HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

BABA-W

114.600

-3.800-3.21%

Volume:82.88M

Turnover:9.55B

Market Cap:2.19T

PE:15.20

High:116.300

Open:115.700

Low:114.300

Close:118.400

Loading ...

Overview Company News Filings

Stock Track | Alibaba Soars 5.02% as Hong Kong Tech Stocks Rally on US Tariff News

Ishares MSCI China ETF up 4.4%, Ishares China Large Cap ETF up 4.6%, Kraneshares CSI China Internet ETF up 3.9%

THOMSON REUTERS

U.S. Listings of Some Chinese Companies Rise, Tracking Gains in Mainland Peers

THOMSON REUTERS

BUZZ-Chinese shares on US exchanges shed gains after China raises tariffs

Stock to Watch Wednesday: Apple, Alibaba, Cal-Maine -- WSJ

China Plans High-Level Meet To Craft Support Measures After US Tariff Hikes, Say Sources

Ishares MSCI China ETF up 5.6%, Ishares China Large Cap ETF up 6.1%, Kraneshares CSI China Internet ETF up 6.7%

THOMSON REUTERS

Alibaba up 6.7%, PDD Holdings up 3.3%, Baidu up 2.9%, JD.com up 6%

THOMSON REUTERS

U.S.-Listed Shares of Chinese Firms Rise Premarket Tracking Gains in Mainland Peers on State Support

THOMSON REUTERS

Hong Kong Stocks Close Higher. HSTECH up 2.6%; SMIC up 10.5%; Xiaomi up 7.7%; Meituan up 4%; Alibaba up More Than 1%; Tencent up Slightly; JD.com, Nio down about 1%

Trump Triples Tariff That Affects Packages from Shein, Temu

Stock Track | Alibaba Plummets 5.17% as US Announces 104% Duties on Chinese Imports

Alibaba Group Holding Ltd. ADR Underperforms Tuesday When Compared To Competitors

Alibaba Group Holding Is Maintained at Buy by Citigroup

Alibaba Just Fired a Global AI Warning Shot -- Silicon Valley Should Be Worried

Alibaba Cloud Details New AI Models

MT Newswires Live

Investors to Eye Tariff Impact on Alibaba's Fiscal 4Q Results -- Market Talk

Hong Kong Stocks Close Higher. JD.com Surges Nearly 9%, Xiaomi Up 6.7%; NIO up 5.5%; BYD, Meituan up over 4%; Alibaba up More Than 1%

