HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

BABA-W

119.300

+2.7002.32%

Volume:84.32M

Turnover:10.00B

Market Cap:2.28T

PE:15.84

High:120.300

Open:118.000

Low:117.600

Close:116.600

Loading ...

Overview Company News Filings

Earnings Flash (BABA) Alibaba Group Posts Fiscal Q4 Revenue 236.45B Chinese Renminbi, vs. FactSet Est of 239.63B Renminbi

MT Newswires Live

Alibaba Misses Revenue Estimates as It Fights for China E-Commerce Market Dominance

Alibaba Group Holding Q4 Adj. EPS $1.73 Misses $12.94 Estimate, Sales $32.58B Miss $237.24B Estimate

Alibaba Reports 7% Revenue Increase, 93% Rise in Income from Operations for March Quarter 2025

Alibaba Group Announces March Quarter 2025 and Fiscal Year 2025 Results

THOMSON REUTERS

Alibaba Group Holding Ltd - Board Approves $4.6 Bln in Dividends

THOMSON REUTERS

Alibaba Q4 Operating Margin 12%

THOMSON REUTERS

Alibaba Q4 Adjusted Net Income RMB 29,847 Million

THOMSON REUTERS

Alibaba Q4 EPS RMB 0.65

THOMSON REUTERS

Press Release: Alibaba Group Announces March Quarter 2025 and Fiscal Year 2025 Results

Alibaba Stock Is Up 60% This Year. Earnings Will Test the Rally

Bridgewater's Top Buys Of Q1: Alibaba, Baidu, GLD, Palo Alto Networks and Booking

Alibaba Group Holding Ltd. ADR Underperforms Wednesday When Compared To Competitors Despite Daily Gains

Notable companies reporting before tomorrow’s open

4 Reasons to Buy Alibaba Stock Like There's No Tomorrow

Alibaba's Fourth-Quarter Profit Likely Soared on Low Base -- Earnings Preview

Market Chatter: Chinese E-Commerce Platforms Offering Discounts on Apple's Latest iPhones

MT Newswires Live

Companies Including Xiaohongshu, Alipay, Douyin, PDD and Bank of China Attended the Meeting

