTimestamp":1737522000,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","is_gpt_notice":1,"gpt_icon":1},{"cdn_pdf":false,"hasAttachments":true,"id":"19048893","market":"us","labels":[],"media":"sec.gov","original_id":"AN197407825000014-AAOI","pdf_url":"","pub_time":1737003600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"AAOI","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1158114/000197407825000014/0001974078-25-000014-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1158114/000197407825000014/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEFn7BHNDmmkvLAZ61","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-01-16 13:00","pubTimestamp":1737003600,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19000273","market":"us","labels":[],"media":"sec.gov","original_id":"AN168316824009068-AAOI","pdf_url":"","pub_time":1735679114000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"AAOI","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1158114/0001683168-24-009068-index.html","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"CONSTRUCTION CONTRACT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1158114/000168316824009068/appopto-ex1001.htm","primary":true,"translateUrl":"","linkName":"appopto-ex1001.htm","type":"EX-10.1","id":"NTFILE2e3ZvohZDW6aMgE1","market":"us","size":51259},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1158114/000168316824009068/appliedopto_8k.htm","primary":false,"translateUrl":"","linkName":"appliedopto_8k.htm","type":"8-K","id":"NTFILE7XHxabcFs9BiQiwr","market":"us","size":30813},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1158114/000168316824009068/image_001.jpg","primary":false,"translateUrl":"","linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILEBNr8xRznSRb6wjmL","market":"us","size":2532}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-01-01 05:05","pubTimestamp":1735679114,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18974435","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465924131385-AAOI","pdf_url":"","pub_time":1734930000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"AAOI","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1158114/000110465924131385/0001104659-24-131385-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 1.02: Termination of a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 3.02: Unregistered Sales of Equity Securities;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 4.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1158114/000110465924131385/tm2431223d10_ex4-1.htm","primary":true,"translateUrl":"","linkName":"tm2431223d10_ex4-1.htm","type":"EX-4.1","id":"NTFILE5Y22LtTHbNcPhq2S","market":"us","size":750331},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1158114/000110465924131385/tm2431223d10_8k.htm","primary":false,"translateUrl":"","linkName":"tm2431223d10_8k.htm","type":"8-K","id":"NTFILE2RtZHbfBZJ7uS6RR","market":"us","size":55077},{"description":"EXHIBIT 4.3","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1158114/000110465924131385/tm2431223d10_ex4-3.htm","primary":false,"translateUrl":"","linkName":"tm2431223d10_ex4-3.htm","type":"EX-4.3","id":"NTFILE2EoKAdsQ4nDFtnYv","market":"us","size":21347},{"description":"EXHIBIT 99.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1158114/000110465924131385/tm2431223d10_ex99-1.htm","primary":false,"translateUrl":"","linkName":"tm2431223d10_ex99-1.htm","type":"EX-99.1","id":"NTFILEHBmpk6zzjcz3MibA","market":"us","size":17792},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1158114/000110465924131385/tm2431223d10_ex4-1img001.jpg","primary":false,"translateUrl":"","linkName":"tm2431223d10_ex4-1img001.jpg","type":"GRAPHIC","id":"NTFILEFxKb9vGmDbY8x7yA","market":"us","size":2318},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1158114/000110465924131385/tm2431223d10_ex4-1img002.jpg","primary":false,"translateUrl":"","linkName":"tm2431223d10_ex4-1img002.jpg","type":"GRAPHIC","id":"NTFILE6hRro1wwoeBTtPxF","market":"us","size":2764},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1158114/000110465924131385/tm2431223d10_ex4-1img003.jpg","primary":false,"translateUrl":"","linkName":"tm2431223d10_ex4-1img003.jpg","type":"GRAPHIC","id":"NTFILEApsV8TtLzN12iqki","market":"us","size":2443},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1158114/000110465924131385/tm2431223d10_ex4-1img004.jpg","primary":false,"translateUrl":"","linkName":"tm2431223d10_ex4-1img004.jpg","type":"GRAPHIC","id":"NTFILEF6mQrwFFK5jd4iPp","market":"us","size":3715},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1158114/000110465924131385/tm2431223d10_ex4-1img005.jpg","primary":false,"translateUrl":"","linkName":"tm2431223d10_ex4-1img005.jpg","type":"GRAPHIC","id":"NTFILE8Q4NMNg4nzyJzpnM","market":"us","size":2681},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1158114/000110465924131385/tm2431223d10_ex4-1img006.jpg","primary":false,"translateUrl":"","linkName":"tm2431223d10_ex4-1img006.jpg","type":"GRAPHIC","id":"NTFILEC1L8a8cdz4GqKe3i","market":"us","size":2768}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-12-23 13:00","pubTimestamp":1734930000,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 1.02: Termination of a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 3.02: Unregistered Sales of Equity Securities;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18966954","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465924130522-AAOI","pdf_url":"","pub_time":1734670800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"AAOI","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1158114/000110465924130522/0001104659-24-130522-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 3.02: Unregistered Sales of Equity Securities;\nItem 7.01: Regulation FD Disclosure;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 1.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1158114/000110465924130522/tm2431223d4_ex1-1.htm","primary":true,"translateUrl":"","linkName":"tm2431223d4_ex1-1.htm","type":"EX-1.1","id":"NTFILEFYiS5shXpUpnWvcc","market":"us","size":153503},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1158114/000110465924130522/tm2431223d4_8k.htm","primary":false,"translateUrl":"","linkName":"tm2431223d4_8k.htm","type":"8-K","id":"NTFILE4ZUXeDNpWfoSjK2L","market":"us","size":45597},{"description":"EXHIBIT 5.