Hong Kong Shares of Alibaba Set to Open up 4.3%

THOMSON REUTERS

Alibaba Group Holding Ltd. ADR Falls Monday, Underperforms Market

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/09988/news?page=13"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"09988","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09988\",,,,,undefined,":{"symbol":"09988","market":"HK","secType":"STK","nameCN":"BABA-W","latestPrice":114.6,"timestamp":1749715695038,"preClose":118.4,"halted":0,"volume":82878015,"delay":0,"floatShares":19081000000,"shares":19081000000,"eps":7.5406367887585946,"marketStatus":"Closed","change":-3.8,"latestTime":"06-12 16:08:15","open":115.7,"high":116.3,"low":114.3,"amount":9554878160,"amplitude":0.016892,"askPrice":114.6,"askSize":684300,"bidPrice":114.5,"bidSize":122300,"shortable":3,"etf":0,"ttmEps":7.331243513743681,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1749778200000},"marketStatusCode":5,"adr":0,"listingDate":1574697600000,"exchange":"SEHK","adjPreClose":118.4,"dividendRate":0.072605,"openAndCloseTimeList":[[1749691800000,1749700800000],[1749704400000,1749715200000]],"volumeRatio":1.198029,"optionData":{"bulkOrders":[{"symbol":"ALB.HK","call":true,"expireDate":1753804800000,"strike":"135.00","timestamp":1749714203028,"price":1.14,"volume":1481,"amount":844170,"type":"*"},{"symbol":"ALB.HK","call":false,"expireDate":1750953600000,"strike":"107.50","timestamp":1749706152915,"price":0.68,"volume":500,"amount":170000,"type":"*"}]},"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"ALB.HK","impliedVol":0.3979,"impliedVolPercentile":0.5041},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09988\",,,,,undefined,":{"symbol":"09988","floatShares":19081000000,"roa":"5.17%","roe":"11.44%","lyrEps":7.540637,"volumeRatio":1.198029,"shares":19081000000,"dividePrice":8.338805,"high":116.3,"amplitude":0.016892,"preClose":118.4,"low":114.3,"week52Low":68.647,"pbRate":"1.98","psRate":"2.01","week52High":143.49,"institutionHeld":0,"latestPrice":114.6,"committee":-0.696752,"eps":7.5406367887585946,"divideRate":0.072764,"volume":82878015,"delay":0,"ttmEps":7.331243513743681,"open":115.7,"prevYearClose":81.039,"prevWeekClose":114.674,"prevMonthClose":112.019,"prevQuarterClose":125.886,"fiveDayClose":116.346,"twentyDayClose":126.771,"sixtyDayClose":129.328},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"09988\",pageSize:20,pageCount:13,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1108094744","title":"Stock Track | Alibaba Soars 5.02% as Hong Kong Tech Stocks Rally on US Tariff News","url":"https://stock-news.laohu8.com/highlight/detail?id=1108094744","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1108094744?lang=en_us&edition=fundamental","pubTime":"2025-04-10 09:59","pubTimestamp":1744250350,"startTime":"0","endTime":"0","summary":"Alibaba Group Holding Ltd.  saw its stock soar by 5.02% in Hong Kong's intraday trading session on Thursday, outperforming the broader market rally. The surge comes as Hong Kong stocks opened higher following news of a potential easing in US-China trade tensions.The positive momentum was triggered by an announcement from former US President Donald Trump, who declared a 90-day pause on the so-called reciprocal tariffs affecting numerous trade partners. However, it's worth noting that duties on Ch","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["09988"],"gpt_icon":1},{"id":"2526362638","title":"Ishares MSCI China ETF up 4.4%, Ishares China Large Cap ETF up 4.6%, Kraneshares CSI China Internet ETF up 3.9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526362638","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526362638?lang=en_us&edition=fundamental","pubTime":"2025-04-09 21:41","pubTimestamp":1744206109,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250409:nL3N3QN1II:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["89618","LU0540923850.HKD","BK1618","LU0898667661.SGD","IE00BZ08YR35.GBP","LU0700851271.USD","KWEB","LU0165289439.USD","LU0463099449.HKD","LU1044876610.USD","LU0502904849.HKD","LU0455707207.USD","LU0577902371.SGD","BK1615","LU0650527681.SGD","09988","BK1588","09626","89988","BK1575","LU0211977185.USD","JD","LU1642822792.SGD","SG9999000327.SGD","BK1501","BK1591","IE00BZ08YS42.EUR","FXI","LU0588545904.SGD","LU0651946864.USD","LU1366334578.USD","LU0456846285.SGD","LU0049853897.USD","LU0163747925.USD","09618","LU0823397285.USD","LU0456842615.SGD","LU1282651048.USD","SG9999001226.SGD","BABA","LU0229945570.USD","LU1188198961.HKD","LU0516423091.SGD","LU0449509016.USD","MCHI","IE00BGV7N243.SGD","LU0345776255.USD","LU0577902538.SGD","LU1548497426.USD","HBBD.SI"],"gpt_icon":0},{"id":"2526626863","title":"U.S. Listings of Some Chinese Companies Rise, Tracking Gains in Mainland Peers","url":"https://stock-news.laohu8.com/highlight/detail?id=2526626863","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526626863?lang=en_us&edition=fundamental","pubTime":"2025-04-09 21:41","pubTimestamp":1744206108,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250409:nL3N3QN1II:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0163747925.USD","LU0211977185.USD","LU0651946864.USD","LU0700851271.USD","LU0588545904.SGD","LU1188198961.HKD","89988","LU1366334578.USD","HBBD.SI","MCHI","BK1575","09626","LU0823397285.USD","IE00BZ08YS42.EUR","09988","LU0345776255.USD","LU1044876610.USD","BABA","SG9999001226.SGD","BK1588","BK1591","LU0502904849.HKD","LU0650527681.SGD","LU0516423091.SGD","LU0455707207.USD","LU0463099449.HKD","LU1548497426.USD","BK1615","LU0229945570.USD","LU0456846285.SGD","09618","BK1501","JD","LU0898667661.SGD","LU0449509016.USD","89618","LU0577902538.SGD","LU0165289439.USD","LU1642822792.SGD","LU1282651048.USD","KWEB","LU0456842615.SGD","IE00BZ08YR35.GBP","LU0540923850.HKD","LU0577902371.SGD","BK1618","IE00BGV7N243.SGD","LU0049853897.USD","SG9999000327.SGD","FXI"],"gpt_icon":0},{"id":"2526348365","title":"BUZZ-Chinese shares on US exchanges shed gains after China raises tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2526348365","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526348365?lang=en_us&edition=fundamental","pubTime":"2025-04-09 20:20","pubTimestamp":1744201212,"startTime":"0","endTime":"0","summary":"BUZZ-Chinese shares on US exchanges shed gains after China raises tariffsUpdates** U.S.-listed shares of Chinese firms pare gains and some reversed course premarket after China imposes additional tariffs on U.S. goods. ** China slaps additional levies of 84% from April 10, up from the 34% previously announced - finance ministry","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250409:nL3N3QN1CC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0032834883.USD","LU0871576103.HKD","89618","LU0516423091.SGD","HBBD.SI","BABA","NQGM","LU0540923850.HKD","89888","NIO.SI","89988","NTES","01698","09898","LU0648948544.HKD","LU0516422366.SGD","TAL","09988","TIGR","CWEB","IE0008368411.USD","HTCD.SI","MCHI","LU0061477393.USD","80700","TME","EVS.SI","HUYA","BK4501","WB","GOTU"],"gpt_icon":1},{"id":"2526358288","title":"Stock to Watch Wednesday: Apple, Alibaba, Cal-Maine -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2526358288","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526358288?lang=en_us&edition=fundamental","pubTime":"2025-04-09 17:41","pubTimestamp":1744191660,"startTime":"0","endTime":"0","summary":"Alibaba : Big Chinese tech stocks rallied Wednesday, despite the unveiling of 104% tariffs on China. American depositary receipts in Alibaba jumped 6% ahead of the open, after falling a similar amount Tuesday.Cal-Maine : The company said it was cooperating with a Justice Department probe into the jump in egg prices, which Cal-Maine attributed to the avian-flu epidemic. The egg supplier also posted higher quarterly revenue and profit. Shares dropped nearly 5% before the bell.Airbus : France's industry minister said Wednesday that U.S. tariffs destabilized cross-border supply chains, and highlighted the European aeronautics company in particular. Airbus stock fell nearly 3% in Paris.Bang & Olufsen : The Danish consumer-electronics company said Wednesday it would raise prices further by May 1, in response to Trump's tariffs. Shares dropped in Copenhagen.This item is part of a Wall Street Journal live coverage event. The full stream can be found by searching P/WSJL .","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1989764748.USD","LU2065170008.USD","LU0327786744.USD","HBBD.SI","LU0154236417.USD","CALM","LU0528227936.USD","SG9999001093.SGD","MACW.SI","LU0228659784.USD","LU1282649141.HKD","LU1670628061.USD","AAPL","LU0310800965.SGD","LU1868836591.USD","SG9999014559.SGD","LU0315178854.USD","LU0795875086.SGD","LU2279689827.SGD","SG9999000418.SGD","LU0095938881.EUR","LU0784385840.USD","LU1917777945.USD","BK4607","LU0109392836.USD","IE00B775H168.HKD","LU1037948897.HKD","LU0312595415.SGD","LU2237443622.USD","HK0000306701.USD","LU1069344957.HKD","SGXZ23171101.USD","LU1769817179.HKD","LU0345775950.USD","LU1791710400.SGD","09988","EADSY","89988","SG9999001226.SGD","LU0786609619.USD","BK4573","LU0345768740.USD","LU1989772923.USD","SG9999002562.SGD","LU1316542783.SGD","BABA","IE00BKDWB100.SGD","LU2210150020.SGD","LU0784383803.USD"],"gpt_icon":1},{"id":"2526335632","title":"China