THOMSON REUTERS

Hong Kong Stocks Rebound; Tencent, Alibaba Gain Ahead of Earnings

MT Newswires Live

LIVE MARKETS-Before the bell: Europe steady, China tech eyed

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/09988/news?page=9"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"09988","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09988\",,,,,undefined,":{"symbol":"09988","market":"HK","secType":"STK","nameCN":"BABA-W","latestPrice":119.3,"timestamp":1749456493034,"preClose":116.6,"halted":0,"volume":84322573,"delay":0,"floatShares":19081000000,"shares":19081000000,"eps":7.529794531878824,"marketStatus":"Not Yet Opened","change":2.7,"latestTime":"06-09 16:08:13","open":118,"high":120.3,"low":117.6,"amount":9999684867,"amplitude":0.023156,"askPrice":119.3,"askSize":320000,"bidPrice":119.2,"bidSize":900,"shortable":3,"etf":0,"ttmEps":7.320702331659079,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1749519000000},"marketStatusCode":0,"adr":0,"listingDate":1574697600000,"exchange":"SEHK","adjPreClose":116.6,"dividendRate":0.013747,"openAndCloseTimeList":[[1749432600000,1749441600000],[1749445200000,1749456000000]],"volumeRatio":1.177004,"optionData":{"bulkOrders":[{"symbol":"ALB.HK","call":true,"expireDate":1753804800000,"strike":"127.50","timestamp":1749437172670,"price":3.4,"volume":1688,"amount":2869600,"type":"*"},{"symbol":"ALB.HK","call":true,"expireDate":1756310400000,"strike":"127.50","timestamp":1749436683479,"price":5.6,"volume":440,"amount":1232000,"type":"*"}]},"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"ALB.HK","impliedVol":0.418,"impliedVolPercentile":0.5796},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09988\",,,,,undefined,":{"symbol":"09988","floatShares":19081000000,"roa":"5.17%","roe":"11.44%","lyrEps":7.529795,"volumeRatio":1.177004,"shares":19081000000,"dividePrice":1.64,"high":120.3,"amplitude":0.023156,"preClose":116.6,"low":117.6,"week52Low":69.8,"pbRate":"2.06","psRate":"2.09","week52High":145.9,"institutionHeld":0,"latestPrice":119.3,"committee":-0.994391,"eps":7.529794531878824,"divideRate":0.013747,"volume":84322573,"delay":0,"ttmEps":7.320702331659079,"open":118,"prevYearClose":82.4,"prevWeekClose":116.6,"prevMonthClose":113.9,"prevQuarterClose":128,"fiveDayClose":113.2,"twentyDayClose":131.2,"sixtyDayClose":134.5},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"09988\",pageSize:20,pageCount:9,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2535181931","title":"Earnings Flash (BABA) Alibaba Group Posts Fiscal Q4 Revenue 236.45B Chinese Renminbi, vs. FactSet Est of 239.63B Renminbi","url":"https://stock-news.laohu8.com/highlight/detail?id=2535181931","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535181931?lang=en_us&edition=fundamental","pubTime":"2025-05-15 17:39","pubTimestamp":1747301958,"startTime":"0","endTime":"0","summary":"Earnings Flash (BABA) Alibaba Group Posts Fiscal Q4 Revenue 236.45B Chinese Renminbi, vs. FactSet Est of 239.63B Renminbi","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":"eaf1de2f94a06aa6a31bb256adce31da","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["09988","BABA"],"gpt_icon":0},{"id":"1192153283","title":"Alibaba Misses Revenue Estimates as It Fights for China E-Commerce Market Dominance","url":"https://stock-news.laohu8.com/highlight/detail?id=1192153283","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1192153283?lang=en_us&edition=fundamental","pubTime":"2025-05-15 17:37","pubTimestamp":1747301851,"startTime":"0","endTime":"0","summary":"May 15  - Chinese e-commerce giant Alibaba reported quarterly revenue that missed Wall Street estimates on Thursday, as the firm works on new strategies to keep consumers spending amid persistent economic weakness and global trade uncertainties.U.S.-listed shares of the company fell more than 4% in premarket trading. They have risen about 58% so far this year.Grappling with high unemployment rates and prolonged weakness in the economy, Chinese consumers have turned increasingly cost conscious, w","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":"10233fa4a8f2c1c404c85f3a0397b12a","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Alibaba Misses Quarterly Revenue Estimates","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BABA","09988"],"gpt_icon":0},{"id":"2535193178","title":"Alibaba Group Holding Q4 Adj. EPS $1.73 Misses $12.94 Estimate, Sales $32.58B Miss $237.24B Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2535193178","media":"Benzinga","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535193178?lang=en_us&edition=fundamental","pubTime":"2025-05-15 17:36","pubTimestamp":1747301780,"startTime":"0","endTime":"0","summary":"Alibaba Group Holding (NYSE:BABA) reported quarterly earnings of $1.73 per share which missed the analyst consensus estimate of $12.94 by 86.63 percent. This is a 23.57 percent increase over earnings of $1.40 per share","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":"eaf1de2f94a06aa6a31bb256adce31da","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45430815/alibaba-group-holding-q4-adj-eps-1-73-misses-12-94-estimate-sales-32-58b-miss-237-24b-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BABA","09988"],"gpt_icon":1},{"id":"2535816701","title":"Alibaba Reports 7% Revenue Increase, 93% Rise in Income from Operations for March Quarter 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2535816701","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535816701?lang=en_us&edition=fundamental","pubTime":"2025-05-15 17:35","pubTimestamp":1747301755,"startTime":"0","endTime":"0","summary":"Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Alibaba Group Holding Ltd. published the original content used to generate this news brief via Business Wire  on May 15, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":"31705121c8b2f09b0cbe9cc956f89c71","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nNDLmH6cB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09988","BABA"],"gpt_icon":1},{"id":"2535816706","title":"Alibaba Group Announces March Quarter 2025 and Fiscal Year 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2535816706","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535816706?lang=en_us&edition=fundamental","pubTime":"2025-05-15 17:35","pubTimestamp":1747301701,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"eaf1de2f94a06aa6a31bb256adce31da","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nTUA3NXFXJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1618","LU0348784397.USD","BK1575","HBBD.SI","LU1880383440.USD","LU0823040885.USD","LU0417516571.SGD","LU0315178854.USD","LU0828237940.HKD","LU1794554557.SGD","IE00BZ08YT58.USD","BK1610","LU1328615791.USD","LU0370786039.SGD","LU0455707207.USD","LU0791591158.USD","IE00BMPRXN33.USD","LU0831103253.SGD","LU1188198961.HKD","LU1770034418.SGD","LU1316542783.SGD","LU2242644610.SGD","SG9999001903.USD","LU1720051017.SGD","LU1961090484.USD","LU0132412106.USD","LU0823397103.USD","LU1642822792.SGD","ALBmain","LU0130103400.USD","LU1048588211.SGD","LU0149721374.USD","09988","LU0173614495.USD","LU0143863784.USD","89988","LU0329678337.USD","LU0640798160.USD","LU0052750758.USD","LU1211504680.USD","LU0164880469.USD","LU0516423174.USD","LU0868486357.SGD","BABA","LU1224709979.USD","IE00B0JY6N72.USD","LU0890818403.SGD","LU0873338254.USD","LU0469268626.HKD","LU1048596156.SGD"],"gpt_icon":0},{"id":"2535981934","title":"Alibaba Group Holding Ltd - Board Approves $4.6 Bln in Dividends","url":"https://stock-news.laohu8.com/highlight/detail?id=2535981934","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535981934?lang=en_us&edition=fundamental","pubTime":"2025-05-15 17:35","pubTimestamp":1747301701,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"eaf1de2f94a06aa6a31bb256adce31da","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nPLX397580:7","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1224709979.USD","LU1328277881.USD","09988","IE0034224299.USD","LU0640798160.USD","LU1048484197.HKD","LU0345776255.USD","SGXZ90724238.SGD","LU2097828631.EUR","LU0229945570.USD","LU0918141705.HKD","HK0000320264.USD","LU1282649067.USD","LU0348735423.USD","HBBD.SI","LU0455707207.USD","LU1794554557.SGD","LU1960683339.HKD","LU0348827113.USD","LU2097828474.EUR","LU0039217434.USD","LU1235294995.USD","LU0345775950.USD","89988","LU1439103000.SGD","LU0880133367.SGD","LU0499858438.USD","BK4575","LU0589944569.HKD","BABA","BK4607","LU0067412154.USD","ALBmain","LU0588546209.SGD","LU0650527681.SGD","LU0708995583.HKD","LU1048596156.SGD","LU0140636845.USD","LU2097828805.USD","LU1242518857.USD","LU0828237510.HKD","LU0264606111.USD","LU0043850808.USD","LU0634319403.HKD","LU2449936058.SGD","LU0231483743.USD","LU0831103253.SGD","LU2257852520.SGD","LU0315178854.USD","IE00B0169N27.USD"],"gpt_icon":0},{"id":"2535816705","title":"Alibaba Q4 Operating Margin 12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535816705","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535816705?lang=en_us&edition=fundamental","pubTime":"2025-05-15 