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1158114/000110465924130522/tm2431223d4_ex5-1.htm","primary":false,"translateUrl":"","linkName":"tm2431223d4_ex5-1.htm","type":"EX-5.1","id":"NTFILE3ZBsYNaJd9LNCVhT","market":"us","size":10471},{"description":"EXHIBIT 10.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1158114/000110465924130522/tm2431223d4_ex10-1.htm","primary":false,"translateUrl":"","linkName":"tm2431223d4_ex10-1.htm","type":"EX-10.1","id":"NTFILEDq6nAHie8FRRThFY","market":"us","size":151225},{"description":"EXHIBIT 99.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1158114/000110465924130522/tm2431223d4_ex99-1.htm","primary":false,"translateUrl":"","linkName":"tm2431223d4_ex99-1.htm","type":"EX-99.1","id":"NTFILE9YcyJrwDQjQPM3A6","market":"us","size":14569},{"description":"EXHIBIT 99.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1158114/000110465924130522/tm2431223d4_ex99-2.htm","primary":false,"translateUrl":"","linkName":"tm2431223d4_ex99-2.htm","type":"EX-99.2","id":"NTFILEEhspv1XEvn1HnJKS","market":"us","size":17317},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1158114/000110465924130522/tm2431223d4_ex5-1img001.jpg","primary":false,"translateUrl":"","linkName":"tm2431223d4_ex5-1img001.jpg","type":"GRAPHIC","id":"NTFILECQ3EchygmM6YsWqe","market":"us","size":5508}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-12-20 13:00","pubTimestamp":1734670800,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 3.02: Unregistered Sales of Equity Securities;\nItem 7.01: Regulation FD Disclosure;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18901774","market":"us","labels":[],"media":"sec.gov","original_id":"AN197407824000508-AAOI","pdf_url":"","pub_time":1733202000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"AAOI","title":"Form 144 | APPLIED OPTOELECTRONICS Director Yeh William H proposes to sell 10,000 shares, with a total value of approximately $430,807.","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1158114/000197407824000508/0001974078-24-000508-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"Form 144 | APPLIED OPTOELECTRONICS 董事 Yeh William H 拟减持1万股，总价约43万美元","gpt_en_title":"Form 144 | APPLIED OPTOELECTRONICS Director Yeh William H proposes to sell 10,000 shares, with a total value of approximately $430,807.","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1158114/000197407824000508/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILExRN2R3Whz952pQDy","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-12-03 13:00","pubTimestamp":1733202000,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","is_gpt_notice":1,"gpt_icon":1},{"cdn_pdf":false,"hasAttachments":true,"id":"18897712","market":"us","labels":[],"media":"sec.gov","original_id":"AN197407824000500-AAOI","pdf_url":"","pub_time":1733173589000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"AAOI","title":"Form 144 | APPLIED OPTOELECTRONICS Director Elizabeth Loboa proposes to sell 9790 shares, with a total value of approximately $405,918.85.","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1158114/0001974078-24-000500-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"Form 144 | APPLIED OPTOELECTRONICS 董事 Elizabeth Loboa 拟减持9790股，总价约40.6万美元","gpt_en_title":"Form 144 | APPLIED OPTOELECTRONICS Director Elizabeth Loboa proposes to sell 9790 shares, with a total value of approximately $405,918.85.","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1158114/000197407824000500/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEARTpFRfQNHN4UYf6","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-12-03 05:06","pubTimestamp":1733173589,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","is_gpt_notice":1,"gpt_icon":1},{"cdn_pdf":false,"hasAttachments":true,"id":"18876934","market":"us","labels":[],"media":"sec.gov","original_id":"AN197407824000489-AAOI","pdf_url":"","pub_time":1732597200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"AAOI","title":"Form 144 | APPLIED OPTOELECTRONICS's Director Black Richard B proposes to sell 8162 Shares, with a total value of approximately $303,429.70.","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1158114/000197407824000489/0001974078-24-000489-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"Form 144 | APPLIED OPTOELECTRONICS董事 Black Richard B 拟减持8162股，总价约30.3万美元","gpt_en_title":"Form 144 | APPLIED OPTOELECTRONICS's Director Black Richard B proposes to sell 8162 Shares, with a total value of approximately $303,429.70.","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1158114/000197407824000489/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE8HzsvUfKafUfKUcp","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-11-26 13:00","pubTimestamp":1732597200,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","is_gpt_notice":1,"gpt_icon":1},{"cdn_pdf":false,"hasAttachments":true,"id":"18860825","market":"us","labels":[],"media":"sec.gov","original_id":"AN197407824000466-AAOI","pdf_url":"","pub_time":1732165200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"AAOI","title":"Form 144 | APPLIED OPTOELECTRONICS Director Loboa Elizabeth proposes to sell 13,494 shares, with a total value of approximately $493,116.77","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1158114/000197407824000466/0001974078-24-000466-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"Form 144 | APPLIED OPTOELECTRONICS董事Loboa Elizabeth拟减持13494股，总价约49.31万美元","gpt_en_title":"Form 144 | APPLIED OPTOELECTRONICS Director Loboa Elizabeth proposes to sell 13,494 shares, with a total value of approximately $493,116.77","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1158114/000197407824000466/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEGTEw5NfPciLBg1C8","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-11-21 13:00","pubTimestamp":1732165200,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","is_gpt_notice":1,"gpt_icon":1},{"cdn_pdf":false,"hasAttachments":true,"id":"18857257","market":"us","labels":[],"media":"sec.gov","original_id":"AN197407824000464-AAOI","pdf_url":"","pub_time":1732078800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"AAOI","title":"Form 144 | Applied Optoelectronics' Officer Murry Stefan J. proposes to sell 5000 Shares, with a total value of approximately $157,784.","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1158114/000197407824000464/0001974078-24-000464-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"Form 144 | Applied Optoelectronics 高管 Murry Stefan J. 