HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

BABA-W

119.100

+2.5002.14%

Volume:56.03M

Turnover:6.64B

Market Cap:2.27T

PE:15.83

High:120.300

Open:118.000

Low:117.600

Close:116.600

Loading ...

Overview Company News Filings

Alibaba Group Holding Q4 Adj. EPS $1.73 Misses $12.94 Estimate, Sales $32.58B Miss $237.24B Estimate

Alibaba Reports 7% Revenue Increase, 93% Rise in Income from Operations for March Quarter 2025

Alibaba Group Announces March Quarter 2025 and Fiscal Year 2025 Results

THOMSON REUTERS

Alibaba Group Holding Ltd - Board Approves $4.6 Bln in Dividends

THOMSON REUTERS

Alibaba Q4 Operating Margin 12%

THOMSON REUTERS

Alibaba Q4 Adjusted Net Income RMB 29,847 Million

THOMSON REUTERS

Alibaba Q4 EPS RMB 0.65

THOMSON REUTERS

Press Release: Alibaba Group Announces March Quarter 2025 and Fiscal Year 2025 Results

Alibaba Stock Is Up 60% This Year. Earnings Will Test the Rally

Bridgewater's Top Buys Of Q1: Alibaba, Baidu, GLD, Palo Alto Networks and Booking

Alibaba Group Holding Ltd. ADR Underperforms Wednesday When Compared To Competitors Despite Daily Gains

Alibaba's Fourth-Quarter Profit Likely Soared on Low Base -- Earnings Preview

Companies Including Xiaohongshu, Alipay, Douyin, PDD and Bank of China Attended the Meeting

THOMSON REUTERS

Hong Kong Stocks Rebound; Tencent, Alibaba Gain Ahead of Earnings

MT Newswires Live

Tencent, Alibaba Results Key to Cementing China Tech Stock Rally

Alibaba Group Holding Ltd expected to post earnings of CNY12.94 a share - Earnings Preview

China asks food delivery giants to compete fairly

China's Market Regulator: Chinese Government Summoned Jd, Meituan, Ele.me and Other Platform Companies to Discuss Problems in Competition in Food Delivery Industry - Statement

THOMSON REUTERS

China's Market Regulator: Asks Platform Companies to Follow Laws and Regulations, Strengthen Internal Management

THOMSON REUTERS

China's Market Regulator: Asks Companies to Operate According to Law, Compete Fairly and Orderly