Plans High-Level Meet To Craft Support Measures After US Tariff Hikes, Say Sources","url":"https://stock-news.laohu8.com/highlight/detail?id=2526335632","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526335632?lang=en_us&edition=fundamental","pubTime":"2025-04-09 16:31","pubTimestamp":1744187484,"startTime":"0","endTime":"0","summary":"EXCLUSIVE-China plans high-level meet to craft support measures after US tariff hikes, say sourcesTop leaders to meet as soon as WednesdayHigh-level meeting will seek ways to boost economyLeaders will also discuss measures to stabilise markets   Adds economy details, market reaction; paragraphs 12,15-22","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250409:nL2N3QN08D:2","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"China Plans High-Level Meet To Craft Support Measures After US Tariff Hikes, Say Sources","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MCHI","EDU","WB","FXI","VIPS","BEKE","BIDU","000300.SH","03690","00981","RLX","KWEB","YY","NTES","CQQQ","00175","CWEB","BABA","DRAG","IQ","HXC","XPEV","09988","PDD","NIO","TME","YINN","TCOM","LI","ASHR","BILI","07226","GOTU","CNmain","KBA","01211","00700","JD","01810"],"gpt_icon":1},{"id":"2526133576","title":"Ishares MSCI China ETF up 5.6%, Ishares China Large Cap ETF up 6.1%, Kraneshares CSI China Internet ETF up 6.7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526133576","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526133576?lang=en_us&edition=fundamental","pubTime":"2025-04-09 16:30","pubTimestamp":1744187445,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250409:nL3N3QN0XW:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["MCHI","LU0463099449.HKD","LU0431992006.USD","LU0516422366.SGD","FXI","LU1808992512.USD","LU0963586101.USD","HK0000306701.USD","BK1142","LU1316542783.SGD","SG9999001226.SGD","LU1568876335.HKD","BIDU","LU1366334651.USD","SG9999006514.SGD","LU0708995583.HKD","LU2087589342.USD","BK4553","LU2476274308.USD","LU0449515922.USD","LU1988902786.USD","LU1481107354.HKD","LU1769817179.HKD","KWEB","LU0261947096.USD","89888","BABA","09888","09618","SG9999014674.SGD","LU0228367735.SGD","BK1587","LU0865486749.SGD","09988","LU0823413587.USD","PDD","HBBD.SI","LU2097828474.EUR","89618","BK1502","SG9999001051.SGD","LU0540923850.HKD","LU0456846285.SGD","89988","LU0048580855.USD","LU1196710864.SGD","LU1719994722.HKD","LU0762541174.USD","JD","IE00BPRC5H50.USD"],"gpt_icon":0},{"id":"2526769335","title":"Alibaba up 6.7%, PDD Holdings up 3.3%, Baidu up 2.9%, JD.com up 6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526769335","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526769335?lang=en_us&edition=fundamental","pubTime":"2025-04-09 16:30","pubTimestamp":1744187444,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250409:nL3N3QN0XW:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4553","LU0456846285.SGD","BABA","09618","LU0463099449.HKD","LU1988902786.USD","BK1502","SG9999001226.SGD","HBBD.SI","LU1316542783.SGD","LU1769817179.HKD","BK1142","LU0762541174.USD","LU1719994722.HKD","LU2087589342.USD","SG9999014674.SGD","LU0963586101.USD","09988","SG9999001051.SGD","89618","09888","LU0865486749.SGD","IE00BPRC5H50.USD","LU1808992512.USD","LU0431992006.USD","LU1366334651.USD","89988","KWEB","LU0048580855.USD","LU1481107354.HKD","FXI","HK0000306701.USD","LU0449515922.USD","MCHI","LU1196710864.SGD","BK1587","LU1568876335.HKD","PDD","LU0516422366.SGD","89888","LU0540923850.HKD","LU0708995583.HKD","LU2476274308.USD","SG9999006514.SGD","JD","LU0261947096.USD","LU2097828474.EUR","LU0823413587.USD","LU0228367735.SGD","BIDU"],"gpt_icon":0},{"id":"2526335766","title":"U.S.-Listed Shares of Chinese Firms Rise Premarket Tracking Gains in Mainland Peers on State Support","url":"https://stock-news.laohu8.com/highlight/detail?id=2526335766","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526335766?lang=en_us&edition=fundamental","pubTime":"2025-04-09 16:30","pubTimestamp":1744187444,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250409:nL3N3QN0XW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1568876335.HKD","HBBD.SI","LU0865486749.SGD","BK4553","LU1808992512.USD","LU2087589342.USD","LU1719994722.HKD","SG9999006514.SGD","LU0963586101.USD","LU1366334651.USD","SG9999014674.SGD","89618","BK1587","PDD","LU0261947096.USD","LU0431992006.USD","SG9999001226.SGD","LU1316542783.SGD","LU0823413587.USD","HK0000306701.USD","LU0228367735.SGD","LU1988902786.USD","09888","SG9999001051.SGD","LU0540923850.HKD","BK1142","BK1502","JD","LU0449515922.USD","LU0708995583.HKD","LU0516422366.SGD","LU0463099449.HKD","09988","89988","FXI","KWEB","LU0456846285.SGD","BIDU","LU0762541174.USD","BABA","89888","LU2097828474.EUR","LU1196710864.SGD","IE00BPRC5H50.USD","LU0048580855.USD","LU1769817179.HKD","09618","LU2476274308.USD","LU1481107354.HKD","MCHI"],"gpt_icon":0},{"id":"1162062918","title":"Hong Kong Stocks Close Higher. HSTECH up 2.6%; SMIC up 10.5%; Xiaomi up 7.7%; Meituan up 4%; Alibaba up More Than 1%; Tencent up Slightly; JD.com, Nio down about 1%","url":"https://stock-news.laohu8.com/highlight/detail?id=1162062918","media":"Market Watcher","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1162062918?lang=en_us&edition=fundamental","pubTime":"2025-04-09 16:19","pubTimestamp":1744186753,"startTime":"0","endTime":"0","summary":"On April 9, 2025, the Hong Kong stock market closed higher. The Hang Seng Index rose by 0.68%, the Hang Seng China Enterprises Index increased by 1.41%, the Hang Seng Tech Index surged by 2.64%, and the Hang Seng Composite Index climbed by 1.78%. Mainland investors purchase over HK$35 billion worth of Hong Kong stocks on Wednesday, highest on record.China's top leaders plan to convene a meeting as early as Wednesday to discuss measures to boost the economy and stabilise the capital markets, peop","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09898","09888","09988","09999","01024","00981","09868","TCEHY","01211","09866","01810","HSCEI","03690","HSTECH","02202","00700","09618","02015","09626","09961","HSI"],"gpt_icon":0},{"id":"1121319566","title":"Trump Triples Tariff That Affects Packages from Shein, Temu","url":"https://stock-news.laohu8.com/highlight/detail?id=1121319566","media":"Axios","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1121319566?lang=en_us&edition=fundamental","pubTime":"2025-04-09 13:18","pubTimestamp":1744175904,"startTime":"0","endTime":"0","summary":"The Trump administration, which already closed a trade loophole that allowed cheap goods from China to avoid tariffs, is now tripling the planned levy.Why it matters: Packages valued at less than $800","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.axios.com/2025/04/09/trump-tariffs-temu-shein-de-minimis","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Trump Triples Tariff That Affects Packages from Shein, Temu","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1692095012220","symbols":["JD","09618","09988","BABA","PDD"],"gpt_icon":1},{"id":"1105104045","title":"Stock Track | Alibaba Plummets 5.17% as US Announces 104% Duties on Chinese Imports","url":"https://stock-news.laohu8.com/highlight/detail?id=1105104045","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1105104045?lang=en_us&edition=fundamental","pubTime":"2025-04-09 09:32","pubTimestamp":1744162378,"startTime":"0","endTime":"0","summary":"Alibaba's stock  plummeted 5.17% in early trading on Wednesday, as Hong Kong's stock market opened lower amid concerns over escalating trade tensions between the United States and China. The sharp decline came after the US announced that 104% duties on imports from China would take effect shortly after midnight, despite the Trump administration's efforts to start talks with other trading partners.This downturn follows a challenging session in US markets on Tuesday, where Alibaba's ADR had alread","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | Alibaba Plummets 5.17% as US Announces 104% Duties on Chinese Imports","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["09988"],"gpt_icon":1},{"id":"2526257798","title":"Alibaba Group Holding Ltd. ADR Underperforms Tuesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2526257798","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526257798?lang=en_us&edition=fundamental","pubTime":"2025-04-09 05:23","pubTimestamp":1744147380,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.The Alibaba Group Holding Ltd. ADR  slipped 6.24% to $99.37 Tuesday, on what proved to be an all-around grim trading session for the stock market, with the NASDAQ Composite Index  falling 2.15% to 15,267.91 and Dow Jones Industrial Average  falling 0.84% to 37,645.59.This was the ADR's fifth consecutive day of losses.Alibaba Group Holding Ltd. ADR closed 33.05% short of its 52-week high of $148.43, which the company achieved on March 17th.The ADR underperformed when compared to some of its