拟减持5000股，总价约15.78万美元","gpt_en_title":"Form 144 | Applied Optoelectronics' Officer Murry Stefan J. proposes to sell 5000 Shares, with a total value of approximately $157,784.","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1158114/000197407824000464/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE2u4q32zq3U6SS8jH","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-11-20 13:00","pubTimestamp":1732078800,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","is_gpt_notice":1,"gpt_icon":1},{"cdn_pdf":false,"hasAttachments":true,"id":"18856344","market":"us","labels":[],"media":"sec.gov","original_id":"AN197407824000462-AAOI","pdf_url":"","pub_time":1732078800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"AAOI","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1158114/000197407824000462/0001974078-24-000462-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1158114/000197407824000462/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEEzF6fnedagUhe8QG","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-11-20 13:00","pubTimestamp":1732078800,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18842693","market":"us","labels":[],"media":"sec.gov","original_id":"AN197407824000450-AAOI","pdf_url":"","pub_time":1731646800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"AAOI","title":"Form 144 | APPLIED OPTOELECTRONICS's Director BLACK RICHARD B proposes to sell 30,000 Shares, with a total value of approximately $816,900.","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1158114/000197407824000450/0001974078-24-000450-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"Form 144 | APPLIED OPTOELECTRONICS 董事 BLACK RICHARD B 拟减持30000股，总价约81.69万美元","gpt_en_title":"Form 144 | APPLIED OPTOELECTRONICS's Director BLACK RICHARD B proposes to sell 30,000 Shares, with a total value of approximately $816,900.","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1158114/000197407824000450/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEGXGk3Hm2GGY9V424","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-11-15 13:00","pubTimestamp":1731646800,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","is_gpt_notice":1,"gpt_icon":1},{"cdn_pdf":false,"hasAttachments":true,"id":"18833721","market":"us","labels":[],"media":"sec.gov","original_id":"AN194984624000691-AAOI","pdf_url":"","pub_time":1731560400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"AAOI","title":"Form 144 | Applied Optoelectronics Director Chen Min-Chu proposes to sell 9790 Shares, with a total value of approximately $266,092.20.","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1158114/000194984624000691/0001949846-24-000691-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"Form 144 | Applied Optoelectronics董事Chen Min-Chu拟减持9790股，总价约26.61万美元","gpt_en_title":"Form 144 | Applied Optoelectronics Director Chen Min-Chu proposes to sell 9790 Shares, with a total value of approximately $266,092.20.","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1158114/000194984624000691/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEBUt1HoESJUHxP7YY","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-11-14 13:00","pubTimestamp":1731560400,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","is_gpt_notice":1,"gpt_icon":1},{"cdn_pdf":false,"hasAttachments":true,"id":"18822450","market":"us","labels":[],"media":"sec.gov","original_id":"AN197407824000427-AAOI","pdf_url":"","pub_time":1731387600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"AAOI","title":"Form 144 | APPLIED OPTOELECTRONICS, INC.'s Officer Kuo David C proposes to sell 20000 shares, with a total value of approximately $577600.","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1158114/000197407824000427/0001974078-24-000427-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"Form 144 | APPLIED OPTOELECTRONICS, INC. 高管 Kuo David C 拟减持20000股，总市值约57.76万美元","gpt_en_title":"Form 144 | APPLIED OPTOELECTRONICS, INC.'s Officer Kuo David C proposes to sell 20000 shares, with a total value of approximately $577600.","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1158114/000197407824000427/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEECf7oxymEHBQVyZR","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-11-12 13:00","pubTimestamp":1731387600,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","is_gpt_notice":1,"gpt_icon":1},{"cdn_pdf":false,"hasAttachments":true,"id":"18814448","market":"us","labels":[],"media":"sec.gov","original_id":"AN197407824000405-AAOI","pdf_url":"","pub_time":1731042000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"AAOI","title":"Form 144 | Applied Optoelectronics' Officer Kuo David C proposes to sell 10000 shares, with a total value of approximately $269,273.","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1158114/000197407824000405/0001974078-24-000405-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"Form 144 | Applied Optoelectronics高管Kuo David C拟减持10000股，总价约26.93万美元","gpt_en_title":"Form 144 | Applied Optoelectronics' Officer Kuo David C proposes to sell 10000 shares, with a total value of approximately $269,273.","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1158114/000197407824000405/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEHnigJNYCUxFsu8wh","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-11-08 13:00","pubTimestamp":1731042000,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","is_gpt_notice":1,"gpt_icon":1}],"pageSize":20,"totalPage":13,"pageCount":2,"totalSize":245,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AAOI\",params:#limit:5,,,undefined,":[{"date":"2025-08-07","symbol":"AAOI","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":-0.11,"defaultRemindTime":1754596800000,"name":null,"time":"Post