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/09988/news?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"09988","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09988\",,,,,undefined,":{"symbol":"09988","market":"HK","secType":"STK","nameCN":"BABA-W","latestPrice":119.1,"timestamp":1749439440719,"preClose":116.6,"halted":0,"volume":56029483,"delay":0,"floatShares":19081000000,"shares":19081000000,"eps":7.52499124353954,"marketStatus":"Trading","change":2.5,"latestTime":"06-09 11:24:01","open":118,"high":120.3,"low":117.6,"amount":6638074915,"amplitude":0.023156,"askPrice":119.1,"askSize":153800,"bidPrice":119,"bidSize":23000,"shortable":3,"etf":0,"ttmEps":7.316032424134224,"tradingStatus":2,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1749441600000},"marketStatusCode":2,"adr":0,"listingDate":1574697600000,"exchange":"SEHK","adjPreClose":116.6,"dividendRate":0.01377,"openAndCloseTimeList":[[1749432600000,1749441600000],[1749445200000,1749456000000]],"volumeRatio":2.244227,"optionData":{"bulkOrders":[{"symbol":"ALB.HK","call":true,"expireDate":1753804800000,"strike":"127.50","timestamp":1749437172670,"price":3.4,"volume":1688,"amount":2869600,"type":"*"},{"symbol":"ALB.HK","call":true,"expireDate":1756310400000,"strike":"127.50","timestamp":1749436683479,"price":5.6,"volume":440,"amount":1232000,"type":"*"}]},"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"ALB.HK","impliedVol":0.4246,"impliedVolPercentile":0.5959},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09988\",,,,,undefined,":{"symbol":"09988","floatShares":19081000000,"roa":"5.17%","roe":"11.44%","lyrEps":7.524991,"volumeRatio":2.244227,"shares":19081000000,"dividePrice":1.64,"high":120.3,"amplitude":0.023156,"preClose":116.6,"low":117.6,"week52Low":69.8,"pbRate":"2.06","psRate":"2.09","week52High":145.9,"institutionHeld":0,"latestPrice":119.1,"committee":-0.739819,"eps":7.52499124353954,"divideRate":0.01377,"volume":56029483,"delay":0,"ttmEps":7.316032424134224,"open":118,"prevYearClose":82.4,"prevWeekClose":116.6,"prevMonthClose":113.9,"prevQuarterClose":128,"fiveDayClose":113.2,"twentyDayClose":131.2,"sixtyDayClose":134.5},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"09988\",pageSize:20,pageCount:7,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2535193178","title":"Alibaba Group Holding Q4 Adj. EPS $1.73 Misses $12.94 Estimate, Sales $32.58B Miss $237.24B Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2535193178","media":"Benzinga","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535193178?lang=en_us&edition=fundamental","pubTime":"2025-05-15 17:36","pubTimestamp":1747301780,"startTime":"0","endTime":"0","summary":"Alibaba Group Holding (NYSE:BABA) reported quarterly earnings of $1.73 per share which missed the analyst consensus estimate of $12.94 by 86.63 percent. This is a 23.57 percent increase over earnings of $1.40 per share","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":"eaf1de2f94a06aa6a31bb256adce31da","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45430815/alibaba-group-holding-q4-adj-eps-1-73-misses-12-94-estimate-sales-32-58b-miss-237-24b-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BABA","09988"],"gpt_icon":1},{"id":"2535816701","title":"Alibaba Reports 7% Revenue Increase, 93% Rise in Income from Operations for March Quarter 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2535816701","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535816701?lang=en_us&edition=fundamental","pubTime":"2025-05-15 17:35","pubTimestamp":1747301755,"startTime":"0","endTime":"0","summary":"Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Alibaba Group Holding Ltd. published the original content used to generate this news brief via Business Wire  on May 15, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":"31705121c8b2f09b0cbe9cc956f89c71","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nNDLmH6cB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09988","BABA"],"gpt_icon":1},{"id":"2535816706","title":"Alibaba Group Announces March Quarter 2025 and Fiscal Year 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2535816706","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535816706?lang=en_us&edition=fundamental","pubTime":"2025-05-15 17:35","pubTimestamp":1747301701,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"eaf1de2f94a06aa6a31bb256adce31da","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nTUA3NXFXJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0164880469.USD","LU0873338254.USD","LU1316542783.SGD","LU0315178854.USD","LU1880383440.USD","LU0828237940.HKD","LU2242644610.SGD","BK1618","LU0149721374.USD","LU0868486357.SGD","LU0132412106.USD","LU1048588211.SGD","89988","LU1642822792.SGD","LU0516423174.USD","LU1770034418.SGD","LU1211504680.USD","LU0370786039.SGD","LU1048596156.SGD","LU0823397103.USD","LU0791591158.USD","LU1794554557.SGD","LU0823040885.USD","LU0130103400.USD","LU0143863784.USD","LU1188198961.HKD","LU1224709979.USD","09988","SG9999001903.USD","HBBD.SI","LU1720051017.SGD","IE00BMPRXN33.USD","IE00B0JY6N72.USD","LU0469268626.HKD","LU0831103253.SGD","LU0329678337.USD","BK1575","LU0640798160.USD","IE00BZ08YT58.USD","LU1961090484.USD","ALBmain","BABA","LU0348784397.USD","LU0455707207.USD","BK1610","LU0173614495.USD","LU0052750758.USD","LU0890818403.SGD","LU0417516571.SGD","LU1328615791.USD"],"gpt_icon":0},{"id":"2535981934","title":"Alibaba Group Holding Ltd - Board Approves $4.6 Bln in Dividends","url":"https://stock-news.laohu8.com/highlight/detail?id=2535981934","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535981934?lang=en_us&edition=fundamental","pubTime":"2025-05-15 17:35","pubTimestamp":1747301701,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"eaf1de2f94a06aa6a31bb256adce31da","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nPLX397580:7","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1224709979.USD","LU1328277881.USD","09988","IE0034224299.USD","LU0640798160.USD","LU1048484197.HKD","LU0345776255.USD","SGXZ90724238.SGD","LU2097828631.EUR","LU0229945570.USD","LU0918141705.HKD","HK0000320264.USD","LU1282649067.USD","LU0348735423.USD","HBBD.SI","LU0455707207.USD","LU1794554557.SGD","LU1960683339.HKD","LU0348827113.USD","LU2097828474.EUR","LU0039217434.USD","LU1235294995.USD","LU0345775950.USD","89988","LU1439103000.SGD","LU0880133367.SGD","LU0499858438.USD","BK4575","LU0589944569.HKD","BABA","BK4607","LU0067412154.USD","ALBmain","LU0588546209.SGD","LU0650527681.SGD","LU0708995583.HKD","LU1048596156.SGD","LU0140636845.USD","LU2097828805.USD","LU1242518857.USD","LU0828237510.HKD","LU0264606111.USD","LU0043850808.USD","LU0634319403.HKD","LU2449936058.SGD","LU0231483743.USD","LU0831103253.SGD","LU2257852520.SGD","LU0315178854.USD","IE00B0169N27.USD"],"gpt_icon":0},{"id":"2535816705","title":"Alibaba Q4 Operating Margin 12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535816705","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535816705?lang=en_us&edition=fundamental","pubTime":"2025-05-15 17:35","pubTimestamp":1747301701,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nPLX397580:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1316542783.SGD","LU0370786039.SGD","BK1618","LU0130103400.USD","LU0132412106.USD","LU0329678337.USD","LU1794554557.SGD","LU0831103253.SGD","LU0315178854.USD","LU1961090484.USD","LU0149721374.USD","LU2242644610.SGD","IE00BZ08YT58.USD","LU0873338254.USD","LU0823040885.USD","89988","BK1575","SG9999001903.USD","LU0890818403.SGD","LU1328615791.USD","LU1048588211.SGD","LU1188198961.HKD","09988","LU0828237940.HKD","LU1642822792.SGD","IE00B0JY6N72.USD","LU0469268626.HKD","LU1048596156.SGD","LU0823397103.USD","LU0640798160.USD","LU1211504680.USD","LU0348784397.USD","LU1720051017.SGD","LU0143863784.USD","BABA","ALBmain","IE00BMPRXN33.USD","LU0173614495.USD","HBBD.SI","LU0052750758.USD","LU0164880469.USD","LU0516423174.USD","LU1880383440.USD","BK1610","LU1770034418.SGD","LU1224709979.USD","LU0868486357.SGD","LU0791591158.USD","LU0417516571.SGD","LU0455707207.USD"],"gpt_icon":0},{"id":"2535211816","title":"Alibaba Q4 Adjusted Net Income RMB 29,847 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2535211816","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535211816?lang=en_us&edition=fundamental","pubTime":"2025-05-15 17:35","pubTimestamp":1747301701,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"eaf1de2f94a06aa6a31bb256adce31da","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nPLX397580:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1688375341.USD","09988","LU1048484197.HKD","IE00B0JY6N72.USD","89988","LU1515016050.SGD","LU0651946864.USD","IE00B543WZ88.USD","ALBmain","LU0293314216.USD","LU0173614495.USD","LU0264606111.USD","IE00BMPRXN33.USD","LU0640798160.USD","LU0011963245.USD","SG9999000459.SGD","HBBD.SI","LU1224444064.USD","LU0828237510.HKD","LU0029874905.USD","BABA","LU0345776255.USD","LU0979878070.USD","LU0348825331.USD","LU0516423174.USD","LU0143863198.USD","LU2097828714.EUR","LU0672654166.SGD","BK1521","SG9999000327.SGD","LU2097828557.USD","SG9999001093.SGD","LU1813983027.USD","IE0034224299.USD","LU0051755006.USD","LU0348827113.USD","SG9999002562.SGD","IE00BZ08YT58.USD","LU2778985437.USD","LU1548497426.USD","LU1242518931.SGD","LU0589944569.HKD","LU1323998911.USD","LU0039217434.USD","BK1588","LU0577902454.USD","LU0823038988.USD","LU0348783662.USD","SG9999001051.SGD","LU0164872284.USD"],"gpt_icon":0},{"id":"2535162168","title":"Alibaba