competitors Tuesday, as Beyond Inc.  fell 2.90% to $3.68, Rakuten Group Inc. ADR  rose 0.60% to $5.02, and eBay Inc.  fell 2.73% to $59.52.Trading volume  eclipsed its 50-day average volume of 34.0 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 8, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones New","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BABA","09988"],"gpt_icon":1},{"id":"2526256708","title":"Alibaba Group Holding Is Maintained at Buy by Citigroup","url":"https://stock-news.laohu8.com/highlight/detail?id=2526256708","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526256708?lang=en_us&edition=fundamental","pubTime":"2025-04-09 05:11","pubTimestamp":1744146660,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/BABA/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 08, 2025 17:11 ET (21:11 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09988","BABA"],"gpt_icon":0},{"id":"2526166845","title":"Alibaba Just Fired a Global AI Warning Shot -- Silicon Valley Should Be Worried","url":"https://stock-news.laohu8.com/highlight/detail?id=2526166845","media":"GuruFocus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526166845?lang=en_us&edition=fundamental","pubTime":"2025-04-09 00:28","pubTimestamp":1744129737,"startTime":"0","endTime":"0","summary":"That wasn't a stunt. It's a message: come build with us.Beyond tools for the builders, Alibaba is also moving upstream—chasing enterprise users with a new suite of SaaS products. AI Doc can parse everything from legalese to spreadsheets, while Smart Studio helps users spin up generative content with ease. Together, these moves signal Alibaba's next chapter: from cloud infrastructure player to full-stack AI platform. For investors, it's a high-conviction bet on whether Alibaba can translate deep tech innovation and aggressive pricing into global market share—and maybe, a much-needed narrative shift.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gurufocus.com/news/2766639/alibaba-just-fired-a-global-ai-warning-shot-silicon-valley-should-be-worried","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gurufocus_highlight","symbols":["BK1142","LU0039217434.USD","IE00B5MMRT66.SGD","HK0000320223.HKD","LU0049853897.USD","LU0244354667.USD","LU1439103000.SGD","LU0196878994.USD","IE0003895053.USD","LU0823040885.USD","LU2242644610.SGD","LU0823397285.USD","LU0611395673.USD","LU1808992512.USD","LU1770036033.HKD","LU2357305700.SGD","LU0106252389.USD","LU0572944931.SGD","BABA","LU1880398554.USD","HK0000306685.HKD","HBBD.SI","LU0251144936.SGD","LU1048484197.HKD","09988","LU0469268626.HKD","LU0868486357.SGD","LU1807302812.USD","LU0865486749.SGD","LU0214875030.USD","SG9999002828.SGD","BK1575","LU0700851271.USD","LU0516423091.SGD","LU1831875114.USD","LU2152927971.USD","LU1008478684.HKD","BK4122","LU1224444064.USD","LU0650527681.SGD","LU0348825331.USD","89988","LU0577902298.EUR","LU0163747925.USD","BK1591","LU1242518931.SGD","LU0898667661.SGD","BK4607","LU0608807433.USD","BK4588"],"gpt_icon":1},{"id":"2525491898","title":"Alibaba Cloud Details New AI Models","url":"https://stock-news.laohu8.com/highlight/detail?id=2525491898","media":"MT Newswires Live","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525491898?lang=en_us&edition=fundamental","pubTime":"2025-04-08 19:07","pubTimestamp":1744110426,"startTime":"0","endTime":"0","summary":"Alibaba Group's  cloud division said Tuesday it has launched new artificial intelligence offerings to international customers, including new models from its proprietary large language model series, Qwen.These include the large-scale Mixture of Experts model Qwen-Max, the reasoning model QwQ-Plus, the visual reasoning model QVQ-Max and the end-to-end multimodal model Qwen2.5-Omni-7b.Alibaba Cloud also said it has upgraded its Platform for AI and launched new SaaS AI tools.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4533","LU1267930227.SGD","LU0128525689.USD","BK4504","BK4503","LU0651947912.USD","BK4587","LU1051769294.HKD","BK4558","BK4543","LU1242518931.SGD","BK4505","BK4614","LU0880133367.SGD","LU1048588211.SGD","LU1048596156.SGD","LU1823568750.SGD","BK4575","BK4535","LU0328353924.USD","09988","LU1105468828.SGD","LU1235294995.USD","LU0072462343.USD","LU0348814723.USD","BK4502","BABA","BK4585","BK4579","LU0501845795.SGD","BK4534","LU0821914370.USD","BK4565","LU1769817179.HKD","BK4220","LU0797268264.HKD","LU1008478684.HKD","BK4607","LU0310800965.SGD","BK4122","BK4538","BK4588","IE00B0JY6N72.USD","LU1046422090.SGD","BK4524","LU1152091168.USD","LU0251143458.SGD","LU1242518857.USD","LU1282648689.USD","BK4527"],"gpt_icon":1},{"id":"2525869173","title":"Investors to Eye Tariff Impact on Alibaba's Fiscal 4Q Results -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2525869173","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525869173?lang=en_us&edition=fundamental","pubTime":"2025-04-08 17:52","pubTimestamp":1744105920,"startTime":"0","endTime":"0","summary":"0952 GMT - The focus of Alibaba's fiscal 4Q results will likely be the impact of tariffs on domestic consumption trends as well as cloud demand from large enterprises and small-medium enterprise customers, according to Citi analysts in a research note. Cloud technology innovation and foundation model development will continue to progress rapidly despite intensified uncertainties surrounding tariffs, and any softening in e-commerce sales growth related to cautious consumption will likely be partially offset by continued monetization improvement, the analysts say. The analysts view Alibaba's current share price as attractive, given its limited U.S. exposure for international commerce. Citi maintains a buy rating on the stock and slightly lowers the target price to HK$165.00 from HK$166.00. Shares last traded at HK$102.50. ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1152091168.USD","BK4122","LU1688375341.USD","LU0165289439.USD","LU2097828714.EUR","LU0823397285.USD","HBBD.SI","LU0898667661.SGD","LU1242518931.SGD","LU0499858438.USD","LU0244354667.USD","LU0821914370.USD","LU0287142896.SGD","LU0648948544.HKD","ISBC","LU0543330483.HKD","LU0797268264.HKD","BK1517","BABA","BK4565","IE00BZ08YT58.USD","BK4220","LU0737861772.HKD","SG9999002828.SGD","LU2226246903.HKD","BK4575","LU1794554557.SGD","LU0540923850.HKD","LU0164880469.USD","HK0000306685.HKD","LU2152927971.USD","LU0516423174.USD","BK1588","LU0588546209.SGD","LU0608807433.USD","LU1282649810.SGD","BK4581","HK0000306701.USD","BK4543","BK4607","LU0047713382.USD","LU1823568750.SGD","LU1810669033.SGD","09988","LU1328277881.USD","89988","LU0329678337.USD","LU0577902298.EUR","LU0588545904.SGD","BK1521"],"gpt_icon":1},{"id":"1146115621","title":"Hong Kong Stocks Close Higher. JD.com Surges Nearly 9%, Xiaomi Up 6.7%; NIO up 5.5%; BYD, Meituan up over 4%; Alibaba up More Than 1%","url":"https://stock-news.laohu8.com/highlight/detail?id=1146115621","media":"Market Watcher","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1146115621?lang=en_us&edition=fundamental","pubTime":"2025-04-08 16:23","pubTimestamp":1744100631,"startTime":"0","endTime":"0","summary":"Hong Kong stock market closed higher on Tuesday. The Hang Seng Index rose by 1.51%, the Hang Seng China Enterprises Index increased by 2.31%, and the Hang Seng Tech Index surged by 3.79%.JD.com up 8.9","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSTECH","01211","00981","00700","09618","HSI","09888","09866","HSCEI","09898","09999","01810","02202","02015","09988","01024","09868","09626","03690","TCEHY","09961"],"gpt_icon":1},{"id":"2525002385","title":"Hong Kong Shares of Alibaba  Set to Open up 4.3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525002385","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525002385?lang=en_us&edition=fundamental","pubTime":"2025-04-08 09:20","pubTimestamp":1744075231,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250408:nL3N3QM052:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["HBBD.SI","LU0463099449.HKD","BK1618","LU0449509016.USD","LU0264606111.USD","LU0608807946.USD","LU0791591158.USD","LU0051755006.USD","LU0594300419.USD","LU1282651048.USD","LU0455707207.USD","LU0890818403.SGD","LU0594300179.USD","BK4534","BK4503","LU0310800965.SGD","LU0605514214.HKD","BK4504","BK1501","LU0181495838.USD","LU1720051017.SGD","LU1242518857.USD","LU0608807433.USD","LU0648000940.SGD","LU1048596156.SGD","LU1152091168.USD","LU0049853897.USD","LU0348814723.USD","LU1048484197.HKD","LU1568876335.HKD","LU0261950983.USD","LU1831875114.USD","LU0054237671.USD","LU0611395673.USD","LU1719994722.HKD","09988","BK4579","LU0898667661.SGD","LU0588545730.USD","89988","SG9999001226.SGD","LU1235294995.USD","LU1211504680.USD","LU0501845795.SGD","LU0029874905.USD","LU1023057109.AUD","LU1720051108.HKD","BABA","LU0456827905.SGD","BK4548"],"gpt_icon":0},{"id":"2525074772","title":"Alibaba Group Holding Ltd. ADR Falls Monday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2525074772","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525074772?lang=en_us&edition=fundamental","pubTime":"2025-04-08 05:22","pubTimestamp":1744060920,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.The Alibaba Group Holding Ltd. ADR  slipped 9.06% to $105.98 Monday, on what proved to be an all-around mixed trading session for the stock market, with the NASDAQ Composite Index  rising 0.10% to 15,603.26 and the Dow Jones Industrial Average  falling 0.91% to 37,965.60.This was the ADR's fourth consecutive day of losses.Alibaba Group Holding Ltd. ADR closed 28.60% below its 52-week high of $148.43, which the company achieved on March 17th.The ADR underperformed when compared to some of its competitors Monday, as Beyond Inc.  fell 3.81% to $3.79, Rakuten Group Inc. ADR  fell 3.29% to $4.99, and eBay Inc.  fell 1.94% to $61.19.Trading volume  eclipsed its 50-day average volume of 33.