Market","dateTimestamp":1754539200000,"actualEps":null},{"market":"US","date":"2025-05-08","symbol":"AAOI","fiscalQuarterEnding":"2025/03","expectedEps":-0.09,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"post","actualEps":-0.07},{"market":"US","date":"2025-02-26","symbol":"AAOI","fiscalQuarterEnding":"2024/12","expectedEps":-0.1,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":-0.09},{"market":"US","date":"2024-11-07","symbol":"AAOI","fiscalQuarterEnding":"2024/09","expectedEps":-0.26,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":-0.28},{"market":"US","date":"2024-08-06","symbol":"AAOI","fiscalQuarterEnding":"2024/06","expectedEps":-0.33,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"post","actualEps":-0.43}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AAOI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AAOI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.7143,"hold":0.2857,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.7143,"analysts":7,"updateTime":1753502400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AAOI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AAOI","date":"2025-07-31","current":-7.494534,"percent":0.194922,"low":-24.533909,"twenty":-7.417277,"median":-3.625104,"eighty":-1.275087,"high":-0.718641,"avg":-4.842855,"sd":4.424218,"marketCap":1294568291},"quantilePoints":[{"date":"2020-08-07","current":-4.520119,"twenty":-6.236073,"median":15.884372,"eighty":78.310318,"marketCap":359828615},{"date":"2020-08-14","current":-3.799189,"twenty":-6.203162,"median":15.884372,"eighty":78.310318,"marketCap":302438228},{"date":"2020-08-21","current":-3.332873,"twenty":-6.128644,"median":15.884372,"eighty":78.310318,"marketCap":265316668},{"date":"2020-08-28","current":-3.332873,"twenty":-6.074076,"median":15.884372,"eighty":78.310318,"marketCap":265316668},{"date":"2020-09-04","current":-3.009598,"twenty":-6.003986,"median":15.884372,"eighty":78.310318,"marketCap":239582090},{"date":"2020-09-11","current":-2.77501,"twenty":-5.981964,"median":15.884372,"eighty":78.310318,"marketCap":220907441},{"date":"2020-09-18","current":-2.943799,"twenty":-5.960898,"median":15.884372,"eighty":78.310318,"marketCap":234344079},{"date":"2020-09-25","current":-3.069676,"twenty":-5.911502,"median":15.884372,"eighty":78.310318,"marketCap":244364622},{"date":"2020-10-02","current":-3.241326,"twenty":-5.801735,"median":15.884372,"eighty":78.310318,"marketCap":258029000},{"date":"2020-10-09","current":-3.384368,"twenty":-5.783114,"median":15.884372,"eighty":78.310318,"marketCap":269415982},{"date":"2020-10-16","current":-3.141197,"twenty":-5.7408,"median":15.884372,"eighty":78.310318,"marketCap":250058113},{"date":"2020-10-23","current":-2.909469,"twenty":-5.688781,"median":15.884372,"eighty":78.310318,"marketCap":231611203},{"date":"2020-10-30","current":-2.511813,"twenty":-5.616197,"median":15.884372,"eighty":78.310318,"marketCap":199955395},{"date":"2020-11-06","current":-2.196456,"twenty":-5.522283,"median":15.884372,"eighty":78.310318,"marketCap":176687331},{"date":"2020-11-13","current":-2.167894,"twenty":-5.48761,"median":15.884372,"eighty":78.310318,"marketCap":174389707},{"date":"2020-11-20","current":-2.26215,"twenty":-5.416969,"median":15.884372,"eighty":78.310318,"marketCap":181971868},{"date":"2020-11-27","current":-2.324987,"twenty":-5.350434,"median":15.884372,"eighty":78.310318,"marketCap":187026642},{"date":"2020-12-04","current":-2.413531,"twenty":-5.301008,"median":15.884372,"eighty":78.310318,"marketCap":194149278},{"date":"2020-12-11","current":-2.21645,"twenty":-5.257576,"median":15.884372,"eighty":78.310318,"marketCap":178295668},{"date":"2020-12-18","current":-2.430669,"twenty":-5.222433,"median":15.884372,"eighty":78.310318,"marketCap":195527853},{"date":"2020-12-24","current":-2.504931,"twenty":-5.211981,"median":15.715183,"eighty":74.349139,"marketCap":201501677},{"date":"2020-12-31","current":-2.430669,"twenty":-5.211981,"median":15.412533,"eighty":72.78379,"marketCap":195527853},{"date":"2021-01-08","current":-2.910519,"twenty":-5.211981,"median":15.106404,"eighty":70.329702,"marketCap":234127946},{"date":"2021-01-15","current":-3.081894,"twenty":-5.211981,"median":14.810712,"eighty":65.536071,"marketCap":247913694},{"date":"2021-01-22","current":-2.990494,"twenty":-5.211981,"median":14.626339,"eighty":63.619002,"marketCap":240561295},{"date":"2021-01-29","current":-3.144731,"twenty":-5.211981,"median":13.961899,"eighty":62.201105,"marketCap":252968468},{"date":"2021-02-05","current":-3.350381,"twenty":-5.211981,"median":13.636639,"eighty":61.817744,"marketCap":269511365},{"date":"2021-02-12","current":-3.498906,"twenty":-5.211981,"median":13.316596,"eighty":61.193453,"marketCap":281459013},{"date":"2021-02-19","current":-3.513187,"twenty":-5.211981,"median":13.124543,"eighty":60.846705,"marketCap":282607825},{"date":"2021-02-26","current":-4.259448,"twenty":-5.211981,"median":12.790144,"eighty":59.817086,"marketCap":248973275},{"date":"2021-03-05","current":-3.674773,"twenty":-5.214327,"median":12.435251,"eighty":59.352885,"marketCap":214797855},{"date":"2021-03-12","current":-4.088157,"twenty":-5.214327,"median":12.049618,"eighty":58.995879,"marketCap":238960945},{"date":"2021-03-19","current":-3.873472,"twenty":-5.214327,"median":11.712899,"eighty":57.433319,"marketCap":226412158},{"date":"2021-03-26","current":-3.786684,"twenty":-5.211981,"median":11.520749,"eighty":56.541377,"marketCap":221339244},{"date":"2021-04-01","current":-4.028776,"twenty":-5.211981,"median":11.351009,"eighty":55.843335,"marketCap":235490004},{"date":"2021-04-09","current":-3.8552,"twenty":-5.214327,"median":11.198046,"eighty":54.544202,"marketCap":225344176},{"date":"2021-04-16","current":-3.603973,"twenty":-5.214327,"median":9.141077,"eighty":53.283849,"marketCap":210659425},{"date":"2021-04-23","current":-3.789927,"twenty":-5.214327,"median":8.910728,"eighty":51.874051,"marketCap":221528829},{"date":"2021-04-30","current":-3.395811,"twenty":-5.214327,"median":8.675663,"eighty":51.134545,"marketCap":198491973},{"date":"2021-05-07","current":-3.554911,"twenty":-5.214327,"median":8.447681,"eighty":50.733626,"marketCap":203614627},{"date":"2021-05-14","current":-3.503322,"twenty":-5.214327,"median":8.343404,"eighty":50.660574,"marketCap":200659797},{"date":"2021-05-21","current":-3.780024,"twenty":-5.214327,"median":8.233786,"eighty":50.660574,"marketCap":216508429},{"date":"2021-05-28","current":-3.859751,"twenty":-5.214327,"median":8.031643,"eighty":50.660574,"marketCap":221074984},{"date":"2021-06-04","current":-3.958238,"twenty":-5.214327,"median":7.871809,"eighty":49.706085,"marketCap":226716022},{"date":"2021-06-11","current":-4.122383,"twenty":-5.214327,"median":7.781727,"eighty":49.144274,"marketCap":236117753},{"date":"2021-06-18","current":-3.864441,"twenty":-5.214327,"median":7.678885,"eighty":49.070685,"marketCap":221343605},{"date":"2021-06-25","