Q4 EPS RMB 0.65","url":"https://stock-news.laohu8.com/highlight/detail?id=2535162168","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535162168?lang=en_us&edition=fundamental","pubTime":"2025-05-15 17:35","pubTimestamp":1747301701,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"eaf1de2f94a06aa6a31bb256adce31da","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nPLX397580:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0828237510.HKD","LU2097828557.USD","LU1688375341.USD","BABA","BK1521","IE00B543WZ88.USD","LU0173614495.USD","LU0143863198.USD","LU0640798160.USD","IE00B0JY6N72.USD","LU1323998911.USD","HBBD.SI","LU0823038988.USD","LU0348827113.USD","LU2097828714.EUR","LU0589944569.HKD","LU0164872284.USD","LU0039217434.USD","LU0348825331.USD","09988","SG9999001051.SGD","LU0672654166.SGD","IE00BZ08YT58.USD","SG9999002562.SGD","ALBmain","LU0029874905.USD","BK1588","LU0577902454.USD","89988","LU0345776255.USD","LU0979878070.USD","IE00BMPRXN33.USD","LU1224444064.USD","LU1242518931.SGD","SG9999000459.SGD","SG9999001093.SGD","LU0264606111.USD","LU0051755006.USD","LU0348783662.USD","LU1515016050.SGD","LU0293314216.USD","LU0651946864.USD","LU1813983027.USD","LU0011963245.USD","LU2778985437.USD","LU1048484197.HKD","IE0034224299.USD","SG9999000327.SGD","LU1548497426.USD","LU0516423174.USD"],"gpt_icon":0},{"id":"2535816722","title":"Press Release: Alibaba Group Announces March Quarter 2025 and Fiscal Year 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2535816722","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535816722?lang=en_us&edition=fundamental","pubTime":"2025-05-15 17:35","pubTimestamp":1747301700,"startTime":"0","endTime":"0","summary":"Alibaba Group Holding Limited  today announced its financial results for the quarter and fiscal year ended March 31, 2025.\"We delivered a strong quarter with revenue growth of 7% and EBITA growth of 36%. We are confident in our business outlook and will continue to invest in our core businesses to strengthen our competitive advantages. We remain committed to enhancing shareholder returns. During fiscal year 2025, we repurchased US$11.9 billion of shares, thereby achieving a 5.1% net reduction in outstanding shares. In addition, our board of directors approved the distribution of annual and special dividends totaling US$4.6 billion,\" said Toby Xu, Chief Financial Officer of Alibaba Group.increase of 93% year-over-year, primarily due to the increase in adjusted","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"10233fa4a8f2c1c404c85f3a0397b12a","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09988","LU0348827113.USD","IE00B543WZ88.USD","LU1548497426.USD","LU2778985437.USD","LU0143863198.USD","LU0011963245.USD","LU0052756011.USD","SG9999001051.SGD","LU1813983027.USD","BK4524","LU2097828557.USD","LU0918141887.USD","BABA","ALBmain","LU1515016050.SGD","IE00BZ08YT58.USD","LU1048484197.HKD","LU0589944569.HKD","BK4587","LU0828237510.HKD","SG9999002562.SGD","BK1588","IE00BMPRXN33.USD","LU0039217434.USD","LU0348825331.USD","HBBD.SI","LU1242518931.SGD","LU0672654166.SGD","LU1224444064.USD","89988","LU0029874905.USD","LU0651947912.USD","LU0823038988.USD","LU0051755006.USD","LU0264606111.USD","LU0348783662.USD","BK1521","LU0164872284.USD","LU0577902454.USD","LU0640798160.USD","LU0979878070.USD","LU0173614495.USD","SG9999000327.SGD","LU0293314216.USD","IE0034224299.USD","LU1323998911.USD","LU2097828714.EUR","BK4581","LU0516423174.USD"],"gpt_icon":1},{"id":"2535000673","title":"Alibaba Stock Is Up 60% This Year. Earnings Will Test the Rally","url":"https://stock-news.laohu8.com/highlight/detail?id=2535000673","media":"Dow Jones","labels":["preview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535000673?lang=en_us&edition=fundamental","pubTime":"2025-05-15 11:50","pubTimestamp":1747281000,"startTime":"0","endTime":"0","summary":"Alibaba will report its unaudited financial results for the quarter and fiscal year ended March 31, 202 5 before the US market opens on Thurs day, May 15 , 2025.Alibaba Group has been on a tear, with ","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Alibaba Stock Is Up 60% This Year. Earnings Will Test the Rally","news_tag":"preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BABA","09988"],"gpt_icon":0},{"id":"1196881407","title":"Bridgewater's Top Buys Of Q1:  Alibaba, Baidu, GLD, Palo Alto Networks and Booking","url":"https://stock-news.laohu8.com/highlight/detail?id=1196881407","media":"Yahoo Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1196881407?lang=en_us&edition=fundamental","pubTime":"2025-05-15 09:16","pubTimestamp":1747271807,"startTime":"0","endTime":"0","summary":"A new filing from Ray Dalio's Bridgewater Associates shows the stocks the firm bought and sold during the first quarter. Among the top stocks bought are $Alibaba$ , $Baidu$ , the SPDR Gold ETF , $Palo Alto Networks$ , and Booking .On the other side, the firm sold stakes in $Alphabet$ , Nvidia , Meta Platforms , AppLovin , and SPDR S&P 500 ETF .","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/video/bridgewater-reveals-top-buys-sells-204637794.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":"a19e6ee4309a3a46f98d896b21fe0096","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/video/bridgewater-reveals-top-buys-sells-204637794.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["NVDA","BIDU","IE00BFSS7M15.SGD","SPY","IE00B19Z9505.USD","FDN","09988","LU0048573561.USD","BABA","LU0128525929.USD","GOOGL","BKNG","09888","META","GLD","GOOG","APP","SPY.AU","ABNB","PANW"],"gpt_icon":1},{"id":"2535883764","title":"Alibaba Group Holding Ltd. ADR Underperforms Wednesday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2535883764","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535883764?lang=en_us&edition=fundamental","pubTime":"2025-05-15 05:22","pubTimestamp":1747257720,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.The Alibaba Group Holding Ltd. ADR  rose 1.82% to $134.05 Wednesday, on what proved to be an all-around mixed trading session for the stock market, with the NASDAQ Composite Index  rising 0.72% to 19,146.81 and the Dow Jones Industrial Average  falling 0.21% to 42,051.06.Alibaba Group Holding Ltd. ADR closed 9.69% short of its 52-week high of $148.43, which the company achieved on March 17th.The ADR demonstrated a mixed performance when compared to some of its competitors Wednesday, as Beyond Inc.  rose 8.33% to $5.59, Rakuten Group Inc. ADR  fell 5.50% to $5.67, and eBay Inc.  fell 0.03% to $69.15.Trading volume  remained 6.0 million below its 50-day average volume of 23.8 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 14, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09988","BABA"],"gpt_icon":1},{"id":"2535026202","title":"Alibaba's Fourth-Quarter Profit Likely Soared on Low Base -- Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2535026202","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535026202?lang=en_us&edition=fundamental","pubTime":"2025-05-14 20:19","pubTimestamp":1747225140,"startTime":"0","endTime":"0","summary":"Alibaba Group is scheduled to report results for the fiscal fourth quarter on Thursday. Here is what you need to know:. NET PROFIT: The Chinese e-commerce titan is expected to report net profit of 20.28 billion yuan, equivalent to $2.81 billion, for the three months ended March, according to the consensus estimate of 11 analysts polled by FactSet. That would be sharply higher than the 3.27 billion yuan it recorded in the year-earlier period, when losses from investments weighed on its bottom line.ADJUSTED NET PROFIT: Excluding share-based compensation expenses, investment gains and losses, some impairments and other items, adjusted net profit is expected at 30.53 billion yuan, according to FactSet, compared with 24.42 billion yuan a year ago.REVENUE: Fourth-quarter revenue was likely 236.18 billion yuan, according to FactSet, higher than 221.87 billion yuan the previous year but down from 280.15 billion yuan in its third quarter.The company's Hong Kong-listed shares rose 55% in the fir","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09988","BABA"],"gpt_icon":1},{"id":"2535042188","title":"Companies Including Xiaohongshu, Alipay, Douyin, PDD and Bank of China Attended the Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2535042188","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535042188?lang=en_us&edition=fundamental","pubTime":"2025-05-14 