17:35","pubTimestamp":1747301701,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nPLX397580:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["89988","LU0132412106.USD","LU0640798160.USD","LU0791591158.USD","LU0823397103.USD","LU1770034418.SGD","LU1328615791.USD","BK1618","BABA","LU1316542783.SGD","SG9999001903.USD","LU0143863784.USD","LU0348784397.USD","LU0831103253.SGD","LU0890818403.SGD","LU2242644610.SGD","BK1610","LU0516423174.USD","LU1048596156.SGD","LU1224709979.USD","LU0370786039.SGD","LU1642822792.SGD","BK1575","IE00BZ08YT58.USD","LU0315178854.USD","IE00BMPRXN33.USD","IE00B0JY6N72.USD","LU0417516571.SGD","LU0149721374.USD","LU0873338254.USD","LU0455707207.USD","LU1880383440.USD","LU0329678337.USD","LU1961090484.USD","ALBmain","LU0823040885.USD","LU1048588211.SGD","LU1720051017.SGD","LU0130103400.USD","HBBD.SI","LU0868486357.SGD","09988","LU0164880469.USD","LU1211504680.USD","LU0828237940.HKD","LU0469268626.HKD","LU0052750758.USD","LU0173614495.USD","LU1188198961.HKD","LU1794554557.SGD"],"gpt_icon":0},{"id":"2535211816","title":"Alibaba Q4 Adjusted Net Income RMB 29,847 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2535211816","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535211816?lang=en_us&edition=fundamental","pubTime":"2025-05-15 17:35","pubTimestamp":1747301701,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"eaf1de2f94a06aa6a31bb256adce31da","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nPLX397580:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1688375341.USD","09988","LU1048484197.HKD","IE00B0JY6N72.USD","89988","LU1515016050.SGD","LU0651946864.USD","IE00B543WZ88.USD","ALBmain","LU0293314216.USD","LU0173614495.USD","LU0264606111.USD","IE00BMPRXN33.USD","LU0640798160.USD","LU0011963245.USD","SG9999000459.SGD","HBBD.SI","LU1224444064.USD","LU0828237510.HKD","LU0029874905.USD","BABA","LU0345776255.USD","LU0979878070.USD","LU0348825331.USD","LU0516423174.USD","LU0143863198.USD","LU2097828714.EUR","LU0672654166.SGD","BK1521","SG9999000327.SGD","LU2097828557.USD","SG9999001093.SGD","LU1813983027.USD","IE0034224299.USD","LU0051755006.USD","LU0348827113.USD","SG9999002562.SGD","IE00BZ08YT58.USD","LU2778985437.USD","LU1548497426.USD","LU1242518931.SGD","LU0589944569.HKD","LU1323998911.USD","LU0039217434.USD","BK1588","LU0577902454.USD","LU0823038988.USD","LU0348783662.USD","SG9999001051.SGD","LU0164872284.USD"],"gpt_icon":0},{"id":"2535162168","title":"Alibaba Q4 EPS RMB 0.65","url":"https://stock-news.laohu8.com/highlight/detail?id=2535162168","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535162168?lang=en_us&edition=fundamental","pubTime":"2025-05-15 17:35","pubTimestamp":1747301701,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"eaf1de2f94a06aa6a31bb256adce31da","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nPLX397580:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0828237510.HKD","LU2097828557.USD","LU1688375341.USD","BABA","BK1521","IE00B543WZ88.USD","LU0173614495.USD","LU0143863198.USD","LU0640798160.USD","IE00B0JY6N72.USD","LU1323998911.USD","HBBD.SI","LU0823038988.USD","LU0348827113.USD","LU2097828714.EUR","LU0589944569.HKD","LU0164872284.USD","LU0039217434.USD","LU0348825331.USD","09988","SG9999001051.SGD","LU0672654166.SGD","IE00BZ08YT58.USD","SG9999002562.SGD","ALBmain","LU0029874905.USD","BK1588","LU0577902454.USD","89988","LU0345776255.USD","LU0979878070.USD","IE00BMPRXN33.USD","LU1224444064.USD","LU1242518931.SGD","SG9999000459.SGD","SG9999001093.SGD","LU0264606111.USD","LU0051755006.USD","LU0348783662.USD","LU1515016050.SGD","LU0293314216.USD","LU0651946864.USD","LU1813983027.USD","LU0011963245.USD","LU2778985437.USD","LU1048484197.HKD","IE0034224299.USD","SG9999000327.SGD","LU1548497426.USD","LU0516423174.USD"],"gpt_icon":0},{"id":"2535816722","title":"Press Release: Alibaba Group Announces March Quarter 2025 and Fiscal Year 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2535816722","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535816722?lang=en_us&edition=fundamental","pubTime":"2025-05-15 17:35","pubTimestamp":1747301700,"startTime":"0","endTime":"0","summary":"Alibaba Group Holding Limited  today announced its financial results for the quarter and fiscal year ended March 31, 2025.\"We delivered a strong quarter with revenue growth of 7% and EBITA growth of 36%. We are confident in our business outlook and will continue to invest in our core businesses to strengthen our competitive advantages. We remain committed to enhancing shareholder returns. During fiscal year 2025, we repurchased US$11.9 billion of shares, thereby achieving a 5.1% net reduction in outstanding shares. In addition, our board of directors approved the distribution of annual and special dividends totaling US$4.6 billion,\" said Toby Xu, Chief Financial Officer of Alibaba Group.increase of 93% year-over-year, primarily due to the increase in adjusted","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"10233fa4a8f2c1c404c85f3a0397b12a","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0034224299.USD","LU2097828557.USD","BABA","BK4581","LU0348825331.USD","LU0264606111.USD","LU0577902454.USD","BK1588","LU1323998911.USD","ALBmain","LU0348827113.USD","LU0918141887.USD","LU0979878070.USD","LU1224444064.USD","LU0051755006.USD","LU0828237510.HKD","SG9999001051.SGD","LU0640798160.USD","BK4587","LU0823038988.USD","LU0672654166.SGD","HBBD.SI","LU1548497426.USD","LU2778985437.USD","LU2097828714.EUR","LU0039217434.USD","IE00BMPRXN33.USD","LU0589944569.HKD","LU0143863198.USD","SG9999000327.SGD","LU1048484197.HKD","IE00B543WZ88.USD","BK1521","09988","LU0173614495.USD","LU0029874905.USD","BK4524","LU0052756011.USD","LU1515016050.SGD","LU0516423174.USD","SG9999002562.SGD","IE00BZ08YT58.USD","LU1813983027.USD","LU0164872284.USD","LU0011963245.USD","LU0293314216.USD","LU0348783662.USD","89988","LU1242518931.SGD","LU0651947912.USD"],"gpt_icon":1},{"id":"2535000673","title":"Alibaba Stock Is Up 60% This Year. Earnings Will Test the Rally","url":"https://stock-news.laohu8.com/highlight/detail?id=2535000673","media":"Dow Jones","labels":["preview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535000673?lang=en_us&edition=fundamental","pubTime":"2025-05-15 11:50","pubTimestamp":1747281000,"startTime":"0","endTime":"0","summary":"Alibaba will report its unaudited financial results for the quarter and fiscal year ended March 31, 202 5 before the US market opens on Thurs day, May 15 , 2025.Alibaba Group has been on a tear, with ","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Alibaba Stock Is Up 60% This Year. Earnings Will Test the Rally","news_tag":"preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BABA","09988"],"gpt_icon":0},{"id":"1196881407","title":"Bridgewater's Top Buys Of Q1:  Alibaba, Baidu, GLD, Palo Alto Networks and Booking","url":"https://stock-news.laohu8.com/highlight/detail?id=1196881407","media":"Yahoo Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1196881407?lang=en_us&edition=fundamental","pubTime":"2025-05-15 09:16","pubTimestamp":1747271807,"startTime":"0","endTime":"0","summary":"A new filing from Ray Dalio's Bridgewater Associates shows the stocks the firm bought and sold during the first quarter. Among the top stocks bought are $Alibaba$ , $Baidu$ , the SPDR Gold ETF , $Palo Alto Networks$ , and Booking .On the other side, the firm sold stakes in $Alphabet$ , Nvidia , Meta Platforms , AppLovin , and SPDR S&P 500 ETF .","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/video/bridgewater-reveals-top-buys-sells-204637794.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":"a19e6ee4309a3a46f98d896b21fe0096","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/video/bridgewater-reveals-top-buys-sells-204637794.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["NVDA","BIDU","IE00BFSS7M15.SGD","SPY","IE00B19Z9505.USD","FDN","09988","LU0048573561.USD","BABA","LU0128525929.USD","GOOGL","BKNG","09888","META","GLD","GOOG","APP","SPY.AU","ABNB","PANW"],"gpt_icon":1},{"id":"2535883764","title":"Alibaba Group Holding Ltd. ADR Underperforms Wednesday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2535883764","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535883764?lang=en_us&edition=fundamental","pubTime":"2025-05-15 05:22","pubTimestamp":1747257720,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.The Alibaba Group Holding Ltd. ADR  rose 1.82% to $134.05 Wednesday, on what proved to be an all-around mixed trading session for the stock market, with the NASDAQ Composite Index  rising 0.72% to 19,146.81 and the Dow Jones Industrial Average  falling 0.21% to 42,051.06.Alibaba Group Holding Ltd. ADR closed 9.69% short of its 52-week high of $148.43, which the company achieved on March 17th.The ADR demonstrated a mixed performance when compared to some of its competitors Wednesday, as Beyond Inc.  rose 8.33% to $5.59, Rakuten Group Inc. ADR  fell 5.50% to $5.67, and eBay Inc.  fell 0.03% to $69.15.Trading volume  remained 6.0 million below its 50-day average volume of 23.8 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 14, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BABA","09988"],"gpt_icon":1},{"id":"2535585006","title":"Notable companies reporting before tomorrow’s open","url":"https://stock-news.laohu8.com/highlight/detail?id=2535585006","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535585006?lang=en_us&edition=fundamental","pubTime":"2025-05-15 01:50","pubTimestamp":1747245018,"startTime":"0","endTime":"0","summary":"Notable companies reporting before tomorrow’s open, with earnings consensus, include Walmart (WMT), consensus 58c… Alibaba (BABA), consensus $1.48…...