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 7, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Ne","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BABA","09988"],"gpt_icon":1}],"pageSize":20,"totalPage":20,"pageCount":13,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/09988\",params:#limit:5,,,undefined,":[{"date":"2025-06-11","symbol":"09988","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-12","defaultRemindTime":1749605400000,"name":"阿里巴巴-W","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-03","payableDate":"2025-06-12","currency":"USD","dateTimestamp":1749571200000,"payDate":"2025-07-03"},{"date":"2025-05-15","symbol":"09988","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1747272600000,"name":null,"time":"Post Market","dateTimestamp":1747238400000,"actualEps":null},{"date":"2025-02-20","symbol":"09988","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740015000000,"name":null,"time":"","dateTimestamp":1739980800000,"actualEps":null},{"date":"2024-11-15","symbol":"09988","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1731634200000,"name":null,"time":"","dateTimestamp":1731600000000,"actualEps":null},{"date":"2024-08-15","symbol":"09988","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723685400000,"name":null,"time":"","dateTimestamp":1723651200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"09988\",market:\"HK\",,,undefined,":[{"executeDate":"2023-12-20","recordDate":"2023-12-21","paymentDate":"2024-01-11","value":0.125,"currency":"USD"},{"executeDate":"2024-06-12","recordDate":"2024-06-13","paymentDate":"2024-07-03","value":0.2075,"currency":"USD"},{"executeDate":"2025-06-11","recordDate":"2025-06-12","paymentDate":"2025-07-03","value":0.25,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"09988\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.4412,"buy":0.5294,"hold":0,"sell":0.0294,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5294,"analysts":34,"updateTime":1748016000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/09988\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"09988","date":"2025-06-11","current":15.278764,"percent":0.115479,"low":9.254588,"twenty":16.625983,"median":22.694206,"eighty":33.530567,"high":155.554314,"avg":29.824128,"sd":25.393745,"marketCap":2170959208282.86},"quantilePoints":[{"date":"2020-06-12","current":59.412277,"twenty":25.665916,"median":45.129323,"eighty":62.569055,"marketCap":4526776174683.74},{"date":"2020-06-19","current":60.121551,"twenty":25.665916,"median":45.129323,"eighty":62.569055,"marketCap":4589168381005.08},{"date":"2020-06-26","current":58.833049,"twenty":25.665427,"median":45.12525,"eighty":62.591335,"marketCap":4486749161603.45},{"date":"2020-07-03","current":60.889332,"twenty":25.665427,"median":45.12525,"eighty":62.591335,"marketCap":4650722452541.02},{"date":"2020-07-10","current":33.070947,"twenty":25.665427,"median":45.100781,"eighty":63.341087,"marketCap":5471709413278.9},{"date":"2020-07-17","current":31.275992,"twenty":25.665427,"median":44.907375,"eighty":63.341087,"marketCap":5182949563213.88},{"date":"2020-07-24","current":31.627653,"twenty":25.665427,"median":44.630457,"eighty":63.341087,"marketCap":5220711049419.45},{"date":"2020-07-31","current":31.69023,"twenty":25.665427,"median":44.464551,"eighty":63.341087,"marketCap":5261746692106.86},{"date":"2020-08-07","current":31.792814,"twenty":25.665427,"median":44.345931,"eighty":63.341087,"marketCap":5284473713145.47},{"date":"2020-08-14","current":31.949579,"twenty":25.665427,"median":44.270106,"eighty":63.341087,"marketCap":5323850903177.74},{"date":"2020-08-21","current":28.349544,"twenty":25.665427,"median":44.270106,"eighty":63.341087,"marketCap":5573756585871.23},{"date":"2020-08-28","current":30.585213,"twenty":25.665427,"median":44.270106,"eighty":63.341087,"marketCap":6060246707861.41},{"date":"2020-09-04","current":29.679639,"twenty":25.665916,"median":44.269904,"eighty":63.334156,"marketCap":5900735721642.45},{"date":"2020-09-11","current":28.616686,"twenty":25.665916,"median":44.269904,"eighty":63.334156,"marketCap":5695502583224.87},{"date":"2020-09-18","current":28.424662,"twenty":25.665916,"median":44.269904,"eighty":63.334156,"marketCap":5712130706069.13},{"date":"2020-09-25","current":28.513423,"twenty":25.665916,"median":44.269904,"eighty":63.334156,"marketCap":5684444458940.05},{"date":"2020-09-30","current":30.774181,"twenty":25.666405,"median":44.264756,"eighty":63.327224,"marketCap":6164413389579.38},{"date":"2020-10-09","current":30.93173,"twenty":25.665916,"median":44.269904,"eighty":63.334156,"marketCap":6285177566876.43},{"date":"2020-10-16","current":31.726177,"twenty":25.665916,"median":44.269904,"eighty":63.334156,"marketCap":6443961004708.02},{"date":"2020-10-23","current":31.945946,"twenty":25.666405,"median":44.264756,"eighty":63.327224,"marketCap":6498656363352.75},{"date":"2020-10-30","current":31.42141,"twenty":25.692188,"median":44.269904,"eighty":63.334156,"marketCap":6392938222530.26},{"date":"2020-11-06","current":40.709247,"twenty":25.735395,"median":44.269904,"eighty":63.334156,"marketCap":6292453914659.97},{"date":"2020-11-13","current":35.371245,"twenty":25.775267,"median":44.269904,"eighty":63.334156,"marketCap":5471948584526.11},{"date":"2020-11-20","current":36.479756,"twenty":25.801864,"median":44.269904,"eighty":63.334156,"marketCap":5678826794368.93},{"date":"2020-11-27","current":37.332059,"twenty":25.891137,"median":44.269904,"eighty":63.334156,"marketCap":5797922852004.8},{"date":"2020-12-04","current":35.827374,"twenty":25.957007,"median":44.269904,"eighty":63.334156,"marketCap":5604271169408.43},{"date":"2020-12-11","current":35.550415,"twenty":26.039069,"median":44.269904,"eighty":63.334156,"marketCap":5547642487038.05},{"date":"2020-12-18","current":35.484065,"twenty":26.235789,"median":44.274187,"eighty":63.445562,"marketCap":5546265774720.11},{"date":"2020-12-24","current":29.756707,"twenty":26.375801,"median":44.274187,"eighty":63.445562,"marketCap":4655860078165.14},{"date":"2020-12-31","current":31.948631,"twenty":26.441276,"median":44.274187,"eighty":63.445562,"marketCap":5000865884397.63},{"date":"2021-01-08","current":31.445373,"twenty":30.061505,"median":30.281593,"eighty":31.748948,"marketCap":4966418849023.13},{"date":"2021-01-15","current":32.449333,"twenty":30.135023,"median":30.806861,"eighty":31.937882,"marketCap":5117709213997.28},{"date":"2021-01-22","current":34.479493,"twenty":30.238264,"median":31.62777,"eighty":32.920725,"marketCap":5435605347344.44},{"date":"2021-01-29","current":33.568862,"twenty":30.266586,"median":32.153747,"eighty":34.572029,"marketCap":5335797506046.5},{"date":"2021-02-05","current":29.264585,"twenty":29.919722,"median":31.930716,"eighty":34.572029,"marketCap":5583614683784.33},{"date":"2021-02-11","current":29.583832,"twenty":29.498463,"median":31.445373,"eighty":34.526348,"marketCap":5652618948727.28},{"date":"2021-02-19","current":28.986523,"twenty":29.432208,"median":30.306195,"eighty":34.297367,"marketCap":5540906721754.89},{"date":"2021-02-26","current":26.215298,"twenty":29.032697,"median":30.236811,"eighty":33.561723,"marketCap":5000159975790.27},{"date":"2021-03-05","current":25.877832,"twenty":27.969923,"median":29.809446,"eighty":33.329018,"marketCap":4923420761245.61},{"date":"2021-03-12","current":25.70529,"twenty":26.622256,"median":29.783268,"eighty":32.499812,"marketCap":4882030976799.57},{"date":"2021-03-19","current":26.586574,"twenty":26.251667,"median":29.44155,"eighty":32.431239,"marketCap":5047727192806.82},{"date":"2021-03-26","current":25.322736,"twenty":26.063491,"median":29.248003,"eighty":32.276817,"marketCap":4786550716273.42},{"date":"2021-04-01","current":25.090556,"twenty":25.877832,"median":29.100077,"eighty":31.948631,"marketCap":4730227553234.88},{"date":"2021-04-09","current":24.924446,"twenty":25.784584,"median":28.986523,"eighty":31.937882,"marketCap":4709282866677.41},{"date":"2021-04-16","current":26.511366,"twenty":25.8452,"median":27.975645,"eighty":31.748948,"marketCap":5028085360048.21},{"date":"2021-04-23","current":25.680738,"twenty":25.673249,"median":27.531148,"eighty":31.518332,"marketCap":4882740275372.19},{"date":"2021-04-30","current":25.472299,"twenty":25.673249,"median":26.797031,"eighty":31.362665,"marketCap":4863073592229.38},{"date":"2021-05-07","current