18:58","pubTimestamp":1747220336,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250514:nP8N3QV0AO:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SG9999002562.SGD","LU2257852520.SGD","LU1960683339.HKD","LU1568876251.USD","HBBD.SI","BABA","09988","HK0000320264.USD","ALBmain","BK4503","LU0132412106.USD","LU0488056044.USD","BK4505","LU0348784397.USD","LU2242644610.SGD","BK1591","IE00BZ08YS42.EUR","LU0164880469.USD","BK4122","LU0791590937.USD","LU0708995153.HKD","LU0868486357.SGD","LU0143863198.USD","LU0456827905.SGD","601988","LU1880383366.USD","LU2476274720.SGD","LU0516422440.USD","IE0034224299.USD","LU0254981946.USD","LU2152927971.USD","LU0327786744.USD","89988","LU0329678170.USD","LU0700851271.USD","LU1688375341.USD","LU0651946864.USD","SG9999006514.SGD","LU0052750758.USD","LU1051768304.USD","LU0873338254.USD","LU0449515922.USD","LU0417516902.SGD","LU1794554557.SGD","SG9999002828.SGD","LU1196710864.SGD","LU2264538146.SGD","PDD","LU2293587155.HKD","LU0326950275.SGD"],"gpt_icon":0},{"id":"2535019105","title":"Hong Kong Stocks Rebound; Tencent, Alibaba Gain Ahead of Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2535019105","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535019105?lang=en_us&edition=fundamental","pubTime":"2025-05-14 16:47","pubTimestamp":1747212463,"startTime":"0","endTime":"0","summary":"Hong Kong stocks rebounded Wednesday from a loss in the previous day following JD.com's (HKG:9618) strong quarterly earnings.The Hang Seng Index surged 2.3%, or 532.38 points, to end at 23,640.65. The","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["00316","BABA","601919","09988","00700","09618","HSI","01919"],"gpt_icon":1},{"id":"1195211299","title":"Tencent, Alibaba Results Key to Cementing China Tech Stock Rally","url":"https://stock-news.laohu8.com/highlight/detail?id=1195211299","media":"Bloomberg","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1195211299?lang=en_us&edition=fundamental","pubTime":"2025-05-14 09:39","pubTimestamp":1747186797,"startTime":"0","endTime":"0","summary":"Earnings from the two biggest names in China tech are the next big watchpoint for clues on whether one of 2025’s hottest stock rallies is back on track.Investors will closely parse reports from Tencen","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bloomberg.com/news/articles/2025-05-14/tencent-alibaba-results-key-to-cementing-china-tech-stock-rally","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Tencent, Alibaba Results Key to Cementing China Tech Stock Rally","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1584095487587","symbols":["09988","00700","TCEHY","BABA"],"gpt_icon":1},{"id":"2535087557","title":"Alibaba Group Holding Ltd  expected to post earnings of CNY12.94 a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2535087557","media":"Reuters","labels":["dataReport","preview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535087557?lang=en_us&edition=fundamental","pubTime":"2025-05-13 22:54","pubTimestamp":1747148063,"startTime":"0","endTime":"0","summary":"Alibaba Group Holding Ltd  expected to post earnings of CNY12.94 a share - Earnings Preview Alibaba Group Holding Ltd BABA.N, BABA.K is expected to show a rise in quarterly revenue when it reports  re","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nL8N3RL203:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Alibaba Group Holding Ltd  expected to post earnings of CNY12.94 a share - Earnings Preview","news_tag":"dataReport,preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BABA","09988"],"gpt_icon":1},{"id":"2535172794","title":"China asks food delivery giants to compete fairly","url":"https://stock-news.laohu8.com/highlight/detail?id=2535172794","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535172794?lang=en_us&edition=fundamental","pubTime":"2025-05-13 19:37","pubTimestamp":1747136275,"startTime":"0","endTime":"0","summary":"BEIJING, May 13  - Chinese authorities held meetings with the country's food delivery service providers including JD.com 9618.HK, Meituan 3690.HK and Alibaba's 9988.HK Ele.me to discuss competition in the sector, the country's market regulator said on Tuesday.The companies were asked to abide by laws and regulations, compete fairly and safeguard the legitimate rights and interests of consumers, business operators and food delivery workers, the regulator's statement showed.   ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nP8N3QZ06X:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HMTD.SI","LU0084288322.USD","LU2125910500.SGD","09988","BABA","BK1610","LU2097828631.EUR","LU0577902298.EUR","09618","LU0417516571.SGD","LU0650527681.SGD","LU0633140727.USD","LU1102505762.USD","IE00BZ08YS42.EUR","BK1586","HBBD.SI","BK1521","LU0348783233.USD","LU0865486749.SGD","LU0821914370.USD","89618","LU0214875030.USD","LU1282649141.HKD","LU0880133367.SGD","ALBmain","LU0054237671.USD","LU0261950983.USD","LU0823426480.USD","LU1770036033.HKD","MPNGY","LU1282649067.USD","LU0106959298.USD","03690","LU0572944931.SGD","89988","LU0181495838.USD","LU2293587155.HKD","LU0348783662.USD","LU0593848301.USD","LU1961090484.USD","BK1502","LU1152091168.USD","IE00B543WZ88.USD","LU1328615791.USD","LU1439103000.SGD","LU0370786039.SGD","METmain","JD","LU1044874839.SGD","LU0509642566.USD"],"gpt_icon":1},{"id":"2535724809","title":"China's Market Regulator: Chinese Government Summoned Jd, Meituan, Ele.me and Other Platform Companies to Discuss Problems in Competition in Food Delivery Industry - Statement","url":"https://stock-news.laohu8.com/highlight/detail?id=2535724809","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535724809?lang=en_us&edition=fundamental","pubTime":"2025-05-13 19:35","pubTimestamp":1747136123,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nP8N3QZ06X:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0049853897.USD","LU0254981946.USD","BABA","09618","BK1615","LU0488056044.USD","HBBD.SI","LU0648948544.HKD","LU0251144936.SGD","LU0348735423.USD","LU0244354667.USD","LU0039217434.USD","LU1719994722.HKD","03690","LU0326948709.USD","LU0214875030.USD","LU0165289439.USD","09988","LU0577902538.SGD","89618","LU0345775950.USD","LU2226246903.HKD","ALBmain","IE00BPRC5H50.USD","LU1868837565.USD","LU0143863784.USD","LU2242644610.SGD","HK0000320223.HKD","MPNGY","LU0054450605.USD","LU0431992006.USD","LU0417516902.SGD","89988","LU0898667661.SGD","LU1224444064.USD","IE00BMPRXN33.USD","LU0633140560.USD","METmain","LU1102505929.USD","LU0823040885.USD","LU1868838027.USD","LU0140636845.USD","LU0594300179.USD","LU0516422952.EUR","LU0540923850.HKD","HMTD.SI","JD","LU2097828474.EUR","SG9999002562.SGD","LU1023057109.AUD"],"gpt_icon":0},{"id":"2535724359","title":"China's Market Regulator: Asks Platform Companies to Follow Laws and Regulations, Strengthen Internal Management","url":"https://stock-news.laohu8.com/highlight/detail?id=2535724359","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535724359?lang=en_us&edition=fundamental","pubTime":"2025-05-13 19:35","pubTimestamp":1747136123,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nP8N3QZ06X:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["HK0000320223.HKD","LU1868838027.USD","LU0054450605.USD","HMTD.SI","SG9999002562.SGD","METmain","89988","LU0417516902.SGD","LU0326948709.USD","LU0648948544.HKD","LU0140636845.USD","LU1224444064.USD","LU0488056044.USD","LU2226246903.HKD","LU2242644610.SGD","09988","ALBmain","LU1868837565.USD","89618","LU0214875030.USD","LU0143863784.USD","LU1102505929.USD","BABA","LU0254981946.USD","09618","LU0165289439.USD","LU0823040885.USD","LU1719994722.HKD","LU0633140560.USD","LU0251144936.SGD","LU0345775950.USD","MPNGY","JD","HBBD.SI","03690","BK1615","LU0039217434.USD","LU0898667661.SGD","LU0244354667.USD","LU0348735423.USD","LU0049853897.USD","LU1023057109.AUD","LU0540923850.HKD","IE00BPRC5H50.USD","IE00BMPRXN33.USD","LU0431992006.USD","LU0516422952.EUR","LU2097828474.EUR","LU0594300179.USD","LU0577902538.SGD"],"gpt_icon":0},{"id":"2535472439","title":"China's Market Regulator: Asks Companies to Operate According to Law, Compete Fairly and Orderly","url":"https://stock-news.laohu8.com/highlight/detail?id=2535472439","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535472439?lang=en_us&edition=fundamental","pubTime":"2025-05-13 19:35","pubTimestamp":1747136123,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nP8N3QZ06X:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0516422952.EUR","BK1249","LU1242518931.SGD","LU0880133367.SGD","IE00B5MMRT66.SGD","HBBD.SI","LU0067412154.USD","LU0163747925.USD","LU0269904917.USD","LU2399975544.HKD","LU0384037296.USD","LU1808992512.USD","LU0370786039.SGD","LU1868837722.USD","MPNGY","LU0823397285.USD","89618","LU0918141887.USD","LU0831103253.SGD","03690","LU0633140727.USD","LU0264606111.USD","LU0823413587.USD","LU0054237671.USD","LU0231483743.USD","JD","LU0449515922.USD","LU0084288322.USD","LU0043850808.USD","LU2778985437.USD","ALBmain","METmain","LU0516423091.SGD","LU0856984785.SGD","LU2125910500.SGD","09988","LU1720051108.HKD","LU0577902454.USD","89988","LU0359201885.HKD","SG9999002828.SGD","LU1211504680.USD","BABA","IE00B29SXG58.USD","HMTD.SI","IE00B0JY6N72.USD","LU0320764755.SGD","IE00BPRC5H50.USD","09618","SG9999001093.