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/notable-companies-reporting-before-tomorrows-open-547?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/notable-companies-reporting-before-tomorrows-open-547?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4558","LU0211327993.USD","LU1282648689.USD","09988","BABA","LU1267930490.SGD","LU0149725797.USD","IE00B0JY6N72.USD","BK4532","LU0047713382.USD","BK4543","LU2592432038.USD","LU2361044949.HKD","LU1046421795.USD","BK4155","BK4581","BK4614","LU2097829019.USD","LU0348814723.USD","BK4524","LU0310799852.SGD","LU2125154935.USD","LU1048588211.SGD","WMT","LU0256863811.USD","LU0979878070.USD","LU2461242641.AUD","LU2505996681.GBP","LU2226246903.HKD","LU0314104364.USD","LU1048596156.SGD","LU2430703178.SGD","ALBmain","LU2361045086.USD","BK4505","LU1046422090.SGD","LU1116320737.USD","LU1242518857.USD","LU0651947912.USD","LU1988902786.USD","BK4220","LU1066051811.HKD","BK4579","LU2471134952.CNY","LU1105468828.SGD","LU1066051498.USD","BK4534","LU0880133367.SGD","LU0289960550.SGD","LU0052756011.USD"],"gpt_icon":0},{"id":"2535078979","title":"4 Reasons to Buy Alibaba Stock Like There's No Tomorrow","url":"https://stock-news.laohu8.com/highlight/detail?id=2535078979","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535078979?lang=en_us&edition=fundamental","pubTime":"2025-05-14 22:00","pubTimestamp":1747231200,"startTime":"0","endTime":"0","summary":"The Chinese e-commerce and cloud leader could head a lot higher.","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/05/14/4-reasons-to-buy-alibaba-like-theres-no-tomorrow/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"4 Reasons to Buy Alibaba Stock Like There's No Tomorrow","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4504","BK4607","LU1046421795.USD","LU0501845795.SGD","LU0072462343.USD","IE00BFMHRM44.USD","LU1046422090.SGD","BK4581","BK4575","BK4585","BK4543","LU0918141887.USD","BK4531","LU1051769294.HKD","LU1242518857.USD","LU1769817096.USD","LU1880383366.USD","BABA","LU0128525689.USD","LU0251143458.SGD","LU0052756011.USD","LU0979878070.USD","BK4159","LU1515016050.SGD","09988","LU1048588211.SGD","BK4503","BK4614","LU2226246903.HKD","BK4505","LU1152091168.USD","BK4533","LU1242518931.SGD","BK4527","BK4588","LU1688375341.USD","BK4565","BK4579","LU0328353924.USD","LU1267930227.SGD","LU1008478684.HKD","LU1823568750.SGD","LU0072913022.USD","BK4535","BK4502","LU1282648689.USD","BK4554","LU0348814723.USD"],"gpt_icon":0},{"id":"2535026202","title":"Alibaba's Fourth-Quarter Profit Likely Soared on Low Base -- Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2535026202","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535026202?lang=en_us&edition=fundamental","pubTime":"2025-05-14 20:19","pubTimestamp":1747225140,"startTime":"0","endTime":"0","summary":"Alibaba Group is scheduled to report results for the fiscal fourth quarter on Thursday. Here is what you need to know:. NET PROFIT: The Chinese e-commerce titan is expected to report net profit of 20.28 billion yuan, equivalent to $2.81 billion, for the three months ended March, according to the consensus estimate of 11 analysts polled by FactSet. That would be sharply higher than the 3.27 billion yuan it recorded in the year-earlier period, when losses from investments weighed on its bottom line.ADJUSTED NET PROFIT: Excluding share-based compensation expenses, investment gains and losses, some impairments and other items, adjusted net profit is expected at 30.53 billion yuan, according to FactSet, compared with 24.42 billion yuan a year ago.REVENUE: Fourth-quarter revenue was likely 236.18 billion yuan, according to FactSet, higher than 221.87 billion yuan the previous year but down from 280.15 billion yuan in its third quarter.The company's Hong Kong-listed shares rose 55% in the fir","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BABA","09988"],"gpt_icon":1},{"id":"2535476720","title":"Market Chatter: Chinese E-Commerce Platforms Offering Discounts on Apple's Latest iPhones","url":"https://stock-news.laohu8.com/highlight/detail?id=2535476720","media":"MT Newswires Live","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535476720?lang=en_us&edition=fundamental","pubTime":"2025-05-14 19:08","pubTimestamp":1747220921,"startTime":"0","endTime":"0","summary":"JD.com  and Alibaba Group Holding  are among the Chinese e-commerce platforms that are offering discounts of up to 2,530 yuan  on Apple's  latest iPhone 16 smartphone models, Reuters reported.The discounts come ahead of China's annual \"618\" shopping festival on June 18, according to the report.Reuters was unable to determine if the discounts were being offered by Apple itself or the platforms, the news agency said.JD.com, Alibaba and Apple didn't immediately respond to MT Newswires' requests for comment.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"0173ec3be79f2bfc41079f37493f8bb5","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2449936058.SGD","LU0543330566.HKD","LU0820562030.AUD","BABA","LU1629891620.HKD","LU2476274720.SGD","JD","LU1935042488.USD","SG9999014898.SGD","LU1152091754.HKD","LU0444971666.USD","89988","LU1115378108.SGD","LU0106959298.USD","HBBD.SI","ALBmain","LU0353189680.USD","09618","LU1044874839.SGD","LU0965509010.AUD","IE00BZ08YS42.EUR","LU0572944931.SGD","LU0228659784.USD","LU0348814723.USD","LU0516423091.SGD","LU0787776722.HKD","BK4122","09988","LU0965509101.SGD","LU1211504680.USD","LU2746668461.USD","SG9999000327.SGD","LU0264606111.USD","LU1961090484.USD","SG9999015978.USD","LU0163747925.USD","LU0865486749.SGD","AAPL","LU0572940350.SGD","IE00BZ08YT58.USD","LU0572939691.SGD","SG9999015945.SGD","LU0469268626.HKD","IE00BZ08YR35.GBP","LU0109392836.USD","LU0784385170.HKD","MACW.SI","LU0499858438.USD","LU1868837565.USD","LU0345770308.USD"],"gpt_icon":1},{"id":"2535042188","title":"Companies Including Xiaohongshu, Alipay, Douyin, PDD and Bank of China Attended the Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2535042188","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535042188?lang=en_us&edition=fundamental","pubTime":"2025-05-14 18:58","pubTimestamp":1747220336,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250514:nP8N3QV0AO:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0329678170.USD","LU0164880469.USD","HK0000320264.USD","89988","LU0449515922.USD","LU0143863198.USD","LU1688375341.USD","BK4122","IE0034224299.USD","LU2152927971.USD","LU2257852520.SGD","LU0326950275.SGD","PDD","BK1591","LU0700851271.USD","SG9999002828.SGD","LU0456827905.SGD","LU0791590937.USD","SG9999006514.SGD","BK4503","LU1568876251.USD","ALBmain","LU2293587155.HKD","LU2476274720.SGD","LU0052750758.USD","LU0417516902.SGD","LU0651946864.USD","BABA","601988","LU1196710864.SGD","09988","LU0708995153.HKD","LU1051768304.USD","LU1960683339.HKD","BK4505","LU0132412106.USD","LU0873338254.USD","LU2264538146.SGD","LU0327786744.USD","HBBD.SI","LU0254981946.USD","LU0488056044.USD","LU1794554557.SGD","LU1880383366.USD","SG9999002562.SGD","LU0868486357.SGD","LU0516422440.USD","LU2242644610.SGD","IE00BZ08YS42.EUR","LU0348784397.USD"],"gpt_icon":0},{"id":"2535019105","title":"Hong Kong Stocks Rebound; Tencent, Alibaba Gain Ahead of Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2535019105","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535019105?lang=en_us&edition=fundamental","pubTime":"2025-05-14 16:47","pubTimestamp":1747212463,"startTime":"0","endTime":"0","summary":"Hong Kong stocks rebounded Wednesday from a loss in the previous day following JD.com's (HKG:9618) strong quarterly earnings.The Hang Seng Index surged 2.3%, or 532.38 points, to end at 23,640.65. The","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["00316","BABA","601919","09988","00700","09618","HSI","01919"],"gpt_icon":1},{"id":"2535099246","title":"LIVE MARKETS-Before the bell: Europe steady, China tech eyed","url":"https://stock-news.laohu8.com/highlight/detail?id=2535099246","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535099246?lang=en_us&edition=fundamental","pubTime":"2025-05-14 14:45","pubTimestamp":1747205133,"startTime":"0","endTime":"0","summary":"LIVE MARKETS-Before the bell: Europe steady, China tech eyedWelcome to the home for real-time coverage of markets brought to you by Reuters reporters. You can share your thoughts with us at