current":-4.136453,"twenty":-5.214327,"median":7.519235,"eighty":48.765725,"marketCap":236923616},{"date":"2021-07-02","current":-3.934789,"twenty":-5.214327,"median":7.370358,"eighty":48.518888,"marketCap":225372918},{"date":"2021-07-09","current":-3.761264,"twenty":-5.214327,"median":7.343901,"eighty":48.367161,"marketCap":215433945},{"date":"2021-07-16","current":-3.428285,"twenty":-5.214327,"median":7.220722,"eighty":48.246671,"marketCap":196361863},{"date":"2021-07-23","current":-3.437664,"twenty":-5.214327,"median":7.061831,"eighty":48.133328,"marketCap":196899105},{"date":"2021-07-30","current":-3.625259,"twenty":-5.214327,"median":6.914161,"eighty":47.681516,"marketCap":207643940},{"date":"2021-08-06","current":-4.139522,"twenty":-5.214327,"median":6.489607,"eighty":47.422409,"marketCap":194060781},{"date":"2021-08-13","current":-4.075837,"twenty":-5.214327,"median":6.352484,"eighty":47.422409,"marketCap":191075230},{"date":"2021-08-20","current":-3.832676,"twenty":-5.214327,"median":-1.727585,"eighty":47.422409,"marketCap":179675856},{"date":"2021-08-27","current":-4.226365,"twenty":-5.214327,"median":-2.064526,"eighty":47.422409,"marketCap":198131986},{"date":"2021-09-03","current":-4.469526,"twenty":-5.214327,"median":-2.145044,"eighty":47.422409,"marketCap":209531360},{"date":"2021-09-10","current":-4.301629,"twenty":-5.214327,"median":-2.179319,"eighty":47.422409,"marketCap":201660364},{"date":"2021-09-17","current":-4.318998,"twenty":-5.214327,"median":-2.219306,"eighty":47.30541,"marketCap":202474605},{"date":"2021-09-24","current":-4.191628,"twenty":-5.214327,"median":-2.259294,"eighty":46.915435,"marketCap":196503504},{"date":"2021-10-01","current":-4.16268,"twenty":-5.214327,"median":-2.29049,"eighty":46.375665,"marketCap":195146435},{"date":"2021-10-08","current":-3.931098,"twenty":-5.214327,"median":-2.327952,"eighty":45.781024,"marketCap":184289888},{"date":"2021-10-15","current":-4.180049,"twenty":-5.214327,"median":-2.364709,"eighty":45.492307,"marketCap":195960676},{"date":"2021-10-22","current":-4.342156,"twenty":-5.214327,"median":-2.376962,"eighty":44.983813,"marketCap":203560260},{"date":"2021-10-29","current":-4.428999,"twenty":-5.214327,"median":-2.402106,"eighty":44.603594,"marketCap":207631465},{"date":"2021-11-05","current":-3.014723,"twenty":-5.214327,"median":-2.425971,"eighty":44.364183,"marketCap":159964211},{"date":"2021-11-12","current":-3.127904,"twenty":-5.214327,"median":-2.432097,"eighty":43.525916,"marketCap":165969693},{"date":"2021-11-19","current":-3.16906,"twenty":-5.214327,"median":-2.456375,"eighty":42.86763,"marketCap":168153505},{"date":"2021-11-26","current":-3.102181,"twenty":-5.214327,"median":-2.493218,"eighty":42.35177,"marketCap":164604811},{"date":"2021-12-03","current":-2.778072,"twenty":-5.214327,"median":-2.511813,"eighty":41.345644,"marketCap":147407293},{"date":"2021-12-10","current":-2.973566,"twenty":-5.214327,"median":-2.539206,"eighty":39.890602,"marketCap":157780399},{"date":"2021-12-17","current":-2.916976,"twenty":-5.214327,"median":-2.56381,"eighty":38.553696,"marketCap":154777658},{"date":"2021-12-23","current":-2.901542,"twenty":-5.214327,"median":-2.582773,"eighty":38.244574,"marketCap":153958729},{"date":"2021-12-31","current":-2.644313,"twenty":-5.214327,"median":-2.616498,"eighty":35.356386,"marketCap":140309905},{"date":"2022-01-07","current":-2.412807,"twenty":-5.211981,"median":-2.628063,"eighty":34.292889,"marketCap":128025964},{"date":"2022-01-14","current":-2.114422,"twenty":-5.211981,"median":-2.628063,"eighty":33.095639,"marketCap":112193329},{"date":"2022-01-21","current":-1.985807,"twenty":-5.211981,"median":-2.628063,"eighty":32.700906,"marketCap":105368917},{"date":"2022-01-28","current":-1.965229,"twenty":-5.211981,"median":-2.628063,"eighty":32.133272,"marketCap":104277011},{"date":"2022-02-04","current":-2.032108,"twenty":-5.211981,"median":-2.628063,"eighty":31.167643,"marketCap":107825705},{"date":"2022-02-11","current":-1.960084,"twenty":-5.211981,"median":-2.628063,"eighty":28.352311,"marketCap":104004035},{"date":"2022-02-18","current":-2.248181,"twenty":-5.211981,"median":-2.628063,"eighty":27.621566,"marketCap":119290717},{"date":"2022-02-25","current":-1.752212,"twenty":-5.211981,"median":-2.628063,"eighty":26.799475,"marketCap":94903290},{"date":"2022-03-04","current":-1.731896,"twenty":-5.211981,"median":-2.628063,"eighty":26.306874,"marketCap":93802962},{"date":"2022-03-11","current":-1.752212,"twenty":-5.211981,"median":-2.628063,"eighty":25.92519,"marketCap":94903290},{"date":"2022-03-18","current":-1.833474,"twenty":-5.211981,"median":-2.628063,"eighty":25.393441,"marketCap":99304602},{"date":"2022-03-25","current":-1.660792,"twenty":-5.211981,"median":-2.628063,"eighty":24.52568,"marketCap":89951814},{"date":"2022-04-01","current":-1.681107,"twenty":-5.211981,"median":-2.628063,"eighty":24.33973,"marketCap":91052142},{"date":"2022-04-08","current":-1.574451,"twenty":-5.211981,"median":-2.628063,"eighty":23.91286,"marketCap":85275420},{"date":"2022-04-14","current":-1.538899,"twenty":-5.211981,"median":-2.628063,"eighty":23.710807,"marketCap":83349846},{"date":"2022-04-22","current":-1.443572,"twenty":-5.211981,"median":-2.628063,"eighty":23.311205,"marketCap":78186742},{"date":"2022-04-29","current":-1.306331,"twenty":-5.211981,"median":-2.628063,"eighty":22.731079,"marketCap":70753495},{"date":"2022-05-06","current":-1.280433,"twenty":-5.211981,"median":-2.628063,"eighty":22.178898,"marketCap":69914227},{"date":"2022-05-13","current":-1.179213,"twenty":-5.211981,"median":-2.628063,"eighty":19.041303,"marketCap":64387411},{"date":"2022-05-20","current":-1.158969,"twenty":-5.211981,"median":-2.628063,"eighty":18.524891,"marketCap":63282047},{"date":"2022-05-27","current":-1.138725,"twenty":-5.211981,"median":-2.628063,"eighty":18.052072,"marketCap":62176684},{"date":"2022-06-03","current":-1.138725,"twenty":-5.211981,"median":-2.628063,"eighty":17.066203,"marketCap":62176684},{"date":"2022-06-10","current":-1.057749,"twenty":-5.211981,"median":-2.628063,"eighty":16.33892,"marketCap":57755231},{"date":"2022-06-17","current":-0.941346,"twenty":-5.211981,"median":-2.628063,"eighty":15.992438,"marketCap":51399392},{"date":"2022-06-24","current":-0.941346,"twenty":-5.214327,"median":-2.631198,"eighty":15.773277,"marketCap":51399392},{"date":"2022-07-01","current":-0.789516,"twenty":-5.214327