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":7,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/09988\",params:#limit:5,,,undefined,":[{"date":"2025-06-11","symbol":"09988","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-12","defaultRemindTime":1749605400000,"name":"阿里巴巴-W","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-03","payableDate":"2025-06-12","currency":"USD","dateTimestamp":1749571200000,"payDate":"2025-07-03"},{"date":"2025-05-15","symbol":"09988","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1747272600000,"name":null,"time":"Post Market","dateTimestamp":1747238400000,"actualEps":null},{"date":"2025-02-20","symbol":"09988","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740015000000,"name":null,"time":"","dateTimestamp":1739980800000,"actualEps":null},{"date":"2024-11-15","symbol":"09988","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1731634200000,"name":null,"time":"","dateTimestamp":1731600000000,"actualEps":null},{"date":"2024-08-15","symbol":"09988","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723685400000,"name":null,"time":"","dateTimestamp":1723651200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"09988\",market:\"HK\",,,undefined,":[{"executeDate":"2023-12-20","recordDate":"2023-12-21","paymentDate":"2024-01-11","value":0.125,"currency":"USD"},{"executeDate":"2024-06-12","recordDate":"2024-06-13","paymentDate":"2024-07-03","value":0.2075,"currency":"USD"},{"executeDate":"2025-06-11","recordDate":"2025-06-12","paymentDate":"2025-07-03","value":0.25,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"09988\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.4412,"buy":0.5294,"hold":0,"sell":0.0294,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5294,"analysts":34,"updateTime":1748016000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/09988\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"09988","date":"2025-06-06","current":15.011511,"percent":0.108927,"low":9.254588,"twenty":16.683077,"median":22.793063,"eighty":33.568498,"high":155.554314,"avg":29.934825,"sd":25.427827,"marketCap":2136350466869.61},"quantilePoints":[{"date":"2020-06-12","current":59.412277,"twenty":25.665916,"median":45.129323,"eighty":62.569055,"marketCap":4526776174683.74},{"date":"2020-06-19","current":60.121551,"twenty":25.665916,"median":45.129323,"eighty":62.569055,"marketCap":4589168381005.08},{"date":"2020-06-26","current":58.833049,"twenty":25.665427,"median":45.12525,"eighty":62.591335,"marketCap":4486749161603.45},{"date":"2020-07-03","current":60.889332,"twenty":25.665427,"median":45.12525,"eighty":62.591335,"marketCap":4650722452541.02},{"date":"2020-07-10","current":33.070947,"twenty":25.665427,"median":45.100781,"eighty":63.341087,"marketCap":5471709413278.9},{"date":"2020-07-17","current":31.275992,"twenty":25.665427,"median":44.907375,"eighty":63.341087,"marketCap":5182949563213.88},{"date":"2020-07-24","current":31.627653,"twenty":25.665427,"median":44.630457,"eighty":63.341087,"marketCap":5220711049419.45},{"date":"2020-07-31","current":31.69023,"twenty":25.665427,"median":44.464551,"eighty":63.341087,"marketCap":5261746692106.86},{"date":"2020-08-07","current":31.792814,"twenty":25.665427,"median":44.345931,"eighty":63.341087,"marketCap":5284473713145.47},{"date":"2020-08-14","current":31.949579,"twenty":25.665427,"median":44.270106,"eighty":63.341087,"marketCap":5323850903177.74},{"date":"2020-08-21","current":28.349544,"twenty":25.665427,"median":44.270106,"eighty":63.341087,"marketCap":5573756585871.23},{"date":"2020-08-28","current":30.585213,"twenty":25.665427,"median":44.270106,"eighty":63.341087,"marketCap":6060246707861.41},{"date":"2020-09-04","current":29.679639,"twenty":25.665916,"median":44.269904,"eighty":63.334156,"marketCap":5900735721642.45},{"date":"2020-09-11","current":28.616686,"twenty":25.665916,"median":44.269904,"eighty":63.334156,"marketCap":5695502583224.87},{"date":"2020-09-18","current":28.424662,"twenty":25.665916,"median":44.269904,"eighty":63.334156,"marketCap":5712130706069.13},{"date":"2020-09-25","current":28.513423,"twenty":25.665916,"median":44.269904,"eighty":63.334156,"marketCap":5684444458940.05},{"date":"2020-09-30","current":30.774181,"twenty":25.666405,"median":44.264756,"eighty":63.327224,"marketCap":6164413389579.38},{"date":"2020-10-09","current":30.93173,"twenty":25.665916,"median":44.269904,"eighty":63.334156,"marketCap":6285177566876.43},{"date":"2020-10-16","current":31.726177,"twenty":25.665916,"median":44.269904,"eighty":63.334156,"marketCap":6443961004708.02},{"date":"2020-10-23","current":31.945946,"twenty":25.666405,"median":44.264756,"eighty":63.327224,"marketCap":6498656363352.75},{"date":"2020-10-30","current":31.42141,"twenty":25.692188,"median":44.269904,"eighty":63.334156,"marketCap":6392938222530.26},{"date":"2020-11-06","current":40.709247,"twenty":25.735395,"median":44.269904,"eighty":63.334156,"marketCap":6292453914659.97},{"date":"2020-11-13","current":35.371245,"twenty":25.775267,"median":44.269904,"eighty":63.334156,"marketCap":5471948584526.11},{"date":"2020-11-20","current":36.479756,"twenty":25.801864,"median":44.269904,"eighty":63.334156,"marketCap":5678826794368.93},{"date":"2020-11-27","current":37.332059,"twenty":25.891137,"median":44.269904,"eighty":63.334156,"marketCap":5797922852004.8},{"date":"2020-12-04","current":35.827374,"twenty":25.957007,"median":44.269904,"eighty":63.334156,"marketCap":5604271169408.43},{"date":"2020-12-11","current":35.550415,"twenty":26.039069,"median":44.269904,"eighty":63.334156,"marketCap":5547642487038.05},{"date":"2020-12-18","current":35.484065,"twenty":26.235789,"median":44.274187,"eighty":63.445562,"marketCap":5546265774720.11},{"date":"2020-12-24","current":29.756707,"twenty":26.375801,"median":44.274187,"eighty":63.445562,"marketCap":4655860078165.14},{"date":"2020-12-31","current":31.948631,"twenty":26.441276,"median":44.274187,"eighty":63.445562,"marketCap":5000865884397.63},{"date":"2021-01-08","current":31.445373,"twenty":30.061505,"median":30.281593,"eighty":31.748948,"marketCap":4966418849023.13},{"date":"2021-01-15","current":32.449333,"twenty":30.135023,"median":30.806861,"eighty":31.937882,"marketCap":5117709213997.28},{"date":"2021-01-22","current":34.479493,"twenty":30.238264,"median":31.62777,"eighty":32.920725,"marketCap":5435605347344.44},{"date":"2021-01-29","current":33.568862,"twenty":30.266586,"median":32.153747,"eighty":34.572029,"marketCap":5335797506046.5},{"date":"2021-02-05","current":29.264585,"twenty":29.919722,"median":31.930716,"eighty":34.572029,"marketCap":5583614683784.33},{"date":"2021-02-11","current":29.583832,"twenty":29.498463,"median":31.445373,"eighty":34.526348,"marketCap":5652618948727.28},{"date":"2021-02-19","current":28.986523,"twenty":29.432208,"median":30.306195,"eighty":34.297367,"marketCap":5540906721754.89},{"date":"2021-02-26","current":26.215298,"twenty":29.032697,"median":30.236811,"eighty":33.561723,"marketCap":5000159975790.27},{"date":"2021-03-05","current":25.877832,"twenty":27.969923,"median":29.809446,"eighty":33.329018,"marketCap":4923420761245.61},{"date":"2021-03-12","current":25.70529,"twenty":26.622256,"median":29.783268,"eighty":32.499812,"marketCap":4882030976799.57},{"date":"2021-03-19","current":26.586574,"twenty":26.251667,"median":29.44155,"eighty":32.431239,"marketCap":5047727192806.82},{"date":"2021-03-26","current":25.322736,"twenty":26.063491,"median":29.248003,"eighty":32.276817,"marketCap":4786550716273.42},{"date":"2021-04-01","current":25.090556,"twenty":25.877832,"median":29.100077,"eighty":31.948631,"marketCap":4730227553234.88},{"date":"2021-04-09","current":24.924446,"twenty":25.784584,"median":28.986523,"eighty":31.937882,"marketCap":4709282866677.41},{"date":"2021-04-16","current":26.511366,"twenty":25.8452,"median":27.975645,"eighty":31.748948,"marketCap":5028085360048.21},{"date":"2021-04-23","current":25.680738,"twenty":25.673249,"median":27.531148,"eighty":31.518332,"marketCap":4882740275372.19},{"date":"2021-04-30","current":25.472299,"twenty":25.673249,"median":26.797031,"eighty":31.362665,"marketCap":4863073592229.38},{"date":"2021-05-07","current":24.689438,"twenty":25.470927,"median":26.608426,"eighty":30.706728,"marketCap":4744154283731.18},{"date":"2021-05-14","current":24.282238,"twenty":25.387096,"median":26.535004,"eighty":30.291434,"marketCap":4411336954202.94},{"date":"2021-05-21","current":24.450488,"twenty":25.312791,"median":26.401791,"eighty":30.266586,"marketCap":4443126104044.82},{"date