markets.re","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250514:nL8N3RM0CH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1880383440.USD","LU0052756011.USD","LU0061477393.USD","LU1769817179.HKD","BABA","LU0516422440.USD","LU1282648689.USD","LU0737861772.HKD","LU0061475181.USD","LU2471134523.USD","LU0052750758.USD","LU0823038988.USD","BK1618","LU0577902611.USD","LU0890818403.SGD","LU0791591158.USD","LU1048596156.SGD","09988","BURBY","TCHmain","LU0708995583.HKD","LU0047713382.USD","LU1487256676.USD","LU0823413587.USD","SG9999002463.SGD","LU0541502299.USD","LU1956131251.USD","ALBmain","LU1242518931.SGD","LU0886674414.USD","LU1282649067.USD","LU1196710864.SGD","LU0310800965.SGD","LU0463099449.HKD","IE00B3M56506.USD","LU0540923850.HKD","LU0737861699.HKD","LU1048588211.SGD","LU0588546209.SGD","HTCD.SI","LU0211331839.USD","LU1868837300.USD","BRBY.UK","LU0072913022.USD","LU1868837136.USD","LU0642271901.SGD","00700","IE0032834883.USD","LU0501845795.SGD","LU0084288322.USD"],"gpt_icon":1}],"pageSize":20,"totalPage":20,"pageCount":9,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/09988\",params:#limit:5,,,undefined,":[{"date":"2025-06-11","symbol":"09988","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-12","defaultRemindTime":1749605400000,"name":"阿里巴巴-W","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-03","payableDate":"2025-06-12","currency":"USD","dateTimestamp":1749571200000,"payDate":"2025-07-03"},{"date":"2025-05-15","symbol":"09988","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1747272600000,"name":null,"time":"Post Market","dateTimestamp":1747238400000,"actualEps":null},{"date":"2025-02-20","symbol":"09988","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740015000000,"name":null,"time":"","dateTimestamp":1739980800000,"actualEps":null},{"date":"2024-11-15","symbol":"09988","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1731634200000,"name":null,"time":"","dateTimestamp":1731600000000,"actualEps":null},{"date":"2024-08-15","symbol":"09988","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723685400000,"name":null,"time":"","dateTimestamp":1723651200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"09988\",market:\"HK\",,,undefined,":[{"executeDate":"2023-12-20","recordDate":"2023-12-21","paymentDate":"2024-01-11","value":0.125,"currency":"USD"},{"executeDate":"2024-06-12","recordDate":"2024-06-13","paymentDate":"2024-07-03","value":0.2075,"currency":"USD"},{"executeDate":"2025-06-11","recordDate":"2025-06-12","paymentDate":"2025-07-03","value":0.25,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"09988\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.4412,"buy":0.5294,"hold":0,"sell":0.0294,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5294,"analysts":34,"updateTime":1748188800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/09988\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"09988","date":"2025-06-06","current":15.011511,"percent":0.108927,"low":9.254588,"twenty":16.683077,"median":22.793063,"eighty":33.568498,"high":155.554314,"avg":29.934825,"sd":25.427827,"marketCap":2136350466869.61},"quantilePoints":[{"date":"2020-06-12","current":59.412277,"twenty":25.665916,"median":45.129323,"eighty":62.569055,"marketCap":4526776174683.74},{"date":"2020-06-19","current":60.121551,"twenty":25.665916,"median":45.129323,"eighty":62.569055,"marketCap":4589168381005.08},{"date":"2020-06-26","current":58.833049,"twenty":25.665427,"median":45.12525,"eighty":62.591335,"marketCap":4486749161603.45},{"date":"2020-07-03","current":60.889332,"twenty":25.665427,"median":45.12525,"eighty":62.591335,"marketCap":4650722452541.02},{"date":"2020-07-10","current":33.070947,"twenty":25.665427,"median":45.100781,"eighty":63.341087,"marketCap":5471709413278.9},{"date":"2020-07-17","current":31.275992,"twenty":25.665427,"median":44.907375,"eighty":63.341087,"marketCap":5182949563213.88},{"date":"2020-07-24","current":31.627653,"twenty":25.665427,"median":44.630457,"eighty":63.341087,"marketCap":5220711049419.45},{"date":"2020-07-31","current":31.69023,"twenty":25.665427,"median":44.464551,"eighty":63.341087,"marketCap":5261746692106.86},{"date":"2020-08-07","current":31.792814,"twenty":25.665427,"median":44.345931,"eighty":63.341087,"marketCap":5284473713145.47},{"date":"2020-08-14","current":31.949579,"twenty":25.665427,"median":44.270106,"eighty":63.341087,"marketCap":5323850903177.74},{"date":"2020-08-21","current":28.349544,"twenty":25.665427,"median":44.270106,"eighty":63.341087,"marketCap":5573756585871.23},{"date":"2020-08-28","current":30.585213,"twenty":25.665427,"median":44.270106,"eighty":63.341087,"marketCap":6060246707861.41},{"date":"2020-09-04","current":29.679639,"twenty":25.665916,"median":44.269904,"eighty":63.334156,"marketCap":5900735721642.45},{"date":"2020-09-11","current":28.616686,"twenty":25.665916,"median":44.269904,"eighty":63.334156,"marketCap":5695502583224.87},{"date":"2020-09-18","current":28.424662,"twenty":25.665916,"median":44.269904,"eighty":63.334156,"marketCap":5712130706069.13},{"date":"2020-09-25","current":28.513423,"twenty":25.665916,"median":44.269904,"eighty":63.334156,"marketCap":5684444458940.05},{"date":"2020-09-30","current":30.774181,"twenty":25.666405,"median":44.264756,"eighty":63.327224,"marketCap":6164413389579.38},{"date":"2020-10-09","current":30.93173,"twenty":25.665916,"median":44.269904,"eighty":63.334156,"marketCap":6285177566876.43},{"date":"2020-10-16","current":31.726177,"twenty":25.665916,"median":44.269904,"eighty":63.334156,"marketCap":6443961004708.02},{"date":"2020-10-23","current":31.945946,"twenty":25.666405,"median":44.264756,"eighty":63.327224,"marketCap":6498656363352.75},{"date":"2020-10-30","current":31.42141,"twenty":25.692188,"median":44.269904,"eighty":63.334156,"marketCap":6392938222530.26},{"date":"2020-11-06","current":40.709247,"twenty":25.735395,"median":44.269904,"eighty":63.334156,"marketCap":6292453914659.97},{"date":"2020-11-13","current":35.371245,"twenty":25.775267,"median":44.269904,"eighty":63.334156,"marketCap":5471948584526.11},{"date":"2020-11-20","current":36.479756,"twenty":25.801864,"median":44.269904,"eighty":63.334156,"marketCap":5678826794368.93},{"date":"2020-11-27","current":37.332059,"twenty":25.891137,"median":44.269904,"eighty":63.334156,"marketCap":5797922852004.8},{"date":"2020-12-04","current":35.827374,"twenty":25.957007,"median":44.269904,"eighty":63.334156,"marketCap":5604271169408.43},{"date":"2020-12-11","current":35.550415,"twenty":26.039069,"median":44.269904,"eighty":63.334156,"marketCap":5547642487038.05},{"date":"2020-12-18","current":35.484065,"twenty":26.235789,"median":44.274187,"eighty":63.445562,"marketCap":5546265774720.11},{"date":"2020-12-24","current":29.756707,"twenty":26.375801,"median":44.274187,"eighty":63.445562,"marketCap":4655860078165.14},{"date":"2020-12-31","current":31.948631,"twenty":26.441276,"median":44.274187,"eighty":63.445562,"marketCap":5000865884397.63},{"date":"2021-01-08","current":31.445373,"twenty":30.061505,"median":30.281593,"eighty":31.748948,"marketCap":4966418849023.13},{"date":"2021-01-15","current":32.449333,"twenty":30.135023,"median":30.806861,"eighty":31.937882,"marketCap":5117709213997.28},{"date":"2021-01-22","current":34.479493,"twenty":30.238264,"median":31.62777,"eighty":32.920725,"marketCap":5435605347344.44},{"date":"2021-01-29","current":33.568862,"twenty":30.266586,"median":32.153747,"eighty":34.572029,"marketCap":5335797506046.5},{"date":"2021-02-05","current":29.264585,"twenty":29.919722,"median":31.930716,"eighty":34.572029,"marketCap":5583614683784.33},{"date":"2021-02-11","current":29.583832,"twenty":29.498463,"median":31.445373,"eighty":34.526348,"marketCap":5652618948727.28},{"date":"2021-02-19","current":28.986523,"twenty":29.432208,"median":30.306195,"eighty":34.297367,"marketCap":5540906721754.89},{"date":"2021-02-26","current":26.215298,"twenty":29.032697,"median":30.236811,"eighty":33.561723,"marketCap":5000159975790.27},{"date":"2021-03-05","current":25.877832,"twenty":27.969923,"median":29.809446,"eighty":33.329018,"marketCap":4923420761245.61},{"date":"2021-03-12","current":25.70529,"twenty":26.622256,"median":29.783268,"eighty":32.499812,"marketCap":4882030976799.57},{"date":"2021-03-19","current":26.586574,"twenty":26.251667,"median":29.44155,"eighty":32.431239,"marketCap":5047727192806.82},{"date":"2021-03-26","current":25.322736,"twenty":26.063491,"median":29.248003,"eighty":32.276817,"marketCap":4786550716273.42},{"date":"2021-04-01","current":25.090556,"twenty":25.877832,"median":29.100077,"eighty":31.948631,"marketCap":4730227553234.88},{"date":"2021-04-09","current":24.924446,"twenty":25.784584,"median":28.986523,"eighty":31.937882,"marketCap":4709282866677.41},{"date":"2021-04-16","current":26.511366,"twenty":25.8452,"median":27.975645,"eighty":31.748948,"marketCap":5028085360048.21},{"date":"2021-04-23","current":25.680738,"twenty":25.673249,"median":27.531148,"eighty":31.518332,"marketCap":4882740275372.19},{"date":"2021-04-30","current":25.472299,"twenty":25.673249,"median":26.797031,"eighty":31.362665,"marketCap":4863073592229.38},{"date":"2021-05-07