,"median":-2.631198,"eighty":15.373919,"marketCap":43109167},{"date":"2022-07-08","current":-0.824943,"twenty":-5.214327,"median":-2.631198,"eighty":15.129016,"marketCap":45043553},{"date":"2022-07-15","current":-0.824943,"twenty":-5.214327,"median":-2.631198,"eighty":14.846543,"marketCap":45043553},{"date":"2022-07-22","current":-0.850248,"twenty":-5.214327,"median":-2.631198,"eighty":14.622512,"marketCap":46425257},{"date":"2022-07-29","current":-0.870492,"twenty":-5.214327,"median":-2.631198,"eighty":13.953898,"marketCap":47530621},{"date":"2022-08-05","current":-0.852221,"twenty":-5.214327,"median":-2.631198,"eighty":13.621333,"marketCap":51861929},{"date":"2022-08-12","current":-1.191277,"twenty":-5.214327,"median":-2.631198,"eighty":13.315204,"marketCap":72495170},{"date":"2022-08-19","current":-1.154622,"twenty":-5.214327,"median":-2.631198,"eighty":13.057852,"marketCap":70264550},{"date":"2022-08-26","current":-1.17295,"twenty":-5.214327,"median":-2.631198,"eighty":12.770583,"marketCap":71379860},{"date":"2022-09-02","current":-1.040077,"twenty":-5.214327,"median":-2.631198,"eighty":12.429724,"marketCap":63293860},{"date":"2022-09-09","current":-1.145459,"twenty":-5.214327,"median":-2.631198,"eighty":12.118088,"marketCap":69706895},{"date":"2022-09-16","current":-1.72277,"twenty":-5.214327,"median":-2.631198,"eighty":11.722639,"marketCap":104839170},{"date":"2022-09-23","current":-1.305823,"twenty":-5.214327,"median":-2.631198,"eighty":11.513628,"marketCap":79465860},{"date":"2022-09-30","current":-1.246259,"twenty":-5.214327,"median":-2.631198,"eighty":11.300827,"marketCap":75841101},{"date":"2022-10-07","current":-1.27375,"twenty":-5.214327,"median":-2.631198,"eighty":11.177174,"marketCap":77514067},{"date":"2022-10-14","current":-1.255423,"twenty":-5.214327,"median":-2.631198,"eighty":9.08966,"marketCap":76398756},{"date":"2022-10-21","current":-1.255423,"twenty":-5.214327,"median":-2.631198,"eighty":8.907907,"marketCap":76398756},{"date":"2022-10-28","current":-1.282914,"twenty":-5.214327,"median":-2.631198,"eighty":8.631362,"marketCap":78071722},{"date":"2022-11-04","current":-0.977628,"twenty":-5.214327,"median":-2.631198,"eighty":8.445384,"marketCap":59329335},{"date":"2022-11-11","current":-1.095132,"twenty":-5.214327,"median":-2.631198,"eighty":8.33551,"marketCap":66460265},{"date":"2022-11-18","current":-1.001129,"twenty":-5.214327,"median":-2.631198,"eighty":8.190386,"marketCap":60755521},{"date":"2022-11-25","current":-1.02933,"twenty":-5.214327,"median":-2.631198,"eighty":8.036344,"marketCap":62466944},{"date":"2022-12-02","current":-1.090432,"twenty":-5.214327,"median":-2.631198,"eighty":7.861937,"marketCap":66175028},{"date":"2022-12-09","current":-0.996429,"twenty":-5.214327,"median":-2.631198,"eighty":7.744107,"marketCap":60470284},{"date":"2022-12-16","current":-1.010529,"twenty":-5.214327,"median":-2.631198,"eighty":7.652199,"marketCap":61325995},{"date":"2022-12-23","current":-0.916527,"twenty":-5.214327,"median":-2.631198,"eighty":7.519235,"marketCap":55621252},{"date":"2022-12-30","current":-0.888326,"twenty":-5.214327,"median":-2.631198,"eighty":7.38666,"marketCap":53909828},{"date":"2023-01-06","current":-0.877254,"twenty":-5.214327,"median":-2.631198,"eighty":7.347281,"marketCap":53237931},{"date":"2023-01-13","current":-1.14609,"twenty":-5.214327,"median":-2.631198,"eighty":7.227837,"marketCap":69552781},{"date":"2023-01-20","current":-1.042329,"twenty":-5.214327,"median":-2.631198,"eighty":7.08278,"marketCap":63255822},{"date":"2023-01-27","current":-1.117792,"twenty":-5.214327,"median":-2.631198,"eighty":6.974917,"marketCap":67835429},{"date":"2023-02-03","current":-1.273434,"twenty":-5.214327,"median":-2.631198,"eighty":6.639915,"marketCap":77280868},{"date":"2023-02-10","current":-1.249852,"twenty":-5.214327,"median":-2.631198,"eighty":6.412607,"marketCap":75849741},{"date":"2023-02-17","current":-1.320598,"twenty":-5.214327,"median":-2.631198,"eighty":2.039093,"marketCap":80143123},{"date":"2023-02-24","current":-1.125124,"twenty":-5.214327,"median":-2.631198,"eighty":-0.780406,"marketCap":74704839},{"date":"2023-03-03","current":-1.191271,"twenty":-5.214327,"median":-2.631198,"eighty":-0.819059,"marketCap":79096825},{"date":"2023-03-10","current":-1.160726,"twenty":-5.214327,"median":-2.631198,"eighty":-0.840126,"marketCap":77068701},{"date":"2023-03-17","current":-1.032647,"twenty":-5.214327,"median":-2.631198,"eighty":-0.856963,"marketCap":68564648},{"date":"2023-03-24","current":-1.054527,"twenty":-5.214327,"median":-2.631198,"eighty":-0.876574,"marketCap":70017407},{"date":"2023-03-31","current":-0.967014,"twenty":-5.211981,"median":-2.628063,"eighty":-0.876914,"marketCap":64206833},{"date":"2023-04-06","current":-0.923258,"twenty":-5.211981,"median":-2.628063,"eighty":-0.886485,"marketCap":61301547},{"date":"2023-04-14","current":-0.975765,"twenty":-5.214327,"median":-2.631198,"eighty":-0.902544,"marketCap":64787891},{"date":"2023-04-21","current":-0.928256,"twenty":-5.214327,"median":-2.631198,"eighty":-0.927045,"marketCap":61633409},{"date":"2023-04-28","current":-0.85382,"twenty":-5.214327,"median":-2.631198,"eighty":-0.933073,"marketCap":56691107},{"date":"2023-05-05","current":-0.818792,"twenty":-5.214327,"median":-2.631198,"eighty":-0.933073,"marketCap":54365318},{"date":"2023-05-12","current":-0.749315,"twenty":-5.214327,"median":-2.631198,"eighty":-0.933073,"marketCap":49924616},{"date":"2023-05-19","current":-0.766843,"twenty":-5.214327,"median":-2.631198,"eighty":-0.933073,"marketCap":51092443},{"date":"2023-05-26","current":-0.766843,"twenty":-5.214327,"median":-2.631198,"eighty":-0.933073,"marketCap":51092443},{"date":"2023-06-02","current":-0.968413,"twenty":-5.214327,"median":-2.631198,"eighty":-0.938821,"marketCap":64522457},{"date":"2023-06-09","current":-1.367171,"twenty":-5.214327,"median":-2.631198,"eighty":-0.951119,"marketCap":91090527},{"date":"2023-06-16","current":-1.897388,"twenty":-5.214327,"median":-2.631198,"eighty":-0.967014,"marketCap":126417303},{"date":"2023-06-23","current":-1.651999,"twenty":-5.216674,"median":-2.633685,"eighty":-0.972145,"marketCap":110067721},{"date":"2023-06-30","current":-2.379404,"twenty":-5.21902,"median":-2.636171,"eighty":-0.981933,"marketCap":158532553},{"date":"2023-07-07","current":-2.852656,"twenty":-5.21902,"median":-2.659849,"eighty":-0.987969,"marketCap":190063889},{"date":"2023-07-14