":"2021-05-28","current":24.532955,"twenty":25.133423,"median":26.283669,"eighty":30.238264,"marketCap":4502040745103.99},{"date":"2021-06-04","current":25.218037,"twenty":25.12412,"median":26.162176,"eighty":30.135023,"marketCap":4605820903276.84},{"date":"2021-06-11","current":24.382019,"twenty":24.992229,"median":26.030292,"eighty":29.919722,"marketCap":4452805589635.67},{"date":"2021-06-18","current":24.666381,"twenty":24.881657,"median":25.96989,"eighty":29.805536,"marketCap":4468205428112.23},{"date":"2021-06-25","current":26.559703,"twenty":24.841946,"median":25.913041,"eighty":29.789469,"marketCap":4808145318146.15},{"date":"2021-07-02","current":25.372905,"twenty":24.87096,"median":25.959069,"eighty":29.787765,"marketCap":4585271096836.81},{"date":"2021-07-09","current":24.023835,"twenty":24.689438,"median":25.850368,"eighty":29.778771,"marketCap":4337123574177.58},{"date":"2021-07-16","current":24.742432,"twenty":24.666381,"median":25.760536,"eighty":29.583832,"marketCap":4466761982480.57},{"date":"2021-07-23","current":24.163981,"twenty":24.587891,"median":25.680738,"eighty":29.44155,"marketCap":4361915277191.12},{"date":"2021-07-30","current":22.767793,"twenty":24.539119,"median":25.50676,"eighty":29.429873,"marketCap":4123693038095.3},{"date":"2021-08-06","current":23.302606,"twenty":24.467189,"median":25.468869,"eighty":29.264585,"marketCap":4141441852950.09},{"date":"2021-08-13","current":22.361673,"twenty":24.402194,"median":25.442928,"eighty":29.231422,"marketCap":3979629515161.56},{"date":"2021-08-20","current":18.796766,"twenty":24.320313,"median":25.372905,"eighty":29.212376,"marketCap":3335716374815.63},{"date":"2021-08-27","current":18.889767,"twenty":24.227607,"median":25.34779,"eighty":28.987777,"marketCap":3366994206035.73},{"date":"2021-09-03","current":20.121189,"twenty":24.023835,"median":25.306161,"eighty":28.986523,"marketCap":3587945199928.02},{"date":"2021-09-10","current":19.827102,"twenty":23.753846,"median":25.217255,"eighty":28.846137,"marketCap":3544597856030.25},{"date":"2021-09-17","current":18.941188,"twenty":23.340073,"median":25.142946,"eighty":27.985181,"marketCap":3376202952530.22},{"date":"2021-09-24","current":17.169557,"twenty":23.163166,"median":25.129693,"eighty":27.969923,"marketCap":3061831524988.95},{"date":"2021-09-30","current":17.462784,"twenty":22.887384,"median":25.090556,"eighty":27.888439,"marketCap":3124543806944.98},{"date":"2021-10-08","current":19.049819,"twenty":22.165108,"median":25.015516,"eighty":27.653352,"marketCap":3408350580402.71},{"date":"2021-10-15","current":19.786405,"twenty":20.667601,"median":24.991922,"eighty":27.403816,"marketCap":3542566655181.54},{"date":"2021-10-22","current":20.765886,"twenty":20.645864,"median":24.926001,"eighty":27.111159,"marketCap":3744626799924.35},{"date":"2021-10-29","current":19.337551,"twenty":20.384774,"median":24.852826,"eighty":26.856009,"marketCap":3478439286868.88},{"date":"2021-11-05","current":18.590321,"twenty":20.124805,"median":24.724772,"eighty":26.675366,"marketCap":3349537010832.65},{"date":"2021-11-12","current":19.476495,"twenty":19.861391,"median":24.673146,"eighty":26.628824,"marketCap":3523673239610.1},{"date":"2021-11-19","current":19.484147,"twenty":19.791569,"median":24.63512,"eighty":26.614754,"marketCap":2964227573061.25},{"date":"2021-11-26","current":18.526149,"twenty":19.700399,"median":24.576674,"eighty":26.599685,"marketCap":2819384494475.6},{"date":"2021-12-03","current":15.516503,"twenty":19.561334,"median":24.539119,"eighty":26.581164,"marketCap":2365729927757.04},{"date":"2021-12-10","current":17.312184,"twenty":19.464712,"median":24.529297,"eighty":26.567711,"marketCap":2644016245179.36},{"date":"2021-12-17","current":16.920474,"twenty":19.26209,"median":24.450488,"eighty":26.559279,"marketCap":2582405816512.3},{"date":"2021-12-24","current":16.422871,"twenty":19.093322,"median":24.406558,"eighty":26.539732,"marketCap":2508855533020.6},{"date":"2021-12-31","current":16.40188,"twenty":18.984124,"median":24.375831,"eighty":26.490381,"marketCap":2511098566555.66},{"date":"2022-01-07","current":17.993432,"twenty":16.197782,"median":16.621419,"eighty":17.247411,"marketCap":2744303416330.4},{"date":"2022-01-14","current":18.167331,"twenty":16.496854,"median":17.300851,"eighty":18.162925,"marketCap":2776860402732.71},{"date":"2022-01-21","current":16.978504,"twenty":16.596919,"median":17.616821,"eighty":18.157016,"marketCap":2601090462989.21},{"date":"2022-01-28","current":15.931373,"twenty":16.201653,"median":17.006077,"eighty":18.09751,"marketCap":2434441243934.15},{"date":"2022-02-04","current":16.897787,"twenty":16.38184,"median":17.006077,"eighty":18.059161,"marketCap":2580851908337.91},{"date":"2022-02-11","current":16.887851,"twenty":16.38184,"median":16.978504,"eighty":17.993432,"marketCap":2584544308542.09},{"date":"2022-02-18","current":16.3607,"twenty":16.38184,"median":17.006077,"eighty":17.780501,"marketCap":2516165047294.42},{"date":"2022-02-25","current":25.104545,"twenty":16.3607,"median":16.978504,"eighty":17.993432,"marketCap":2265282742537.5},{"date":"2022-03-04","current":23.403345,"twenty":16.38184,"median":17.133989,"eighty":18.167331,"marketCap":2112585538750},{"date":"2022-03-11","current":20.237127,"twenty":16.384235,"median":17.391368,"eighty":21.627633,"marketCap":1824017848981.25},{"date":"2022-03-18","current":25.362912,"twenty":16.40188,"median":17.530988,"eighty":22.954929,"marketCap":2276901027562.5},{"date":"2022-03-25","current":26.478324,"twenty":16.56017,"median":17.757505,"eighty":23.744423,"marketCap":2377134324262.5},{"date":"2022-04-01","current":25.813957,"twenty":16.561168,"median":17.999527,"eighty":24.547133,"marketCap":2320246605125},{"date":"2022-04-08","current":24.255726,"twenty":16.609369,"median":18.107098,"eighty":24.929991,"marketCap":2181132251550},{"date":"2022-04-14","current":22.418816,"twenty":16.704523,"median":18.16366,"eighty":24.682821,"marketCap":2012618439731.25},{"date":"2022-04-22","current":20.70194,"twenty":16.794877,"median":18.262135,"eighty":24.542024,"marketCap":1823750573343.75},{"date":"2022-04-29","current":23.621581,"twenty":16.855629,"median":20.237127,"eighty":24.493431,"marketCap":2047465838337.5},{"date":"2022-05-06","current":22.100398,"twenty":16.872065,"median":20.420806,"eighty":24.513896,"marketCap":1899700990937.5},{"date":"2022-05-13","current":21.989061,"twenty":16.887851,"median":20.420806,"eighty":24.432035,"marketCap":1856311666518.75},{"date":"2022-05-20","current":21.385315,"twenty":16.897787,"median":20.849205,"eighty":24.421653,"marketCap":1830673566356.25},{"date":"2022-05-27","current":27.017111,"twenty":16.978504,"median":20.968441,"eighty":24.432035,"marketCap":1970483366187.5},{"date":"2022-06-02","current":28.035479,"twenty":17.022621,"median":21.332125,"eighty":24.715364,"marketCap":2055732107812.5},{"date":"2022-06-10","current":31.814237,"twenty":17.106907,"median":21.492781,"eighty":25.366593,"marketCap":2317130200550},{"date":"2022-06-17","current":29.647388,"twenty":17.139249,"median":21.66777,"eighty":26.555432,"marketCap":2156944500000},{"date":"2022-06-24","current":33.96862,"twenty":17.260529,"median":21.999078,"eighty":26.994911,"marketCap":2481167876575},{"date":"2022-06-30","current":32.879829,"twenty":17.35081,"median":22.139496,"eighty":27.282261,"marketCap":2397504521300},{"date":"2022-07-08","current":34.937286,"twenty":17.392476,"median":22.679652,"eighty":27.581387,"marketCap":2550150802875},{"date":"2022-07-15","current":29.447242,"twenty":17.45364,"median":23.071227,"eighty":28.983282,"marketCap":2129500270472.92},{"date":"2022-07-22","current":28.897226,"twenty":17.538401,"median":23.403345,"eighty":29.559421,"marketCap":2091096287795.25},{"date":"2022-07-29","current":25.641881,"twenty":17.597313,"median":23.463976,"eighty":29.545571,"marketCap":1857792141530.56},{"date":"2022-08-05","current":41.601312,"twenty":17.701231,"median":23.744423,"eighty":29.566262,"marketCap":1924126800129.4},{"date":"2022-08-12","current":42.465244,"twenty":17.771303,"median":24.247309,"eighty":30.044749,"marketCap":1966761789335.07},{"date":"2022-08-19","current":40.608205,"twenty":17.90826,"median":24.421653,"eighty":30.50126,"marketCap":1861928061812.02},{"date":"2022-08-26","current":44.753338,"twenty":18.000747,"median":24.540747,"eighty":31.669383,"marketCap":2035724349864.88},{"date":"2022-09-02","current":42.092202,"twenty":18.037746,"median":24.886353,"eighty":32.055933,"marketCap":1907801291966.98},{"date":"2022-09-09","current":42.406691,"twenty":18.116685,"median":25.286546,"eighty":33.665225,"marketCap":1914737932393.13},{"date":"2022-09-16","current":40.152618,"twenty":18.157016,"median":25.388,"eighty":34.418573,"marketCap":1796210304095.78},{"date":"2022-09-23","current":37.32538,"twenty":18.162925,"median":25.813957,"eighty":35.218144,"marketCap":1637681336953.47},{"date":"2022-09-30","current":37.817285,"twenty":18.184683