","current":24.689438,"twenty":25.470927,"median":26.608426,"eighty":30.706728,"marketCap":4744154283731.18},{"date":"2021-05-14","current":24.282238,"twenty":25.387096,"median":26.535004,"eighty":30.291434,"marketCap":4411336954202.94},{"date":"2021-05-21","current":24.450488,"twenty":25.312791,"median":26.401791,"eighty":30.266586,"marketCap":4443126104044.82},{"date":"2021-05-28","current":24.532955,"twenty":25.133423,"median":26.283669,"eighty":30.238264,"marketCap":4502040745103.99},{"date":"2021-06-04","current":25.218037,"twenty":25.12412,"median":26.162176,"eighty":30.135023,"marketCap":4605820903276.84},{"date":"2021-06-11","current":24.382019,"twenty":24.992229,"median":26.030292,"eighty":29.919722,"marketCap":4452805589635.67},{"date":"2021-06-18","current":24.666381,"twenty":24.881657,"median":25.96989,"eighty":29.805536,"marketCap":4468205428112.23},{"date":"2021-06-25","current":26.559703,"twenty":24.841946,"median":25.913041,"eighty":29.789469,"marketCap":4808145318146.15},{"date":"2021-07-02","current":25.372905,"twenty":24.87096,"median":25.959069,"eighty":29.787765,"marketCap":4585271096836.81},{"date":"2021-07-09","current":24.023835,"twenty":24.689438,"median":25.850368,"eighty":29.778771,"marketCap":4337123574177.58},{"date":"2021-07-16","current":24.742432,"twenty":24.666381,"median":25.760536,"eighty":29.583832,"marketCap":4466761982480.57},{"date":"2021-07-23","current":24.163981,"twenty":24.587891,"median":25.680738,"eighty":29.44155,"marketCap":4361915277191.12},{"date":"2021-07-30","current":22.767793,"twenty":24.539119,"median":25.50676,"eighty":29.429873,"marketCap":4123693038095.3},{"date":"2021-08-06","current":23.302606,"twenty":24.467189,"median":25.468869,"eighty":29.264585,"marketCap":4141441852950.09},{"date":"2021-08-13","current":22.361673,"twenty":24.402194,"median":25.442928,"eighty":29.231422,"marketCap":3979629515161.56},{"date":"2021-08-20","current":18.796766,"twenty":24.320313,"median":25.372905,"eighty":29.212376,"marketCap":3335716374815.63},{"date":"2021-08-27","current":18.889767,"twenty":24.227607,"median":25.34779,"eighty":28.987777,"marketCap":3366994206035.73},{"date":"2021-09-03","current":20.121189,"twenty":24.023835,"median":25.306161,"eighty":28.986523,"marketCap":3587945199928.02},{"date":"2021-09-10","current":19.827102,"twenty":23.753846,"median":25.217255,"eighty":28.846137,"marketCap":3544597856030.25},{"date":"2021-09-17","current":18.941188,"twenty":23.340073,"median":25.142946,"eighty":27.985181,"marketCap":3376202952530.22},{"date":"2021-09-24","current":17.169557,"twenty":23.163166,"median":25.129693,"eighty":27.969923,"marketCap":3061831524988.95},{"date":"2021-09-30","current":17.462784,"twenty":22.887384,"median":25.090556,"eighty":27.888439,"marketCap":3124543806944.98},{"date":"2021-10-08","current":19.049819,"twenty":22.165108,"median":25.015516,"eighty":27.653352,"marketCap":3408350580402.71},{"date":"2021-10-15","current":19.786405,"twenty":20.667601,"median":24.991922,"eighty":27.403816,"marketCap":3542566655181.54},{"date":"2021-10-22","current":20.765886,"twenty":20.645864,"median":24.926001,"eighty":27.111159,"marketCap":3744626799924.35},{"date":"2021-10-29","current":19.337551,"twenty":20.384774,"median":24.852826,"eighty":26.856009,"marketCap":3478439286868.88},{"date":"2021-11-05","current":18.590321,"twenty":20.124805,"median":24.724772,"eighty":26.675366,"marketCap":3349537010832.65},{"date":"2021-11-12","current":19.476495,"twenty":19.861391,"median":24.673146,"eighty":26.628824,"marketCap":3523673239610.1},{"date":"2021-11-19","current":19.484147,"twenty":19.791569,"median":24.63512,"eighty":26.614754,"marketCap":2964227573061.25},{"date":"2021-11-26","current":18.526149,"twenty":19.700399,"median":24.576674,"eighty":26.599685,"marketCap":2819384494475.6},{"date":"2021-12-03","current":15.516503,"twenty":19.561334,"median":24.539119,"eighty":26.581164,"marketCap":2365729927757.04},{"date":"2021-12-10","current":17.312184,"twenty":19.464712,"median":24.529297,"eighty":26.567711,"marketCap":2644016245179.36},{"date":"2021-12-17","current":16.920474,"twenty":19.26209,"median":24.450488,"eighty":26.559279,"marketCap":2582405816512.3},{"date":"2021-12-24","current":16.422871,"twenty":19.093322,"median":24.406558,"eighty":26.539732,"marketCap":2508855533020.6},{"date":"2021-12-31","current":16.40188,"twenty":18.984124,"median":24.375831,"eighty":26.490381,"marketCap":2511098566555.66},{"date":"2022-01-07","current":17.993432,"twenty":16.197782,"median":16.621419,"eighty":17.247411,"marketCap":2744303416330.4},{"date":"2022-01-14","current":18.167331,"twenty":16.496854,"median":17.300851,"eighty":18.162925,"marketCap":2776860402732.71},{"date":"2022-01-21","current":16.978504,"twenty":16.596919,"median":17.616821,"eighty":18.157016,"marketCap":2601090462989.21},{"date":"2022-01-28","current":15.931373,"twenty":16.201653,"median":17.006077,"eighty":18.09751,"marketCap":2434441243934.15},{"date":"2022-02-04","current":16.897787,"twenty":16.38184,"median":17.006077,"eighty":18.059161,"marketCap":2580851908337.91},{"date":"2022-02-11","current":16.887851,"twenty":16.38184,"median":16.978504,"eighty":17.993432,"marketCap":2584544308542.09},{"date":"2022-02-18","current":16.3607,"twenty":16.38184,"median":17.006077,"eighty":17.780501,"marketCap":2516165047294.42},{"date":"2022-02-25","current":25.104545,"twenty":16.3607,"median":16.978504,"eighty":17.993432,"marketCap":2265282742537.5},{"date":"2022-03-04","current":23.403345,"twenty":16.38184,"median":17.133989,"eighty":18.167331,"marketCap":2112585538750},{"date":"2022-03-11","current":20.237127,"twenty":16.384235,"median":17.391368,"eighty":21.627633,"marketCap":1824017848981.25},{"date":"2022-03-18","current":25.362912,"twenty":16.40188,"median":17.530988,"eighty":22.954929,"marketCap":2276901027562.5},{"date":"2022-03-25","current":26.478324,"twenty":16.56017,"median":17.757505,"eighty":23.744423,"marketCap":2377134324262.5},{"date":"2022-04-01","current":25.813957,"twenty":16.561168,"median":17.999527,"eighty":24.547133,"marketCap":2320246605125},{"date":"2022-04-08","current":24.255726,"twenty":16.609369,"median":18.107098,"eighty":24.929991,"marketCap":2181132251550},{"date":"2022-04-14","current":22.418816,"twenty":16.704523,"median":18.16366,"eighty":24.682821,"marketCap":2012618439731.25},{"date":"2022-04-22","current":20.70194,"twenty":16.794877,"median":18.262135,"eighty":24.542024,"marketCap":1823750573343.75},{"date":"2022-04-29","current":23.621581,"twenty":16.855629,"median":20.237127,"eighty":24.493431,"marketCap":2047465838337.5},{"date":"2022-05-06","current":22.100398,"twenty":16.872065,"median":20.420806,"eighty":24.513896,"marketCap":1899700990937.5},{"date":"2022-05-13","current":21.989061,"twenty":16.887851,"median":20.420806,"eighty":24.432035,"marketCap":1856311666518.75},{"date":"2022-05-20","current":21.385315,"twenty":16.897787,"median":20.849205,"eighty":24.421653,"marketCap":1830673566356.25},{"date":"2022-05-27","current":27.017111,"twenty":16.978504,"median":20.968441,"eighty":24.432035,"marketCap":1970483366187.5},{"date":"2022-06-02","current":28.035479,"twenty":17.022621,"median":21.332125,"eighty":24.715364,"marketCap":2055732107812.5},{"date":"2022-06-10","current":31.814237,"twenty":17.106907,"median":21.492781,"eighty":25.366593,"marketCap":2317130200550},{"date":"2022-06-17","current":29.647388,"twenty":17.139249,"median":21.66777,"eighty":26.555432,"marketCap":2156944500000},{"date":"2022-06-24","current":33.96862,"twenty":17.260529,"median":21.999078,"eighty":26.994911,"marketCap":2481167876575},{"date":"2022-06-30","current":32.879829,"twenty":17.35081,"median":22.139496,"eighty":27.282261,"marketCap":2397504521300},{"date":"2022-07-08","current":34.937286,"twenty":17.392476,"median":22.679652,"eighty":27.581387,"marketCap":2550150802875},{"date":"2022-07-15","current":29.447242,"twenty":17.45364,"median":23.071227,"eighty":28.983282,"marketCap":2129500270472.92},{"date":"2022-07-22","current":28.897226,"twenty":17.538401,"median":23.403345,"eighty":29.559421,"marketCap":2091096287795.25},{"date":"2022-07-29","current":25.641881,"twenty":17.597313,"median":23.463976,"eighty":29.545571,"marketCap":1857792141530.56},{"date":"2022-08-05","current":41.601312,"twenty":17.701231,"median":23.744423,"eighty":29.566262,"marketCap":1924126800129.4},{"date":"2022-08-12","current":42.465244,"twenty":17.771303,"median":24.247309,"eighty":30.044749,"marketCap":1966761789335.07},{"date":"2022-08-19","current":40.608205,"twenty":17.90826,"median":24.421653,"eighty":30.50126,"marketCap":1861928061812.02},{"date":"2022-08-26","current":44.753338,"twenty":18.000747,"median":24.540747,"eighty":31.669383,"marketCap":2035724349864.88},{"date":"2022-09-02","current":42.092202,"twenty":18.037746,"median":24.886353,"eighty":32.055933,"marketCap":1907801291966.98},{"date":"2022-09-09","current":42.406691,"twenty":18.116685,"median":25.286546,"eighty":33.665225,"marketCap":1914737932393.13},{"date":"2022-09-16","current":40.152618,"twenty":18.157016,"median