":24.689438,"twenty":25.470927,"median":26.608426,"eighty":30.706728,"marketCap":4744154283731.18},{"date":"2021-05-14","current":24.282238,"twenty":25.387096,"median":26.535004,"eighty":30.291434,"marketCap":4411336954202.94},{"date":"2021-05-21","current":24.450488,"twenty":25.312791,"median":26.401791,"eighty":30.266586,"marketCap":4443126104044.82},{"date":"2021-05-28","current":24.532955,"twenty":25.133423,"median":26.283669,"eighty":30.238264,"marketCap":4502040745103.99},{"date":"2021-06-04","current":25.218037,"twenty":25.12412,"median":26.162176,"eighty":30.135023,"marketCap":4605820903276.84},{"date":"2021-06-11","current":24.382019,"twenty":24.992229,"median":26.030292,"eighty":29.919722,"marketCap":4452805589635.67},{"date":"2021-06-18","current":24.666381,"twenty":24.881657,"median":25.96989,"eighty":29.805536,"marketCap":4468205428112.23},{"date":"2021-06-25","current":26.559703,"twenty":24.841946,"median":25.913041,"eighty":29.789469,"marketCap":4808145318146.15},{"date":"2021-07-02","current":25.372905,"twenty":24.87096,"median":25.959069,"eighty":29.787765,"marketCap":4585271096836.81},{"date":"2021-07-09","current":24.023835,"twenty":24.689438,"median":25.850368,"eighty":29.778771,"marketCap":4337123574177.58},{"date":"2021-07-16","current":24.742432,"twenty":24.666381,"median":25.760536,"eighty":29.583832,"marketCap":4466761982480.57},{"date":"2021-07-23","current":24.163981,"twenty":24.587891,"median":25.680738,"eighty":29.44155,"marketCap":4361915277191.12},{"date":"2021-07-30","current":22.767793,"twenty":24.539119,"median":25.50676,"eighty":29.429873,"marketCap":4123693038095.3},{"date":"2021-08-06","current":23.302606,"twenty":24.467189,"median":25.468869,"eighty":29.264585,"marketCap":4141441852950.09},{"date":"2021-08-13","current":22.361673,"twenty":24.402194,"median":25.442928,"eighty":29.231422,"marketCap":3979629515161.56},{"date":"2021-08-20","current":18.796766,"twenty":24.320313,"median":25.372905,"eighty":29.212376,"marketCap":3335716374815.63},{"date":"2021-08-27","current":18.889767,"twenty":24.227607,"median":25.34779,"eighty":28.987777,"marketCap":3366994206035.73},{"date":"2021-09-03","current":20.121189,"twenty":24.023835,"median":25.306161,"eighty":28.986523,"marketCap":3587945199928.02},{"date":"2021-09-10","current":19.827102,"twenty":23.753846,"median":25.217255,"eighty":28.846137,"marketCap":3544597856030.25},{"date":"2021-09-17","current":18.941188,"twenty":23.340073,"median":25.142946,"eighty":27.985181,"marketCap":3376202952530.22},{"date":"2021-09-24","current":17.169557,"twenty":23.163166,"median":25.129693,"eighty":27.969923,"marketCap":3061831524988.95},{"date":"2021-09-30","current":17.462784,"twenty":22.887384,"median":25.090556,"eighty":27.888439,"marketCap":3124543806944.98},{"date":"2021-10-08","current":19.049819,"twenty":22.165108,"median":25.015516,"eighty":27.653352,"marketCap":3408350580402.71},{"date":"2021-10-15","current":19.786405,"twenty":20.667601,"median":24.991922,"eighty":27.403816,"marketCap":3542566655181.54},{"date":"2021-10-22","current":20.765886,"twenty":20.645864,"median":24.926001,"eighty":27.111159,"marketCap":3744626799924.35},{"date":"2021-10-29","current":19.337551,"twenty":20.384774,"median":24.852826,"eighty":26.856009,"marketCap":3478439286868.88},{"date":"2021-11-05","current":18.590321,"twenty":20.124805,"median":24.724772,"eighty":26.675366,"marketCap":3349537010832.65},{"date":"2021-11-12","current":19.476495,"twenty":19.861391,"median":24.673146,"eighty":26.628824,"marketCap":3523673239610.1},{"date":"2021-11-19","current":19.484147,"twenty":19.791569,"median":24.63512,"eighty":26.614754,"marketCap":2964227573061.25},{"date":"2021-11-26","current":18.526149,"twenty":19.700399,"median":24.576674,"eighty":26.599685,"marketCap":2819384494475.6},{"date":"2021-12-03","current":15.516503,"twenty":19.561334,"median":24.539119,"eighty":26.581164,"marketCap":2365729927757.04},{"date":"2021-12-10","current":17.312184,"twenty":19.464712,"median":24.529297,"eighty":26.567711,"marketCap":2644016245179.36},{"date":"2021-12-17","current":16.920474,"twenty":19.26209,"median":24.450488,"eighty":26.559279,"marketCap":2582405816512.3},{"date":"2021-12-24","current":16.422871,"twenty":19.093322,"median":24.406558,"eighty":26.539732,"marketCap":2508855533020.6},{"date":"2021-12-31","current":16.40188,"twenty":18.984124,"median":24.375831,"eighty":26.490381,"marketCap":2511098566555.66},{"date":"2022-01-07","current":17.993432,"twenty":16.197782,"median":16.621419,"eighty":17.247411,"marketCap":2744303416330.4},{"date":"2022-01-14","current":18.167331,"twenty":16.496854,"median":17.300851,"eighty":18.162925,"marketCap":2776860402732.71},{"date":"2022-01-21","current":16.978504,"twenty":16.596919,"median":17.616821,"eighty":18.157016,"marketCap":2601090462989.21},{"date":"2022-01-28","current":15.931373,"twenty":16.201653,"median":17.006077,"eighty":18.09751,"marketCap":2434441243934.15},{"date":"2022-02-04","current":16.897787,"twenty":16.38184,"median":17.006077,"eighty":18.059161,"marketCap":2580851908337.91},{"date":"2022-02-11","current":16.887851,"twenty":16.38184,"median":16.978504,"eighty":17.993432,"marketCap":2584544308542.09},{"date":"2022-02-18","current":16.3607,"twenty":16.38184,"median":17.006077,"eighty":17.780501,"marketCap":2516165047294.42},{"date":"2022-02-25","current":25.104545,"twenty":16.3607,"median":16.978504,"eighty":17.993432,"marketCap":2265282742537.5},{"date":"2022-03-04","current":23.403345,"twenty":16.38184,"median":17.133989,"eighty":18.167331,"marketCap":2112585538750},{"date":"2022-03-11","current":20.237127,"twenty":16.384235,"median":17.391368,"eighty":21.627633,"marketCap":1824017848981.25},{"date":"2022-03-18","current":25.362912,"twenty":16.40188,"median":17.530988,"eighty":22.954929,"marketCap":2276901027562.5},{"date":"2022-03-25","current":26.478324,"twenty":16.56017,"median":17.757505,"eighty":23.744423,"marketCap":2377134324262.5},{"date":"2022-04-01","current":25.813957,"twenty":16.561168,"median":17.999527,"eighty":24.547133,"marketCap":2320246605125},{"date":"2022-04-08","current":24.255726,"twenty":16.609369,"median":18.107098,"eighty":24.929991,"marketCap":2181132251550},{"date":"2022-04-14","current":22.418816,"twenty":16.704523,"median":18.16366,"eighty":24.682821,"marketCap":2012618439731.25},{"date":"2022-04-22","current":20.70194,"twenty":16.794877,"median":18.262135,"eighty":24.542024,"marketCap":1823750573343.75},{"date":"2022-04-29","current":23.621581,"twenty":16.855629,"median":20.237127,"eighty":24.493431,"marketCap":2047465838337.5},{"date":"2022-05-06","current":22.100398,"twenty":16.872065,"median":20.420806,"eighty":24.513896,"marketCap":1899700990937.5},{"date":"2022-05-13","current":21.989061,"twenty":16.887851,"median":20.420806,"eighty":24.432035,"marketCap":1856311666518.75},{"date":"2022-05-20","current":21.385315,"twenty":16.897787,"median":20.849205,"eighty":24.421653,"marketCap":1830673566356.25},{"date":"2022-05-27","current":27.017111,"twenty":16.978504,"median":20.968441,"eighty":24.432035,"marketCap":1970483366187.5},{"date":"2022-06-02","current":28.035479,"twenty":17.022621,"median":21.332125,"eighty":24.715364,"marketCap":2055732107812.5},{"date":"2022-06-10","current":31.814237,"twenty":17.106907,"median":21.492781,"eighty":25.366593,"marketCap":2317130200550},{"date":"2022-06-17","current":29.647388,"twenty":17.139249,"median":21.66777,"eighty":26.555432,"marketCap":2156944500000},{"date":"2022-06-24","current":33.96862,"twenty":17.260529,"median":21.999078,"eighty":26.994911,"marketCap":2481167876575},{"date":"2022-06-30","current":32.879829,"twenty":17.35081,"median":22.139496,"eighty":27.282261,"marketCap":2397504521300},{"date":"2022-07-08","current":34.937286,"twenty":17.392476,"median":22.679652,"eighty":27.581387,"marketCap":2550150802875},{"date":"2022-07-15","current":29.447242,"twenty":17.45364,"median":23.071227,"eighty":28.983282,"marketCap":2129500270472.92},{"date":"2022-07-22","current":28.897226,"twenty":17.538401,"median":23.403345,"eighty":29.559421,"marketCap":2091096287795.25},{"date":"2022-07-29","current":25.641881,"twenty":17.597313,"median":23.463976,"eighty":29.545571,"marketCap":1857792141530.56},{"date":"2022-08-05","current":41.601312,"twenty":17.701231,"median":23.744423,"eighty":29.566262,"marketCap":1924126800129.4},{"date":"2022-08-12","current":42.465244,"twenty":17.771303,"median":24.247309,"eighty":30.044749,"marketCap":1966761789335.07},{"date":"2022-08-19","current":40.608205,"twenty":17.90826,"median":24.421653,"eighty":30.50126,"marketCap":1861928061812.02},{"date":"2022-08-26","current":44.753338,"twenty":18.000747,"median":24.540747,"eighty":31.669383,"marketCap":2035724349864.88},{"date":"2022-09-02","current":42.092202,"twenty":18.037746,"median":24.886353,"eighty":32.055933,"marketCap":1907801291966.98},{"date":"2022-09-09","current":42.406691,"twenty":18.116685,"median":25.286546,"eighty":33.665225,"marketCap":1914737932393.13},{"date":"2022-09-16","current":40.152618,"twenty":18.157016,"median":25.388,"eighty":34.418573,"marketCap":1796