,"median":26.541118,"eighty":37.431361,"marketCap":1662433996716.53},{"date":"2022-10-07","current":38.410415,"twenty":18.23128,"median":26.907129,"eighty":38.019124,"marketCap":1688410624404.55},{"date":"2022-10-14","current":34.894227,"twenty":18.449177,"median":26.993826,"eighty":37.933847,"marketCap":1517580193998.15},{"date":"2022-10-21","current":34.729773,"twenty":19.23362,"median":27.130375,"eighty":37.78976,"marketCap":1500084190516.35},{"date":"2022-10-28","current":30.720498,"twenty":20.206136,"median":27.486891,"eighty":37.632755,"marketCap":1324638998969.68},{"date":"2022-11-04","current":33.323608,"twenty":20.227081,"median":27.52119,"eighty":37.438246,"marketCap":1450864672476.77},{"date":"2022-11-11","current":33.424435,"twenty":20.240915,"median":28.035479,"eighty":37.393642,"marketCap":1468223252974.52},{"date":"2022-11-18","current":108.989193,"twenty":20.259454,"median":28.794887,"eighty":37.438246,"marketCap":1666900911264.66},{"date":"2022-11-25","current":102.976054,"twenty":20.274077,"median":29.023899,"eighty":38.019124,"marketCap":1562439934525.49},{"date":"2022-12-02","current":120.246351,"twenty":20.30688,"median":29.406275,"eighty":39.640655,"marketCap":1855967884178.18},{"date":"2022-12-09","current":120.859095,"twenty":20.477033,"median":29.552412,"eighty":40.392678,"marketCap":1882752553793.49},{"date":"2022-12-16","current":115.087913,"twenty":20.707546,"median":29.760921,"eighty":40.810236,"marketCap":1788666626358.34},{"date":"2022-12-23","current":113.83199,"twenty":20.777663,"median":30.05156,"eighty":40.963176,"marketCap":1769698373282.49},{"date":"2022-12-30","current":115.566835,"twenty":20.920747,"median":30.263153,"eighty":41.197187,"marketCap":1818497373955.46},{"date":"2023-01-06","current":139.670167,"twenty":21.065545,"median":30.434111,"eighty":41.473475,"marketCap":2220353190386.94},{"date":"2023-01-13","current":149.338856,"twenty":21.251387,"median":30.62391,"eighty":42.125882,"marketCap":2419460954871.87},{"date":"2023-01-20","current":154.631464,"twenty":21.345846,"median":30.789582,"eighty":42.430112,"marketCap":2483710017052.27},{"date":"2023-01-27","current":152.742381,"twenty":21.354993,"median":31.03413,"eighty":42.521405,"marketCap":2453869230266.73},{"date":"2023-02-03","current":136.769878,"twenty":21.385315,"median":31.33152,"eighty":43.709196,"marketCap":2208642684360.42},{"date":"2023-02-10","current":134.201959,"twenty":21.600247,"median":31.640368,"eighty":102.976054,"marketCap":2154152084520.51},{"date":"2023-02-17","current":130.639917,"twenty":21.627633,"median":31.755696,"eighty":106.736335,"marketCap":2077141201069.93},{"date":"2023-02-24","current":48.508007,"twenty":21.66777,"median":31.823988,"eighty":108.735908,"marketCap":1807464409875},{"date":"2023-03-03","current":48.608768,"twenty":21.709199,"median":32.660719,"eighty":106.939403,"marketCap":1822897890000},{"date":"2023-03-08","current":48.343465,"twenty":48.449586,"median":48.608768,"eighty":48.725785,"marketCap":1802245118085},{"date":"2023-03-17","current":44.432578,"twenty":24.672101,"median":34.300981,"eighty":50.12764,"marketCap":1669989176437.5},{"date":"2023-03-24","current":46.226214,"twenty":24.672101,"median":34.300981,"eighty":50.12764,"marketCap":1757349844425},{"date":"2023-03-31","current":55.660305,"twenty":24.672204,"median":34.320881,"eighty":50.174386,"marketCap":2099836287585},{"date":"2023-04-04","current":53.030712,"twenty":24.672307,"median":34.340781,"eighty":50.25767,"marketCap":1998378455917.5},{"date":"2023-04-13","current":50.506273,"twenty":24.670957,"median":34.28727,"eighty":50.463201,"marketCap":1906046925120},{"date":"2023-04-21","current":48.862692,"twenty":24.668669,"median":34.26029,"eighty":50.470141,"marketCap":1843071362730},{"date":"2023-04-28","current":45.827869,"twenty":24.668669,"median":34.26029,"eighty":50.470141,"marketCap":1715728781621.25},{"date":"2023-05-05","current":44.669625,"twenty":24.668669,"median":34.26029,"eighty":50.470141,"marketCap":1675108220715},{"date":"2023-05-12","current":47.849989,"twenty":24.668669,"median":34.26029,"eighty":50.470141,"marketCap":1782015507731.25},{"date":"2023-05-19","current":21.467886,"twenty":24.661754,"median":34.239396,"eighty":50.464847,"marketCap":1737329201865},{"date":"2023-05-25","current":20.229076,"twenty":24.584326,"median":34.092777,"eighty":50.338787,"marketCap":1630339374487.5},{"date":"2023-06-02","current":20.737492,"twenty":24.542325,"median":33.848976,"eighty":50.122307,"marketCap":1665647268125},{"date":"2023-06-09","current":21.565992,"twenty":24.521857,"median":33.644104,"eighty":49.992302,"marketCap":1729693945712.5},{"date":"2023-06-16","current":23.153614,"twenty":24.425806,"median":33.505885,"eighty":49.564168,"marketCap":1848135054750},{"date":"2023-06-23","current":21.963318,"twenty":24.40394,"median":33.424435,"eighty":49.431644,"marketCap":1743562762025},{"date":"2023-06-30","current":21.331735,"twenty":24.320313,"median":33.295558,"eighty":49.273893,"marketCap":1678106293031.25},{"date":"2023-07-07","current":21.4043,"twenty":24.239299,"median":33.13455,"eighty":49.123785,"marketCap":1680530041600},{"date":"2023-07-14","current":24.322978,"twenty":24.14147,"median":33.004445,"eighty":48.874165,"marketCap":1936483325112.5},{"date":"2023-07-21","current":23.219673,"twenty":23.993242,"median":32.820985,"eighty":48.691526,"marketCap":1840051610062.5},{"date":"2023-07-28","current":23.957145,"twenty":23.953417,"median":32.781098,"eighty":48.517355,"marketCap":1896460964643.58},{"date":"2023-08-04","current":24.468376,"twenty":23.938478,"median":32.660719,"eighty":48.344198,"marketCap":1940149827321.67},{"date":"2023-08-11","current":21.615546,"twenty":23.906417,"median":32.590465,"eighty":48.163329,"marketCap":1975489486687.58},{"date":"2023-08-18","current":19.326918,"twenty":23.751357,"median":32.511359,"eighty":47.989855,"marketCap":1753680400041.36},{"date":"2023-08-25","current":19.741032,"twenty":23.588387,"median":32.429596,"eighty":47.612098,"marketCap":1792140498414.42},{"date":"2023-09-01","current":20.79807,"twenty":23.424092,"median":32.384975,"eighty":47.268145,"marketCap":1895940858652.5},{"date":"2023-09-08","current":19.931122,"twenty":23.325086,"median":32.346613,"eighty":46.928321,"marketCap":1795520284591.48},{"date":"2023-09-15","current":19.09751,"twenty":23.213018,"median":32.21839,"eighty":46.755156,"marketCap":1733763048594.14},{"date":"2023-09-22","current":19.431444,"twenty":23.135885,"median":32.100917,"eighty":46.52918,"marketCap":1756366410309.19},{"date":"2023-09-29","current":19.080565,"twenty":22.966194,"median":32.028563,"eighty":46.395403,"marketCap":1727608958443.32},{"date":"2023-10-06","current":18.942401,"twenty":22.760193,"median":31.948631,"eighty":46.233624,"marketCap":1714277653232.77},{"date":"2023-10-13","current":18.502247,"twenty":22.436102,"median":31.927821,"eighty":46.1954,"marketCap":1671942840209.2},{"date":"2023-10-20","current":17.631012,"twenty":22.270199,"median":31.868994,"eighty":46.187697,"marketCap":1590759618399.84},{"date":"2023-10-27","current":18.269702,"twenty":22.177166,"median":31.814237,"eighty":46.1954,"marketCap":1647678145132.02},{"date":"2023-11-03","current":18.776032,"twenty":22.019958,"median":31.76584,"eighty":46.1619,"marketCap":1697838652012.09},{"date":"2023-11-10","current":18.18491,"twenty":21.884921,"median":31.69023,"eighty":46.1619,"marketCap":1644041924322.53},{"date":"2023-11-17","current":10.731045,"twenty":21.706526,"median":31.618431,"eighty":46.1619,"marketCap":1539110732275.92},{"date":"2023-11-24","current":10.759008,"twenty":21.627921,"median":31.558275,"eighty":46.1619,"marketCap":1555824627539.94},{"date":"2023-12-01","current":10.127696,"twenty":21.554471,"median":31.510399,"eighty":45.964287,"marketCap":1470606040790.13},{"date":"2023-12-08","current":9.909326,"twenty":21.446269,"median":31.445373,"eighty":45.900053,"marketCap":1433081807283.24},{"date":"2023-12-15","current":10.169301,"twenty":21.355934,"median":31.33152,"eighty":45.900053,"marketCap":1479171397488.39},{"date":"2023-12-22","current":10.294021,"twenty":21.154358,"median":31.264305,"eighty":45.900053,"marketCap":1496312760199.56},{"date":"2023-12-29","current":10.538616,"twenty":21.065648,"median":31.209755,"eighty":45.900053,"marketCap":1540034395828.45},{"date":"2024-01-05","current":9.851039,"twenty":20.844111,"median":31.062536,"eighty":45.900053,"marketCap":1429403913289.72},{"date":"2024-01-12","current":9.699959,"twenty":20.756111,"median":31.011397,"eighty":45.900053,"marketCap":1408231704517.83},{"date":"2024-01-19","current":9.386201,"twenty":20.697073,"median":30.854224,"eighty":45.900053,"marketCap":1360807977197.49},{"date":"2024-01-26","current":10.037441,"twenty":20.568971,"median":30.720498,"eighty":45.858713,"marketCap":1449560963525.77},{"date":"2024-02-02","current":9.765808,"twenty":20.404084,"median":30.605485,"eighty":45.84172,"marketCap":1408535797586