":25.388,"eighty":34.418573,"marketCap":1796210304095.78},{"date":"2022-09-23","current":37.32538,"twenty":18.162925,"median":25.813957,"eighty":35.218144,"marketCap":1637681336953.47},{"date":"2022-09-30","current":37.817285,"twenty":18.184683,"median":26.541118,"eighty":37.431361,"marketCap":1662433996716.53},{"date":"2022-10-07","current":38.410415,"twenty":18.23128,"median":26.907129,"eighty":38.019124,"marketCap":1688410624404.55},{"date":"2022-10-14","current":34.894227,"twenty":18.449177,"median":26.993826,"eighty":37.933847,"marketCap":1517580193998.15},{"date":"2022-10-21","current":34.729773,"twenty":19.23362,"median":27.130375,"eighty":37.78976,"marketCap":1500084190516.35},{"date":"2022-10-28","current":30.720498,"twenty":20.206136,"median":27.486891,"eighty":37.632755,"marketCap":1324638998969.68},{"date":"2022-11-04","current":33.323608,"twenty":20.227081,"median":27.52119,"eighty":37.438246,"marketCap":1450864672476.77},{"date":"2022-11-11","current":33.424435,"twenty":20.240915,"median":28.035479,"eighty":37.393642,"marketCap":1468223252974.52},{"date":"2022-11-18","current":108.989193,"twenty":20.259454,"median":28.794887,"eighty":37.438246,"marketCap":1666900911264.66},{"date":"2022-11-25","current":102.976054,"twenty":20.274077,"median":29.023899,"eighty":38.019124,"marketCap":1562439934525.49},{"date":"2022-12-02","current":120.246351,"twenty":20.30688,"median":29.406275,"eighty":39.640655,"marketCap":1855967884178.18},{"date":"2022-12-09","current":120.859095,"twenty":20.477033,"median":29.552412,"eighty":40.392678,"marketCap":1882752553793.49},{"date":"2022-12-16","current":115.087913,"twenty":20.707546,"median":29.760921,"eighty":40.810236,"marketCap":1788666626358.34},{"date":"2022-12-23","current":113.83199,"twenty":20.777663,"median":30.05156,"eighty":40.963176,"marketCap":1769698373282.49},{"date":"2022-12-30","current":115.566835,"twenty":20.920747,"median":30.263153,"eighty":41.197187,"marketCap":1818497373955.46},{"date":"2023-01-06","current":139.670167,"twenty":21.065545,"median":30.434111,"eighty":41.473475,"marketCap":2220353190386.94},{"date":"2023-01-13","current":149.338856,"twenty":21.251387,"median":30.62391,"eighty":42.125882,"marketCap":2419460954871.87},{"date":"2023-01-20","current":154.631464,"twenty":21.345846,"median":30.789582,"eighty":42.430112,"marketCap":2483710017052.27},{"date":"2023-01-27","current":152.742381,"twenty":21.354993,"median":31.03413,"eighty":42.521405,"marketCap":2453869230266.73},{"date":"2023-02-03","current":136.769878,"twenty":21.385315,"median":31.33152,"eighty":43.709196,"marketCap":2208642684360.42},{"date":"2023-02-10","current":134.201959,"twenty":21.600247,"median":31.640368,"eighty":102.976054,"marketCap":2154152084520.51},{"date":"2023-02-17","current":130.639917,"twenty":21.627633,"median":31.755696,"eighty":106.736335,"marketCap":2077141201069.93},{"date":"2023-02-24","current":48.508007,"twenty":21.66777,"median":31.823988,"eighty":108.735908,"marketCap":1807464409875},{"date":"2023-03-03","current":48.608768,"twenty":21.709199,"median":32.660719,"eighty":106.939403,"marketCap":1822897890000},{"date":"2023-03-08","current":48.343465,"twenty":48.449586,"median":48.608768,"eighty":48.725785,"marketCap":1802245118085},{"date":"2023-03-17","current":44.432578,"twenty":24.672101,"median":34.300981,"eighty":50.12764,"marketCap":1669989176437.5},{"date":"2023-03-24","current":46.226214,"twenty":24.672101,"median":34.300981,"eighty":50.12764,"marketCap":1757349844425},{"date":"2023-03-31","current":55.660305,"twenty":24.672204,"median":34.320881,"eighty":50.174386,"marketCap":2099836287585},{"date":"2023-04-04","current":53.030712,"twenty":24.672307,"median":34.340781,"eighty":50.25767,"marketCap":1998378455917.5},{"date":"2023-04-13","current":50.506273,"twenty":24.670957,"median":34.28727,"eighty":50.463201,"marketCap":1906046925120},{"date":"2023-04-21","current":48.862692,"twenty":24.668669,"median":34.26029,"eighty":50.470141,"marketCap":1843071362730},{"date":"2023-04-28","current":45.827869,"twenty":24.668669,"median":34.26029,"eighty":50.470141,"marketCap":1715728781621.25},{"date":"2023-05-05","current":44.669625,"twenty":24.668669,"median":34.26029,"eighty":50.470141,"marketCap":1675108220715},{"date":"2023-05-12","current":47.849989,"twenty":24.668669,"median":34.26029,"eighty":50.470141,"marketCap":1782015507731.25},{"date":"2023-05-19","current":21.467886,"twenty":24.661754,"median":34.239396,"eighty":50.464847,"marketCap":1737329201865},{"date":"2023-05-25","current":20.229076,"twenty":24.584326,"median":34.092777,"eighty":50.338787,"marketCap":1630339374487.5},{"date":"2023-06-02","current":20.737492,"twenty":24.542325,"median":33.848976,"eighty":50.122307,"marketCap":1665647268125},{"date":"2023-06-09","current":21.565992,"twenty":24.521857,"median":33.644104,"eighty":49.992302,"marketCap":1729693945712.5},{"date":"2023-06-16","current":23.153614,"twenty":24.425806,"median":33.505885,"eighty":49.564168,"marketCap":1848135054750},{"date":"2023-06-23","current":21.963318,"twenty":24.40394,"median":33.424435,"eighty":49.431644,"marketCap":1743562762025},{"date":"2023-06-30","current":21.331735,"twenty":24.320313,"median":33.295558,"eighty":49.273893,"marketCap":1678106293031.25},{"date":"2023-07-07","current":21.4043,"twenty":24.239299,"median":33.13455,"eighty":49.123785,"marketCap":1680530041600},{"date":"2023-07-14","current":24.322978,"twenty":24.14147,"median":33.004445,"eighty":48.874165,"marketCap":1936483325112.5},{"date":"2023-07-21","current":23.219673,"twenty":23.993242,"median":32.820985,"eighty":48.691526,"marketCap":1840051610062.5},{"date":"2023-07-28","current":23.957145,"twenty":23.953417,"median":32.781098,"eighty":48.517355,"marketCap":1896460964643.58},{"date":"2023-08-04","current":24.468376,"twenty":23.938478,"median":32.660719,"eighty":48.344198,"marketCap":1940149827321.67},{"date":"2023-08-11","current":21.615546,"twenty":23.906417,"median":32.590465,"eighty":48.163329,"marketCap":1975489486687.58},{"date":"2023-08-18","current":19.326918,"twenty":23.751357,"median":32.511359,"eighty":47.989855,"marketCap":1753680400041.36},{"date":"2023-08-25","current":19.741032,"twenty":23.588387,"median":32.429596,"eighty":47.612098,"marketCap":1792140498414.42},{"date":"2023-09-01","current":20.79807,"twenty":23.424092,"median":32.384975,"eighty":47.268145,"marketCap":1895940858652.5},{"date":"2023-09-08","current":19.931122,"twenty":23.325086,"median":32.346613,"eighty":46.928321,"marketCap":1795520284591.48},{"date":"2023-09-15","current":19.09751,"twenty":23.213018,"median":32.21839,"eighty":46.755156,"marketCap":1733763048594.14},{"date":"2023-09-22","current":19.431444,"twenty":23.135885,"median":32.100917,"eighty":46.52918,"marketCap":1756366410309.19},{"date":"2023-09-29","current":19.080565,"twenty":22.966194,"median":32.028563,"eighty":46.395403,"marketCap":1727608958443.32},{"date":"2023-10-06","current":18.942401,"twenty":22.760193,"median":31.948631,"eighty":46.233624,"marketCap":1714277653232.77},{"date":"2023-10-13","current":18.502247,"twenty":22.436102,"median":31.927821,"eighty":46.1954,"marketCap":1671942840209.2},{"date":"2023-10-20","current":17.631012,"twenty":22.270199,"median":31.868994,"eighty":46.187697,"marketCap":1590759618399.84},{"date":"2023-10-27","current":18.269702,"twenty":22.177166,"median":31.814237,"eighty":46.1954,"marketCap":1647678145132.02},{"date":"2023-11-03","current":18.776032,"twenty":22.019958,"median":31.76584,"eighty":46.1619,"marketCap":1697838652012.09},{"date":"2023-11-10","current":18.18491,"twenty":21.884921,"median":31.69023,"eighty":46.1619,"marketCap":1644041924322.53},{"date":"2023-11-17","current":10.731045,"twenty":21.706526,"median":31.618431,"eighty":46.1619,"marketCap":1539110732275.92},{"date":"2023-11-24","current":10.759008,"twenty":21.627921,"median":31.558275,"eighty":46.1619,"marketCap":1555824627539.94},{"date":"2023-12-01","current":10.127696,"twenty":21.554471,"median":31.510399,"eighty":45.964287,"marketCap":1470606040790.13},{"date":"2023-12-08","current":9.909326,"twenty":21.446269,"median":31.445373,"eighty":45.900053,"marketCap":1433081807283.24},{"date":"2023-12-15","current":10.169301,"twenty":21.355934,"median":31.33152,"eighty":45.900053,"marketCap":1479171397488.39},{"date":"2023-12-22","current":10.294021,"twenty":21.154358,"median":31.264305,"eighty":45.900053,"marketCap":1496312760199.56},{"date":"2023-12-29","current":10.538616,"twenty":21.065648,"median":31.209755,"eighty":45.900053,"marketCap":1540034395828.45},{"date":"2024-01-05","current":9.851039,"twenty":20.844111,"median":31.062536,"eighty":45.900053,"marketCap":1429403913289.72},{"date":"2024-01-12","current":9.699959,"twenty":20.756111,"median":31.011397,"eighty":45.900053,"marketCap":1408231704517.83},{"date":"2024-01-19","current":9.386201,"twenty":20.697073,"median":30.854224,"eighty":45.900053,"marketCap":1360807977197.49},{"date":"2024-01-26","current":10.037441,"twenty":20.568971,"median":30.720498,"eighty":45.858713,"marketCap":1449560963525.