","current":-4.671169,"twenty":-5.21902,"median":-2.683271,"eighty":-0.996672,"marketCap":311225970},{"date":"2023-07-21","current":-3.873721,"twenty":-5.21902,"median":-2.726627,"eighty":-1.001129,"marketCap":258094419},{"date":"2023-07-28","current":-2.952997,"twenty":-5.21902,"median":-2.752349,"eighty":-1.002078,"marketCap":196749317},{"date":"2023-08-04","current":-3.177827,"twenty":-5.21902,"median":-2.765975,"eighty":-1.007882,"marketCap":211729101},{"date":"2023-08-11","current":-6.712491,"twenty":-5.235939,"median":-2.782313,"eighty":-1.011229,"marketCap":463940550},{"date":"2023-08-18","current":-6.010562,"twenty":-5.2815,"median":-2.80894,"eighty":-1.02463,"marketCap":415425991},{"date":"2023-08-25","current":-6.549792,"twenty":-5.337733,"median":-2.84367,"eighty":-1.0345,"marketCap":452695454},{"date":"2023-09-01","current":-6.401039,"twenty":-5.414657,"median":-2.861962,"eighty":-1.038999,"marketCap":442414223},{"date":"2023-09-08","current":-5.727001,"twenty":-5.478572,"median":-2.873183,"eighty":-1.048534,"marketCap":395827395},{"date":"2023-09-14","current":-4.399616,"twenty":-5.484769,"median":-2.886108,"eighty":-1.057575,"marketCap":304083837},{"date":"2023-09-22","current":-4.491274,"twenty":-5.485277,"median":-2.914598,"eighty":-1.072932,"marketCap":310418917},{"date":"2023-09-29","current":-5.316202,"twenty":-5.485277,"median":-2.92838,"eighty":-1.085154,"marketCap":367434636},{"date":"2023-10-06","current":-4.399616,"twenty":-5.485277,"median":-2.955565,"eighty":-1.09964,"marketCap":304083837},{"date":"2023-10-13","current":-3.835191,"twenty":-5.485277,"median":-2.975847,"eighty":-1.104222,"marketCap":265073081},{"date":"2023-10-20","current":-3.593984,"twenty":-5.485277,"median":-2.990494,"eighty":-1.117792,"marketCap":248401818},{"date":"2023-10-27","current":-3.314184,"twenty":-5.485867,"median":-2.995964,"eighty":-1.125964,"marketCap":229063153},{"date":"2023-11-03","current":-4.134288,"twenty":-5.485867,"median":-3.009956,"eighty":-1.135688,"marketCap":285745447},{"date":"2023-11-10","current":-4.708361,"twenty":-5.485867,"median":-3.040446,"eighty":-1.145459,"marketCap":325423053},{"date":"2023-11-17","current":-7.301959,"twenty":-5.500245,"median":-3.054923,"eighty":-1.156361,"marketCap":455934295},{"date":"2023-11-24","current":-7.421476,"twenty":-5.58809,"median":-3.076181,"eighty":-1.159813,"marketCap":463396977},{"date":"2023-12-01","current":-7.540994,"twenty":-5.642167,"median":-3.091892,"eighty":-1.170635,"marketCap":470859658},{"date":"2023-12-08","current":-10.182768,"twenty":-5.693915,"median":-3.102181,"eighty":-1.183702,"marketCap":635812026},{"date":"2023-12-14","current":-12.466107,"twenty":-5.717893,"median":-3.107325,"eighty":-1.1914,"marketCap":778383692},{"date":"2023-12-21","current":-11.889506,"twenty":-5.73225,"median":-3.127594,"eighty":-1.201611,"marketCap":742380746},{"date":"2024-01-05","current":-10.68441,"twenty":-5.766374,"median":-3.141875,"eighty":-1.22618,"marketCap":667134589},{"date":"2024-01-12","current":-10.574856,"twenty":-5.786992,"median":-3.16906,"eighty":-1.237589,"marketCap":660294029},{"date":"2024-01-19","current":-9.583103,"twenty":-5.801735,"median":-3.180125,"eighty":-1.249852,"marketCap":598368962},{"date":"2024-01-26","current":-9.421655,"twenty":-5.910245,"median":-3.204135,"eighty":-1.252556,"marketCap":588288137},{"date":"2024-02-02","current":-9.525443,"twenty":-5.956396,"median":-3.22015,"eighty":-1.260005,"marketCap":594768667},{"date":"2024-02-09","current":-10.891987,"twenty":-5.968623,"median":-3.253269,"eighty":-1.271824,"marketCap":680095649},{"date":"2024-02-16","current":-12.921621,"twenty":-5.999292,"median":-3.287099,"eighty":-1.282885,"marketCap":806826019},{"date":"2024-02-23","current":-11.733824,"twenty":-6.012248,"median":-3.28996,"eighty":-1.282914,"marketCap":732659951},{"date":"2024-03-01","current":-10.947784,"twenty":-6.015967,"median":-3.297112,"eighty":-1.282914,"marketCap":613601398},{"date":"2024-03-08","current":-10.166778,"twenty":-6.015967,"median":-3.297112,"eighty":-1.282914,"marketCap":569827581},{"date":"2024-03-15","current":-8.8514,"twenty":-6.015967,"median":-3.297112,"eighty":-1.282914,"marketCap":496103258},{"date":"2024-03-22","current":-10.221586,"twenty":-6.015967,"median":-3.297112,"eighty":-1.282914,"marketCap":572899428},{"date":"2024-03-28","current":-9.563896,"twenty":-6.015967,"median":-3.297112,"eighty":-1.282914,"marketCap":536037266},{"date":"2024-04-05","current":-8.906207,"twenty":-6.012248,"median":-3.28996,"eighty":-1.282914,"marketCap":499175105},{"date":"2024-04-12","current":-8.159456,"twenty":-6.012248,"median":-3.28996,"eighty":-1.282914,"marketCap":457321192},{"date":"2024-04-19","current":-7.988183,"twenty":-6.012248,"median":-3.28996,"eighty":-1.282914,"marketCap":447721671},{"date":"2024-04-26","current":-7.30309,"twenty":-6.015967,"median":-3.297112,"eighty":-1.282914,"marketCap":409323586},{"date":"2024-05-03","current":-7.151918,"twenty":-6.015967,"median":-3.297112,"eighty":-1.282914,"marketCap":400850707},{"date":"2024-05-10","current":-7.283209,"twenty":-6.015967,"median":-3.297112,"eighty":-1.282914,"marketCap":408209319},{"date":"2024-05-17","current":-6.911812,"twenty":-6.015967,"median":-3.297112,"eighty":-1.282914,"marketCap":434932700},{"date":"2024-05-24","current":-7.357919,"twenty":-6.015967,"median":-3.297112,"eighty":-1.282914,"marketCap":463004402},{"date":"2024-05-31","current":-7.166242,"twenty":-6.015967,"median":-3.297112,"eighty":-1.282914,"marketCap":450942943},{"date":"2024-06-07","current":-6.418084,"twenty":-6.015967,"median":-3.297112,"eighty":-1.282914,"marketCap":403864344},{"date":"2024-06-14","current":-6.238773,"twenty":-6.012248,"median":-3.28996,"eighty":-1.282914,"marketCap":392581043},{"date":"2024-06-21","current":-5.484432,"twenty":-6.000466,"median":-3.28862,"eighty":-1.282914,"marketCap":345113365},{"date":"2024-06-28","current":-5.268023,"twenty":-5.982493,"median":-3.287099,"eighty":-1.282914,"marketCap":331495589},{"date":"2024-07-05","current":-5.051613,"twenty":-5.961818,"median":-3.287099,"eighty":-1.282914,"marketCap":317877812},{"date":"2024-07-12","current":-5.707024,"twenty":-5.946832,"median":-3.287099,"eighty":-1.282914,"marketCap":359120221},{"date":"2024-07-15","current":-5.799771,"twenty":-5.927012,"median":-3.287099,"eighty":-1.282914,"marketCap":364956411},{"date":"2024-08-02","current":-5.193