.56},{"date":"2024-02-09","current":12.88377,"twenty":20.276941,"median":30.560474,"eighty":45.801939,"marketCap":1411857617591.39},{"date":"2024-02-16","current":13.222059,"twenty":20.237127,"median":30.462047,"eighty":45.827869,"marketCap":1449242092649.12},{"date":"2024-02-23","current":13.665124,"twenty":20.182975,"median":30.322819,"eighty":45.827869,"marketCap":1489909239198.79},{"date":"2024-03-01","current":13.42406,"twenty":19.953035,"median":30.261655,"eighty":45.753241,"marketCap":1464538807047.91},{"date":"2024-03-08","current":13.211346,"twenty":19.865975,"median":30.174233,"eighty":45.502552,"marketCap":1441972949768.07},{"date":"2024-03-15","current":13.198526,"twenty":19.769619,"median":29.874454,"eighty":45.502552,"marketCap":1439298951001.22},{"date":"2024-03-22","current":13.285994,"twenty":19.695366,"median":29.778771,"eighty":45.49218,"marketCap":1447512417233.51},{"date":"2024-03-28","current":12.932651,"twenty":19.606306,"median":29.628021,"eighty":45.49218,"marketCap":1404508407605.67},{"date":"2024-04-05","current":12.630485,"twenty":19.518205,"median":29.494126,"eighty":45.477878,"marketCap":1370789530739},{"date":"2024-04-12","current":13.145376,"twenty":19.452497,"median":29.390214,"eighty":45.181325,"marketCap":1427481115932.19},{"date":"2024-04-19","current":12.098747,"twenty":19.352725,"median":29.212376,"eighty":44.944577,"marketCap":1312703954194.5},{"date":"2024-04-26","current":13.204713,"twenty":19.297818,"median":29.023899,"eighty":44.688177,"marketCap":1430933448082.86},{"date":"2024-05-03","current":14.110716,"twenty":19.210134,"median":28.962964,"eighty":44.500813,"marketCap":1528056147390.42},{"date":"2024-05-10","current":13.922604,"twenty":19.112064,"median":28.76968,"eighty":44.040586,"marketCap":1511265083030.72},{"date":"2024-05-17","current":19.038597,"twenty":19.080849,"median":28.724171,"eighty":43.704549,"marketCap":1646292840671.63},{"date":"2024-05-24","current":17.798555,"twenty":19.026089,"median":28.442314,"eighty":43.704549,"marketCap":1535549350314},{"date":"2024-05-31","current":17.429305,"twenty":18.965119,"median":28.035479,"eighty":43.704549,"marketCap":1505223242832.22},{"date":"2024-06-07","current":17.519733,"twenty":18.935637,"median":27.531148,"eighty":43.704549,"marketCap":1511156400186.3},{"date":"2024-06-14","current":16.586918,"twenty":18.862297,"median":27.496122,"eighty":43.709196,"marketCap":1429386263166.38},{"date":"2024-06-21","current":16.315875,"twenty":18.742168,"median":27.008181,"eighty":43.709196,"marketCap":1403085000887.9},{"date":"2024-06-28","current":15.898645,"twenty":18.600213,"median":26.907129,"eighty":43.709196,"marketCap":1366638495983.14},{"date":"2024-07-05","current":16.315884,"twenty":18.567765,"median":26.613699,"eighty":43.709196,"marketCap":1402199470683.05},{"date":"2024-07-12","current":16.924125,"twenty":18.497251,"median":26.559173,"eighty":43.709196,"marketCap":1456608294555.26},{"date":"2024-07-19","current":16.501673,"twenty":18.381478,"median":26.403992,"eighty":43.709196,"marketCap":1420275996174.95},{"date":"2024-07-26","current":16.190066,"twenty":18.271541,"median":26.297441,"eighty":43.709196,"marketCap":1398633077778.53},{"date":"2024-08-02","current":16.771834,"twenty":18.204951,"median":26.067222,"eighty":43.709196,"marketCap":1448047175001.28},{"date":"2024-08-09","current":17.110795,"twenty":18.165051,"median":25.991924,"eighty":43.709196,"marketCap":1487158040344.72},{"date":"2024-08-16","current":19.326262,"twenty":18.059161,"median":25.843908,"eighty":43.709196,"marketCap":1473451240229.4},{"date":"2024-08-23","current":20.074073,"twenty":18.059161,"median":25.743192,"eighty":43.709196,"marketCap":1536933691935.97},{"date":"2024-08-30","current":19.205201,"twenty":18.059161,"median":25.651333,"eighty":43.709196,"marketCap":1480281464687.2},{"date":"2024-09-06","current":19.481007,"twenty":18.059161,"median":25.470584,"eighty":43.709196,"marketCap":1502263132332.25},{"date":"2024-09-13","current":20.263316,"twenty":18.059161,"median":25.397683,"eighty":43.709196,"marketCap":1558499994496.44},{"date":"2024-09-20","current":20.78466,"twenty":18.051082,"median":25.36672,"eighty":43.76883,"marketCap":1608184442355.09},{"date":"2024-09-27","current":24.478121,"twenty":18.051082,"median":25.306161,"eighty":43.76883,"marketCap":1905351251836.45},{"date":"2024-10-04","current":26.323782,"twenty":18.051082,"median":25.244642,"eighty":43.76883,"marketCap":2039708229832},{"date":"2024-10-10","current":25.344414,"twenty":18.059161,"median":25.275402,"eighty":43.709196,"marketCap":1951105362955},{"date":"2024-10-18","current":23.644192,"twenty":18.051082,"median":25.216473,"eighty":43.76883,"marketCap":1810725636310.5},{"date":"2024-10-25","current":22.285922,"twenty":18.051082,"median":25.13922,"eighty":43.76883,"marketCap":1706597908105.38},{"date":"2024-11-01","current":22.645032,"twenty":18.051082,"median":25.104545,"eighty":43.76883,"marketCap":1735266309209.88},{"date":"2024-11-08","current":23.234159,"twenty":18.051082,"median":25.104545,"eighty":43.76883,"marketCap":1772334407307.34},{"date":"2024-11-15","current":21.248344,"twenty":18.051082,"median":25.104545,"eighty":43.76883,"marketCap":1603690031936.73},{"date":"2024-11-22","current":16.318706,"twenty":17.917514,"median":25.104545,"eighty":43.76883,"marketCap":1515065581464.6},{"date":"2024-11-29","current":16.650356,"twenty":17.791559,"median":25.104545,"eighty":43.76883,"marketCap":1544819984440.03},{"date":"2024-12-06","current":16.070366,"twenty":17.72849,"median":25.104545,"eighty":43.76883,"marketCap":1487496084619.69},{"date":"2024-12-13","current":17.043559,"twenty":17.607067,"median":25.063194,"eighty":43.76883,"marketCap":1576138525652.2},{"date":"2024-12-20","current":16.157732,"twenty":17.484219,"median":25.000923,"eighty":43.76883,"marketCap":1486017444718.02},{"date":"2024-12-27","current":16.500792,"twenty":17.422087,"median":24.926001,"eighty":43.76883,"marketCap":1516390997757.37},{"date":"2025-01-03","current":16.287078,"twenty":17.359409,"median":24.834692,"eighty":43.690609,"marketCap":1498216822903.38},{"date":"2025-01-10","current":16.08992,"twenty":17.192381,"median":24.672617,"eighty":42.476476,"marketCap":1474472020145.68},{"date":"2025-01-17","current":15.812356,"twenty":17.157149,"median":24.578979,"eighty":42.109042,"marketCap":1450205538627.07},{"date":"2025-01-24","current":16.429777,"twenty":17.122336,"median":24.534361,"eighty":41.316684,"marketCap":1516273556088.05},{"date":"2025-01-28","current":17.084682,"twenty":17.104168,"median":24.532367,"eighty":41.288831,"marketCap":1584241995447.02},{"date":"2025-02-07","current":19.151962,"twenty":17.096374,"median":24.449551,"eighty":40.838738,"marketCap":1766708886372.82},{"date":"2025-02-14","current":22.872046,"twenty":17.096374,"median":24.406558,"eighty":40.514898,"marketCap":2104836721896.34},{"date":"2025-02-21","current":18.44129,"twenty":17.096374,"median":24.375121,"eighty":39.647918,"marketCap":2389642835924.67},{"date":"2025-02-28","current":18.581653,"twenty":17.096374,"median":24.268982,"eighty":37.991055,"marketCap":2399895647463.26},{"date":"2025-03-07","current":18.955469,"twenty":17.092476,"median":24.182388,"eighty":37.46954,"marketCap":2458005597672.18},{"date":"2025-03-14","current":18.731126,"twenty":17.092476,"median":24.057793,"eighty":37.13142,"marketCap":2429797232051.98},{"date":"2025-03-21","current":18.543023,"twenty":17.092476,"median":23.958337,"eighty":36.479737,"marketCap":2404452410829.65},{"date":"2025-03-28","current":18.414595,"twenty":17.092476,"median":23.810156,"eighty":35.890832,"marketCap":2382967324929.38},{"date":"2025-04-03","current":17.62945,"twenty":17.092476,"median":23.744423,"eighty":35.721196,"marketCap":2282158378225.48},{"date":"2025-04-11","current":14.320958,"twenty":17.026326,"median":23.644192,"eighty":35.555177,"marketCap":1837277404749.54},{"date":"2025-04-17","current":14.657176,"twenty":16.974841,"median":23.521926,"eighty":35.41712,"marketCap":1882903304561.02},{"date":"2025-04-25","current":16.331548,"twenty":16.949699,"median":23.388385,"eighty":35.210507,"marketCap":2102061518825},{"date":"2025-05-02","current":16.458327,"twenty":16.907812,"median":23.340073,"eighty":35.062729,"marketCap":2122882553552.49},{"date":"2025-05-09","current":17.072461,"twenty":16.906394,"median":23.239185,"eighty":34.884891,"marketCap":2217555518472.28},{"date":"2025-05-16","current":15.578535,"twenty":16.901982,"median":23.182079,"eighty":34.587446,"marketCap":2195158688486.99},{"date":"2025-05-23","current":15.275296,"twenty":16.851466,"median":23.119267,"eighty":34.493473,"marketCap":2158867472371.11},{"date":"2025-05-30","current":14.691774,"twenty":16.797393,"median":22.994881,"eighty":34.287138,"marketCap":2085527035971.22},{"date":"2025-06-06","current":15.011511,"twenty":16.683077,"median":22.793063,"eighty":33.568498,"marketCap":2136350466869.61}],"updateTime":1749439441518}}}