77},{"date":"2024-02-02","current":9.765808,"twenty":20.404084,"median":30.605485,"eighty":45.84172,"marketCap":1408535797586.56},{"date":"2024-02-09","current":12.88377,"twenty":20.276941,"median":30.560474,"eighty":45.801939,"marketCap":1411857617591.39},{"date":"2024-02-16","current":13.222059,"twenty":20.237127,"median":30.462047,"eighty":45.827869,"marketCap":1449242092649.12},{"date":"2024-02-23","current":13.665124,"twenty":20.182975,"median":30.322819,"eighty":45.827869,"marketCap":1489909239198.79},{"date":"2024-03-01","current":13.42406,"twenty":19.953035,"median":30.261655,"eighty":45.753241,"marketCap":1464538807047.91},{"date":"2024-03-08","current":13.211346,"twenty":19.865975,"median":30.174233,"eighty":45.502552,"marketCap":1441972949768.07},{"date":"2024-03-15","current":13.198526,"twenty":19.769619,"median":29.874454,"eighty":45.502552,"marketCap":1439298951001.22},{"date":"2024-03-22","current":13.285994,"twenty":19.695366,"median":29.778771,"eighty":45.49218,"marketCap":1447512417233.51},{"date":"2024-03-28","current":12.932651,"twenty":19.606306,"median":29.628021,"eighty":45.49218,"marketCap":1404508407605.67},{"date":"2024-04-05","current":12.630485,"twenty":19.518205,"median":29.494126,"eighty":45.477878,"marketCap":1370789530739},{"date":"2024-04-12","current":13.145376,"twenty":19.452497,"median":29.390214,"eighty":45.181325,"marketCap":1427481115932.19},{"date":"2024-04-19","current":12.098747,"twenty":19.352725,"median":29.212376,"eighty":44.944577,"marketCap":1312703954194.5},{"date":"2024-04-26","current":13.204713,"twenty":19.297818,"median":29.023899,"eighty":44.688177,"marketCap":1430933448082.86},{"date":"2024-05-03","current":14.110716,"twenty":19.210134,"median":28.962964,"eighty":44.500813,"marketCap":1528056147390.42},{"date":"2024-05-10","current":13.922604,"twenty":19.112064,"median":28.76968,"eighty":44.040586,"marketCap":1511265083030.72},{"date":"2024-05-17","current":19.038597,"twenty":19.080849,"median":28.724171,"eighty":43.704549,"marketCap":1646292840671.63},{"date":"2024-05-24","current":17.798555,"twenty":19.026089,"median":28.442314,"eighty":43.704549,"marketCap":1535549350314},{"date":"2024-05-31","current":17.429305,"twenty":18.965119,"median":28.035479,"eighty":43.704549,"marketCap":1505223242832.22},{"date":"2024-06-07","current":17.519733,"twenty":18.935637,"median":27.531148,"eighty":43.704549,"marketCap":1511156400186.3},{"date":"2024-06-14","current":16.586918,"twenty":18.862297,"median":27.496122,"eighty":43.709196,"marketCap":1429386263166.38},{"date":"2024-06-21","current":16.315875,"twenty":18.742168,"median":27.008181,"eighty":43.709196,"marketCap":1403085000887.9},{"date":"2024-06-28","current":15.898645,"twenty":18.600213,"median":26.907129,"eighty":43.709196,"marketCap":1366638495983.14},{"date":"2024-07-05","current":16.315884,"twenty":18.567765,"median":26.613699,"eighty":43.709196,"marketCap":1402199470683.05},{"date":"2024-07-12","current":16.924125,"twenty":18.497251,"median":26.559173,"eighty":43.709196,"marketCap":1456608294555.26},{"date":"2024-07-19","current":16.501673,"twenty":18.381478,"median":26.403992,"eighty":43.709196,"marketCap":1420275996174.95},{"date":"2024-07-26","current":16.190066,"twenty":18.271541,"median":26.297441,"eighty":43.709196,"marketCap":1398633077778.53},{"date":"2024-08-02","current":16.771834,"twenty":18.204951,"median":26.067222,"eighty":43.709196,"marketCap":1448047175001.28},{"date":"2024-08-09","current":17.110795,"twenty":18.165051,"median":25.991924,"eighty":43.709196,"marketCap":1487158040344.72},{"date":"2024-08-16","current":19.326262,"twenty":18.059161,"median":25.843908,"eighty":43.709196,"marketCap":1473451240229.4},{"date":"2024-08-23","current":20.074073,"twenty":18.059161,"median":25.743192,"eighty":43.709196,"marketCap":1536933691935.97},{"date":"2024-08-30","current":19.205201,"twenty":18.059161,"median":25.651333,"eighty":43.709196,"marketCap":1480281464687.2},{"date":"2024-09-06","current":19.481007,"twenty":18.059161,"median":25.470584,"eighty":43.709196,"marketCap":1502263132332.25},{"date":"2024-09-13","current":20.263316,"twenty":18.059161,"median":25.397683,"eighty":43.709196,"marketCap":1558499994496.44},{"date":"2024-09-20","current":20.78466,"twenty":18.051082,"median":25.36672,"eighty":43.76883,"marketCap":1608184442355.09},{"date":"2024-09-27","current":24.478121,"twenty":18.051082,"median":25.306161,"eighty":43.76883,"marketCap":1905351251836.45},{"date":"2024-10-04","current":26.323782,"twenty":18.051082,"median":25.244642,"eighty":43.76883,"marketCap":2039708229832},{"date":"2024-10-10","current":25.344414,"twenty":18.059161,"median":25.275402,"eighty":43.709196,"marketCap":1951105362955},{"date":"2024-10-18","current":23.644192,"twenty":18.051082,"median":25.216473,"eighty":43.76883,"marketCap":1810725636310.5},{"date":"2024-10-25","current":22.285922,"twenty":18.051082,"median":25.13922,"eighty":43.76883,"marketCap":1706597908105.38},{"date":"2024-11-01","current":22.645032,"twenty":18.051082,"median":25.104545,"eighty":43.76883,"marketCap":1735266309209.88},{"date":"2024-11-08","current":23.234159,"twenty":18.051082,"median":25.104545,"eighty":43.76883,"marketCap":1772334407307.34},{"date":"2024-11-15","current":21.248344,"twenty":18.051082,"median":25.104545,"eighty":43.76883,"marketCap":1603690031936.73},{"date":"2024-11-22","current":16.318706,"twenty":17.917514,"median":25.104545,"eighty":43.76883,"marketCap":1515065581464.6},{"date":"2024-11-29","current":16.650356,"twenty":17.791559,"median":25.104545,"eighty":43.76883,"marketCap":1544819984440.03},{"date":"2024-12-06","current":16.070366,"twenty":17.72849,"median":25.104545,"eighty":43.76883,"marketCap":1487496084619.69},{"date":"2024-12-13","current":17.043559,"twenty":17.607067,"median":25.063194,"eighty":43.76883,"marketCap":1576138525652.2},{"date":"2024-12-20","current":16.157732,"twenty":17.484219,"median":25.000923,"eighty":43.76883,"marketCap":1486017444718.02},{"date":"2024-12-27","current":16.500792,"twenty":17.422087,"median":24.926001,"eighty":43.76883,"marketCap":1516390997757.37},{"date":"2025-01-03","current":16.287078,"twenty":17.359409,"median":24.834692,"eighty":43.690609,"marketCap":1498216822903.38},{"date":"2025-01-10","current":16.08992,"twenty":17.192381,"median":24.672617,"eighty":42.476476,"marketCap":1474472020145.68},{"date":"2025-01-17","current":15.812356,"twenty":17.157149,"median":24.578979,"eighty":42.109042,"marketCap":1450205538627.07},{"date":"2025-01-24","current":16.429777,"twenty":17.122336,"median":24.534361,"eighty":41.316684,"marketCap":1516273556088.05},{"date":"2025-01-28","current":17.084682,"twenty":17.104168,"median":24.532367,"eighty":41.288831,"marketCap":1584241995447.02},{"date":"2025-02-07","current":19.151962,"twenty":17.096374,"median":24.449551,"eighty":40.838738,"marketCap":1766708886372.82},{"date":"2025-02-14","current":22.872046,"twenty":17.096374,"median":24.406558,"eighty":40.514898,"marketCap":2104836721896.34},{"date":"2025-02-21","current":18.44129,"twenty":17.096374,"median":24.375121,"eighty":39.647918,"marketCap":2389642835924.67},{"date":"2025-02-28","current":18.581653,"twenty":17.096374,"median":24.268982,"eighty":37.991055,"marketCap":2399895647463.26},{"date":"2025-03-07","current":18.955469,"twenty":17.092476,"median":24.182388,"eighty":37.46954,"marketCap":2458005597672.18},{"date":"2025-03-14","current":18.731126,"twenty":17.092476,"median":24.057793,"eighty":37.13142,"marketCap":2429797232051.98},{"date":"2025-03-21","current":18.543023,"twenty":17.092476,"median":23.958337,"eighty":36.479737,"marketCap":2404452410829.65},{"date":"2025-03-28","current":18.414595,"twenty":17.092476,"median":23.810156,"eighty":35.890832,"marketCap":2382967324929.38},{"date":"2025-04-03","current":17.62945,"twenty":17.092476,"median":23.744423,"eighty":35.721196,"marketCap":2282158378225.48},{"date":"2025-04-11","current":14.320958,"twenty":17.026326,"median":23.644192,"eighty":35.555177,"marketCap":1837277404749.54},{"date":"2025-04-17","current":14.657176,"twenty":16.974841,"median":23.521926,"eighty":35.41712,"marketCap":1882903304561.02},{"date":"2025-04-25","current":16.331548,"twenty":16.949699,"median":23.388385,"eighty":35.210507,"marketCap":2102061518825},{"date":"2025-05-02","current":16.458327,"twenty":16.907812,"median":23.340073,"eighty":35.062729,"marketCap":2122882553552.49},{"date":"2025-05-09","current":17.072461,"twenty":16.906394,"median":23.239185,"eighty":34.884891,"marketCap":2217555518472.28},{"date":"2025-05-16","current":15.578535,"twenty":16.901982,"median":23.182079,"eighty":34.587446,"marketCap":2195158688486.99},{"date":"2025-05-23","current":15.275296,"twenty":16.851466,"median":23.119267,"eighty":34.493473,"marketCap":2158867472371.11},{"date":"2025-05-30","current":14.691774,"twenty":16.797393,"median":22.994881,"eighty":34.287138,"marketCap":2085527035971.22},{"date":"2025-06-06","current":15.011511,"twenty":16.683077,"median":22.793063,"eighty":33.568498,"marketCap":2136350466869.61}],"updateTime":1749486227121}}}