825,"twenty":-5.787432,"median":-3.238058,"eighty":-1.280433,"marketCap":326826637},{"date":"2024-08-09","current":-4.861244,"twenty":-5.77093,"median":-3.238058,"eighty":-1.280433,"marketCap":350476277},{"date":"2024-08-16","current":-4.838555,"twenty":-5.754892,"median":-3.238058,"eighty":-1.280433,"marketCap":348840448},{"date":"2024-08-23","current":-5.122175,"twenty":-5.754892,"median":-3.238058,"eighty":-1.280433,"marketCap":369288306},{"date":"2024-08-30","current":-5.842569,"twenty":-5.759541,"median":-3.238058,"eighty":-1.280433,"marketCap":421225864},{"date":"2024-09-06","current":-6.943014,"twenty":-5.786333,"median":-3.238058,"eighty":-1.280433,"marketCap":500563551},{"date":"2024-09-13","current":-8.236321,"twenty":-5.786333,"median":-3.238058,"eighty":-1.280433,"marketCap":593805781},{"date":"2024-09-20","current":-8.054804,"twenty":-5.786333,"median":-3.238058,"eighty":-1.280433,"marketCap":580719153},{"date":"2024-09-27","current":-8.40082,"twenty":-5.786333,"median":-3.238058,"eighty":-1.280433,"marketCap":605665539},{"date":"2024-10-04","current":-8.051968,"twenty":-5.786333,"median":-3.238058,"eighty":-1.280433,"marketCap":580514674},{"date":"2024-10-11","current":-9.450214,"twenty":-5.786333,"median":-3.238058,"eighty":-1.280433,"marketCap":681322611},{"date":"2024-10-18","current":-10.777555,"twenty":-5.786333,"median":-3.238058,"eighty":-1.280433,"marketCap":777018585},{"date":"2024-10-25","current":-9.898333,"twenty":-5.787432,"median":-3.238058,"eighty":-1.280433,"marketCap":713630226},{"date":"2024-10-31","current":-9.274369,"twenty":-5.791467,"median":-3.238058,"eighty":-1.280433,"marketCap":668644940},{"date":"2024-11-08","current":-9.048619,"twenty":-5.801735,"median":-3.23479,"eighty":-1.279096,"marketCap":732033298},{"date":"2024-11-15","current":-15.685432,"twenty":-5.809902,"median":-3.23479,"eighty":-1.279096,"marketCap":1268951414},{"date":"2024-11-22","current":-19.780917,"twenty":-5.952284,"median":-3.23479,"eighty":-1.279096,"marketCap":1600276206},{"date":"2024-11-29","current":-22.968152,"twenty":-5.98726,"median":-3.23479,"eighty":-1.279096,"marketCap":1858123527},{"date":"2024-12-06","current":-19.212564,"twenty":-6.042172,"median":-3.23479,"eighty":-1.279096,"marketCap":1554296439},{"date":"2024-12-13","current":-18.387895,"twenty":-6.131111,"median":-3.23479,"eighty":-1.279096,"marketCap":1487580699},{"date":"2024-12-20","current":-18.047997,"twenty":-6.223773,"median":-3.23479,"eighty":-1.279096,"marketCap":1460082995},{"date":"2024-12-27","current":-22.812134,"twenty":-6.243108,"median":-3.23479,"eighty":-1.279096,"marketCap":1845501630},{"date":"2025-01-03","current":-19.836638,"twenty":-6.288626,"median":-3.23479,"eighty":-1.279096,"marketCap":1604784026},{"date":"2025-01-10","current":-18.036853,"twenty":-6.32071,"median":-3.232811,"eighty":-1.27776,"marketCap":1459181431},{"date":"2025-01-17","current":-18.853526,"twenty":-6.32071,"median":-3.232811,"eighty":-1.27776,"marketCap":1525250250},{"date":"2025-01-24","current":-19.842603,"twenty":-6.32071,"median":-3.232811,"eighty":-1.27776,"marketCap":1605266617},{"date":"2025-01-31","current":-17.137904,"twenty":-6.398803,"median":-3.232811,"eighty":-1.27776,"marketCap":1386456429},{"date":"2025-02-07","current":-18.548255,"twenty":-6.465135,"median":-3.232811,"eighty":-1.27776,"marketCap":1500553841},{"date":"2025-02-14","current":-16.509046,"twenty":-6.544964,"median":-3.232811,"eighty":-1.27776,"marketCap":1335581825},{"date":"2025-02-21","current":-16.789895,"twenty":-6.704457,"median":-3.232811,"eighty":-1.27776,"marketCap":1358302522},{"date":"2025-02-28","current":-6.35883,"twenty":-6.852071,"median":-3.238058,"eighty":-1.27776,"marketCap":1187403368},{"date":"2025-03-07","current":-4.134676,"twenty":-6.857623,"median":-3.284239,"eighty":-1.276423,"marketCap":772080545},{"date":"2025-03-14","current":-4.219763,"twenty":-6.857623,"median":-3.305679,"eighty":-1.276423,"marketCap":787969019},{"date":"2025-03-21","current":-5.605079,"twenty":-6.857623,"median":-3.327151,"eighty":-1.276423,"marketCap":1046653240},{"date":"2025-03-28","current":-4.784594,"twenty":-6.857623,"median":-3.340025,"eighty":-1.276423,"marketCap":893441550},{"date":"2025-04-04","current":-3.45255,"twenty":-6.857623,"median":-3.353727,"eighty":-1.276423,"marketCap":644705010},{"date":"2025-04-11","current":-3.153849,"twenty":-6.852071,"median":-3.35491,"eighty":-1.27776,"marketCap":588927726},{"date":"2025-04-17","current":-2.806711,"twenty":-6.852071,"median":-3.35491,"eighty":-1.27776,"marketCap":524105476},{"date":"2025-04-25","current":-3.441786,"twenty":-6.857623,"median":-3.362627,"eighty":-1.276423,"marketCap":642695018},{"date":"2025-05-02","current":-4.373152,"twenty":-6.857623,"median":-3.379893,"eighty":-1.276423,"marketCap":816611822},{"date":"2025-05-09","current":-4.746199,"twenty":-6.857623,"median":-3.395811,"eighty":-1.276423,"marketCap":819834665},{"date":"2025-05-16","current":-6.067803,"twenty":-6.857623,"median":-3.428285,"eighty":-1.276423,"marketCap":1048121959},{"date":"2025-05-23","current":-5.66264,"twenty":-6.857623,"median":-3.447044,"eighty":-1.276423,"marketCap":978136073},{"date":"2025-05-30","current":-5.502275,"twenty":-6.857623,"median":-3.470493,"eighty":-1.276423,"marketCap":950435437},{"date":"2025-06-06","current":-5.284524,"twenty":-6.857623,"median":-3.513187,"eighty":-1.276423,"marketCap":912822221},{"date":"2025-06-13","current":-5.499025,"twenty":-6.857623,"median":-3.526321,"eighty":-1.276423,"marketCap":949874045},{"date":"2025-06-20","current":-6.425279,"twenty":-6.863176,"median":-3.532322,"eighty":-1.275087,"marketCap":1109870560},{"date":"2025-06-27","current":-9.025291,"twenty":-6.95209,"median":-3.57367,"eighty":-1.275087,"marketCap":1558983584},{"date":"2025-07-03","current":-9.314542,"twenty":-7.094219,"median":-3.58916,"eighty":-1.275087,"marketCap":1608947408},{"date":"2025-07-11","current":-9.181291,"twenty":-7.19222,"median":-3.608604,"eighty":-1.275087,"marketCap":1585930366},{"date":"2025-07-18","current":-9.561543,"twenty":-7.298209,"median":-3.621313,"eighty":-1.275087,"marketCap":1651613145},{"date":"2025-07-25","current":-8.398038,"twenty":-7.383192,"median":-3.625104,"eighty":-1.275087,"marketCap":1450635067},{"date":"2025-07-31","current":-7.494534,"twenty":-7.417277,"median":-3.625104,"eighty":-1.275087,"marketCap":1294568291}],"updateTime":1754042922672}}}