210304095.78},{"date":"2022-09-23","current":37.32538,"twenty":18.162925,"median":25.813957,"eighty":35.218144,"marketCap":1637681336953.47},{"date":"2022-09-30","current":37.817285,"twenty":18.184683,"median":26.541118,"eighty":37.431361,"marketCap":1662433996716.53},{"date":"2022-10-07","current":38.410415,"twenty":18.23128,"median":26.907129,"eighty":38.019124,"marketCap":1688410624404.55},{"date":"2022-10-14","current":34.894227,"twenty":18.449177,"median":26.993826,"eighty":37.933847,"marketCap":1517580193998.15},{"date":"2022-10-21","current":34.729773,"twenty":19.23362,"median":27.130375,"eighty":37.78976,"marketCap":1500084190516.35},{"date":"2022-10-28","current":30.720498,"twenty":20.206136,"median":27.486891,"eighty":37.632755,"marketCap":1324638998969.68},{"date":"2022-11-04","current":33.323608,"twenty":20.227081,"median":27.52119,"eighty":37.438246,"marketCap":1450864672476.77},{"date":"2022-11-11","current":33.424435,"twenty":20.240915,"median":28.035479,"eighty":37.393642,"marketCap":1468223252974.52},{"date":"2022-11-18","current":108.989193,"twenty":20.259454,"median":28.794887,"eighty":37.438246,"marketCap":1666900911264.66},{"date":"2022-11-25","current":102.976054,"twenty":20.274077,"median":29.023899,"eighty":38.019124,"marketCap":1562439934525.49},{"date":"2022-12-02","current":120.246351,"twenty":20.30688,"median":29.406275,"eighty":39.640655,"marketCap":1855967884178.18},{"date":"2022-12-09","current":120.859095,"twenty":20.477033,"median":29.552412,"eighty":40.392678,"marketCap":1882752553793.49},{"date":"2022-12-16","current":115.087913,"twenty":20.707546,"median":29.760921,"eighty":40.810236,"marketCap":1788666626358.34},{"date":"2022-12-23","current":113.83199,"twenty":20.777663,"median":30.05156,"eighty":40.963176,"marketCap":1769698373282.49},{"date":"2022-12-30","current":115.566835,"twenty":20.920747,"median":30.263153,"eighty":41.197187,"marketCap":1818497373955.46},{"date":"2023-01-06","current":139.670167,"twenty":21.065545,"median":30.434111,"eighty":41.473475,"marketCap":2220353190386.94},{"date":"2023-01-13","current":149.338856,"twenty":21.251387,"median":30.62391,"eighty":42.125882,"marketCap":2419460954871.87},{"date":"2023-01-20","current":154.631464,"twenty":21.345846,"median":30.789582,"eighty":42.430112,"marketCap":2483710017052.27},{"date":"2023-01-27","current":152.742381,"twenty":21.354993,"median":31.03413,"eighty":42.521405,"marketCap":2453869230266.73},{"date":"2023-02-03","current":136.769878,"twenty":21.385315,"median":31.33152,"eighty":43.709196,"marketCap":2208642684360.42},{"date":"2023-02-10","current":134.201959,"twenty":21.600247,"median":31.640368,"eighty":102.976054,"marketCap":2154152084520.51},{"date":"2023-02-17","current":130.639917,"twenty":21.627633,"median":31.755696,"eighty":106.736335,"marketCap":2077141201069.93},{"date":"2023-02-24","current":48.508007,"twenty":21.66777,"median":31.823988,"eighty":108.735908,"marketCap":1807464409875},{"date":"2023-03-03","current":48.608768,"twenty":21.709199,"median":32.660719,"eighty":106.939403,"marketCap":1822897890000},{"date":"2023-03-08","current":48.343465,"twenty":48.449586,"median":48.608768,"eighty":48.725785,"marketCap":1802245118085},{"date":"2023-03-17","current":44.432578,"twenty":24.672101,"median":34.300981,"eighty":50.12764,"marketCap":1669989176437.5},{"date":"2023-03-24","current":46.226214,"twenty":24.672101,"median":34.300981,"eighty":50.12764,"marketCap":1757349844425},{"date":"2023-03-31","current":55.660305,"twenty":24.672204,"median":34.320881,"eighty":50.174386,"marketCap":2099836287585},{"date":"2023-04-04","current":53.030712,"twenty":24.672307,"median":34.340781,"eighty":50.25767,"marketCap":1998378455917.5},{"date":"2023-04-13","current":50.506273,"twenty":24.670957,"median":34.28727,"eighty":50.463201,"marketCap":1906046925120},{"date":"2023-04-21","current":48.862692,"twenty":24.668669,"median":34.26029,"eighty":50.470141,"marketCap":1843071362730},{"date":"2023-04-28","current":45.827869,"twenty":24.668669,"median":34.26029,"eighty":50.470141,"marketCap":1715728781621.25},{"date":"2023-05-05","current":44.669625,"twenty":24.668669,"median":34.26029,"eighty":50.470141,"marketCap":1675108220715},{"date":"2023-05-12","current":47.849989,"twenty":24.668669,"median":34.26029,"eighty":50.470141,"marketCap":1782015507731.25},{"date":"2023-05-19","current":21.467886,"twenty":24.661754,"median":34.239396,"eighty":50.464847,"marketCap":1737329201865},{"date":"2023-05-25","current":20.229076,"twenty":24.584326,"median":34.092777,"eighty":50.338787,"marketCap":1630339374487.5},{"date":"2023-06-02","current":20.737492,"twenty":24.542325,"median":33.848976,"eighty":50.122307,"marketCap":1665647268125},{"date":"2023-06-09","current":21.565992,"twenty":24.521857,"median":33.644104,"eighty":49.992302,"marketCap":1729693945712.5},{"date":"2023-06-16","current":23.153614,"twenty":24.425806,"median":33.505885,"eighty":49.564168,"marketCap":1848135054750},{"date":"2023-06-23","current":21.963318,"twenty":24.40394,"median":33.424435,"eighty":49.431644,"marketCap":1743562762025},{"date":"2023-06-30","current":21.331735,"twenty":24.320313,"median":33.295558,"eighty":49.273893,"marketCap":1678106293031.25},{"date":"2023-07-07","current":21.4043,"twenty":24.239299,"median":33.13455,"eighty":49.123785,"marketCap":1680530041600},{"date":"2023-07-14","current":24.322978,"twenty":24.14147,"median":33.004445,"eighty":48.874165,"marketCap":1936483325112.5},{"date":"2023-07-21","current":23.219673,"twenty":23.993242,"median":32.820985,"eighty":48.691526,"marketCap":1840051610062.5},{"date":"2023-07-28","current":23.957145,"twenty":23.953417,"median":32.781098,"eighty":48.517355,"marketCap":1896460964643.58},{"date":"2023-08-04","current":24.468376,"twenty":23.938478,"median":32.660719,"eighty":48.344198,"marketCap":1940149827321.67},{"date":"2023-08-11","current":21.615546,"twenty":23.906417,"median":32.590465,"eighty":48.163329,"marketCap":1975489486687.58},{"date":"2023-08-18","current":19.326918,"twenty":23.751357,"median":32.511359,"eighty":47.989855,"marketCap":1753680400041.36},{"date":"2023-08-25","current":19.741032,"twenty":23.588387,"median":32.429596,"eighty":47.612098,"marketCap":1792140498414.42},{"date":"2023-09-01","current":20.79807,"twenty":23.424092,"median":32.384975,"eighty":47.268145,"marketCap":1895940858652.5},{"date":"2023-09-08","current":19.931122,"twenty":23.325086,"median":32.346613,"eighty":46.928321,"marketCap":1795520284591.48},{"date":"2023-09-15","current":19.09751,"twenty":23.213018,"median":32.21839,"eighty":46.755156,"marketCap":1733763048594.14},{"date":"2023-09-22","current":19.431444,"twenty":23.135885,"median":32.100917,"eighty":46.52918,"marketCap":1756366410309.19},{"date":"2023-09-29","current":19.080565,"twenty":22.966194,"median":32.028563,"eighty":46.395403,"marketCap":1727608958443.32},{"date":"2023-10-06","current":18.942401,"twenty":22.760193,"median":31.948631,"eighty":46.233624,"marketCap":1714277653232.77},{"date":"2023-10-13","current":18.502247,"twenty":22.436102,"median":31.927821,"eighty":46.1954,"marketCap":1671942840209.2},{"date":"2023-10-20","current":17.631012,"twenty":22.270199,"median":31.868994,"eighty":46.187697,"marketCap":1590759618399.84},{"date":"2023-10-27","current":18.269702,"twenty":22.177166,"median":31.814237,"eighty":46.1954,"marketCap":1647678145132.02},{"date":"2023-11-03","current":18.776032,"twenty":22.019958,"median":31.76584,"eighty":46.1619,"marketCap":1697838652012.09},{"date":"2023-11-10","current":18.18491,"twenty":21.884921,"median":31.69023,"eighty":46.1619,"marketCap":1644041924322.53},{"date":"2023-11-17","current":10.731045,"twenty":21.706526,"median":31.618431,"eighty":46.1619,"marketCap":1539110732275.92},{"date":"2023-11-24","current":10.759008,"twenty":21.627921,"median":31.558275,"eighty":46.1619,"marketCap":1555824627539.94},{"date":"2023-12-01","current":10.127696,"twenty":21.554471,"median":31.510399,"eighty":45.964287,"marketCap":1470606040790.13},{"date":"2023-12-08","current":9.909326,"twenty":21.446269,"median":31.445373,"eighty":45.900053,"marketCap":1433081807283.24},{"date":"2023-12-15","current":10.169301,"twenty":21.355934,"median":31.33152,"eighty":45.900053,"marketCap":1479171397488.39},{"date":"2023-12-22","current":10.294021,"twenty":21.154358,"median":31.264305,"eighty":45.900053,"marketCap":1496312760199.56},{"date":"2023-12-29","current":10.538616,"twenty":21.065648,"median":31.209755,"eighty":45.900053,"marketCap":1540034395828.45},{"date":"2024-01-05","current":9.851039,"twenty":20.844111,"median":31.062536,"eighty":45.900053,"marketCap":1429403913289.72},{"date":"2024-01-12","current":9.699959,"twenty":20.756111,"median":31.011397,"eighty":45.900053,"marketCap":1408231704517.83},{"date":"2024-01-19","current":9.386201,"twenty":20.697073,"median":30.854224,"eighty":45.900053,"marketCap":1360807977197.49},{"date":"2024-01-26","current":10.037441,"twenty":20.568971,"median":30.720498,"eighty":45.858713,"marketCap":1449560963525.77},{"date":"2024-02-02","current":9.765808,"twenty":20.404084,"median":30.605485,"eighty":45.84172,"marketCap":1408535797586.56},{"date":"2024-02-09","current":12.88377,"twenty":20.276941,"median":30.560474,"eighty":45.801939,"marketCap":1411857617591.39},{"date":"2024-02-16","current":13.222059,"twenty":20.237127,"median":30.462047,"eighty":45.827869,"marketCap":1449242092649.12},{"date":"2024-02-23","current":13.665124,"twenty":20.182975,"median":30.322819,"eighty":45.827869,"marketCap":1489909239198.79},{"date":"2024-03-01","current":13.42406,"twenty":19.953035,"median":30.261655,"eighty":45.753241,"marketCap":1464538807047.91},{"date":"2024-03-08","current":13.211346,"twenty":19.865975,"median":30.174233,"eighty":45.502552,"marketCap":1441972949768.07},{"date":"2024-03-15","current":13.198526,"twenty":19.769619,"median":29.874454,"eighty":45.502552,"marketCap":1439298951001.22},{"date":"2024-03-22","current":13.285994,"twenty":19.695366,"median":29.778771,"eighty":45.49218,"marketCap":1447512417233.51},{"date":"2024-03-28","current":12.932651,"twenty":19.606306,"median":29.628021,"eighty":45.49218,"marketCap":1404508407605.67},{"date":"2024-04-05","current":12.630485,"twenty":19.518205,"median":29.494126,"eighty":45.477878,"marketCap":1370789530739},{"date":"2024-04-12","current":13.145376,"twenty":19.452497,"median":29.390214,"eighty":45.181325,"marketCap":1427481115932.19},{"date":"2024-04-19","current":12.098747,"twenty":19.352725,"median":29.212376,"eighty":44.944577,"marketCap":1312703954194.5},{"date":"2024-04-26","current":13.204713,"twenty":19.297818,"median":29.023899,"eighty":44.688177,"marketCap":1430933448082.86},{"date":"2024-05-03","current":14.110716,"twenty":19.210134,"median":28.962964,"eighty":44.500813,"marketCap":1528056147390.42},{"date":"2024-05-10","current":13.922604,"twenty":19.112064,"median":28.76968,"eighty":44.040586,"marketCap":1511265083030.72},{"date":"2024-05-17","current":19.038597,"twenty":19.080849,"median":28.724171,"eighty":43.704549,"marketCap":1646292840671.63},{"date":"2024-05-24","current":17.798555,"twenty":19.026089,"median":28.442314,"eighty":43.704549,"marketCap":1535549350314},{"date":"2024-05-31","current":17.429305,"twenty":18.965119,"median":28.035479,"eighty":43.704549,"marketCap":1505223242832.22},{"date":"2024-06-07","current":17.519733,"twenty":18.935637,"median":27.531148,"eighty":43.704549,"marketCap":1511156400186.3},{"date":"2024-06-14","current":16.586918,"twenty":18.862297,"median":27.496122,"eighty":43.709196,"marketCap":1429386263166.38},{"date":"2024-06-21","current":16.315875,"twenty":18.742168,"median":27.008181,"eighty":43.709196,"marketCap":1403085000887.9},{"date":"2024-06-28","current":15.898645,"twenty":18.600213,"median":26.907129,"eighty":43.709196,"marketCap":1366638495983.14},{"date":"2024-07-05","current":16.315884,"twenty":18.567765,"median":26.613699,"eighty":43.709196,"marketCap":1402199470683.05},{"date":"2024-07-12","current":16.924125,"twenty":18.497251,"median":26.559173,"eighty":43.709196,"marketCap":1456608294555.26},{"date":"2024-07-19","current":16.501673,"twenty":18.381478,"median":26.403992,"eighty":43.709196,"marketCap":1420275996174.95},{"date":"2024-07-26","current":16.190066,"twenty":18.271541,"median":26.297441,"eighty":43.709196,"marketCap":1398633077778.53},{"date":"2024-08-02","current":16.771834,"twenty":18.204951,"median":26.067222,"eighty":43.709196,"marketCap":1448047175001.28},{"date":"2024-08-09","current":17.110795,"twenty":18.165051,"median":25.991924,"eighty":43.709196,"marketCap":1487158040344.72},{"date":"2024-08-16","current":19.326262,"twenty":18.059161,"median":25.843908,"eighty":43.709196,"marketCap":1473451240229.4},{"date":"2024-08-23","current":20.074073,"twenty":18.059161,"median":25.743192,"eighty":43.709196,"marketCap":1536933691935.97},{"date":"2024-08-30","current":19.205201,"twenty":18.059161,"median":25.651333,"eighty":43.709196,"marketCap":1480281464687.2},{"date":"2024-09-06","current":19.481007,"twenty":18.059161,"median":25.470584,"eighty":43.709196,"marketCap":1502263132332.25},{"date":"2024-09-13","current":20.263316,"twenty":18.059161,"median":25.397683,"eighty":43.709196,"marketCap":1558499994496.44},{"date":"2024-09-20","current":20.78466,"twenty":18.051082,"median":25.36672,"eighty":43.76883,"marketCap":1608184442355.09},{"date":"2024-09-27","current":24.478121,"twenty":18.051082,"median":25.306161,"eighty":43.76883,"marketCap":1905351251836.45},{"date":"2024-10-04","current":26.323782,"twenty":18.051082,"median":25.244642,"eighty":43.76883,"marketCap":2039708229832},{"date":"2024-10-10","current":25.344414,"twenty":18.059161,"median":25.275402,"eighty":43.709196,"marketCap":1951105362955},{"date":"2024-10-18","current":23.644192,"twenty":18.051082,"median":25.216473,"eighty":43.76883,"marketCap":1810725636310.5},{"date":"2024-10-25","current":22.285922,"twenty":18.051082,"median":25.13922,"eighty":43.76883,"marketCap":1706597908105.38},{"date":"2024-11-01","current":22.645032,"twenty":18.051082,"median":25.104545,"eighty":43.76883,"marketCap":1735266309209.88},{"date":"2024-11-08","current":23.234159,"twenty":18.051082,"median":25.104545,"eighty":43.76883,"marketCap":1772334407307.34},{"date":"2024-11-15","current":21.248344,"twenty":18.051082,"median":25.104545,"eighty":43.76883,"marketCap":1603690031936.73},{"date":"2024-11-22","current":16.318706,"twenty":17.917514,"median":25.104545,"eighty":43.76883,"marketCap":1515065581464.6},{"date":"2024-11-29","current":16.650356,"twenty":17.791559,"median":25.104545,"eighty":43.76883,"marketCap":1544819984440.03},{"date":"2024-12-06","current":16.070366,"twenty":17.72849,"median":25.104545,"eighty":43.76883,"marketCap":1487496084619.69},{"date":"2024-12-13","current":17.043559,"twenty":17.607067,"median":25.063194,"eighty":43.76883,"marketCap":1576138525652.2},{"date":"2024-12-20","current":16.157732,"twenty":17.484219,"median":25.000923,"eighty":43.76883,"marketCap":1486017444718.02},{"date":"2024-12-27","current":16.500792,"twenty":17.422087,"median":24.926001,"eighty":43.76883,"marketCap":1516390997757.37},{"date":"2025-01-03","current":16.287078,"twenty":17.359409,"median":24.834692,"eighty":43.690609,"marketCap":1498216822903.38},{"date":"2025-01-10","current":16.08992,"twenty":17.192381,"median":24.672617,"eighty":42.476476,"marketCap":1474472020145.68},{"date":"2025-01-17","current":15.812356,"twenty":17.157149,"median":24.578979,"eighty":42.109042,"marketCap":1450205538627.07},{"date":"2025-01-24","current":16.429777,"twenty":17.122336,"median":24.534361,"eighty":41.316684,"marketCap":1516273556088.05},{"date":"2025-01-28","current":17.084682,"twenty":17.104168,"median":24.532367,"eighty":41.288831,"marketCap":1584241995447.02},{"date":"2025-02-07","current":19.151962,"twenty":17.096374,"median":24.449551,"eighty":40.838738,"marketCap":1766708886372.82},{"date":"2025-02-14","current":22.872046,"twenty":17.096374,"median":24.406558,"eighty":40.514898,"marketCap":2104836721896.34},{"date":"2025-02-21","current":18.44129,"twenty":17.096374,"median":24.375121,"eighty":39.647918,"marketCap":2389642835924.67},{"date":"2025-02-28","current":18.581653,"twenty":17.096374,"median":24.268982,"eighty":37.991055,"marketCap":2399895647463.26},{"date":"2025-03-07","current":18.955469,"twenty":17.092476,"median":24.182388,"eighty":37.46954,"marketCap":2458005597672.18},{"date":"2025-03-14","current":18.731126,"twenty":17.092476,"median":24.057793,"eighty":37.13142,"marketCap":2429797232051.98},{"date":"2025-03-21","current":18.543023,"twenty":17.092476,"median":23.958337,"eighty":36.479737,"marketCap":2404452410829.65},{"date":"2025-03-28","current":18.414595,"twenty":17.092476,"median":23.810156,"eighty":35.890832,"marketCap":2382967324929.38},{"date":"2025-04-03","current":17.62945,"twenty":17.092476,"median":23.744423,"eighty":35.721196,"marketCap":2282158378225.48},{"date":"2025-04-11","current":14.320958,"twenty":17.026326,"median":23.644192,"eighty":35.555177,"marketCap":1837277404749.54},{"date":"2025-04-17","current":14.657176,"twenty":16.974841,"median":23.521926,"eighty":35.41712,"marketCap":1882903304561.02},{"date":"2025-04-25","current":16.331548,"twenty":16.949699,"median":23.388385,"eighty":35.210507,"marketCap":2102061518825},{"date":"2025-05-02","current":16.458327,"twenty":16.907812,"median":23.340073,"eighty":35.062729,"marketCap":2122882553552.49},{"date":"2025-05-09","current":17.072461,"twenty":16.906394,"median":23.239185,"eighty":34.884891,"marketCap":2217555518472.28},{"date":"2025-05-16","current":15.578535,"twenty":16.901982,"median":23.182079,"eighty":34.587446,"marketCap":2195158688486.99},{"date":"2025-05-23","current":15.275296,"twenty":16.851466,"median":23.119267,"eighty":34.493473,"marketCap":2158867472371.11},{"date":"2025-05-30","current":14.691774,"twenty":16.797393,"median":22.994881,"eighty":34.287138,"marketCap":2085527035971.22},{"date":"2025-06-06","current":15.011511,"twenty":16.683077,"median":22.793063,"eighty":33.568498,"marketCap":2136350466869.61},{"date":"2025-06-11","current":15.278764,"twenty":16.625983,"median":22.694206,"eighty":33.530567,"marketCap":2170959208282.86}],"updateTime":1749725779756}}}