HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

XPENG-W

71.800

-2.350-3.17%

Volume:42.72M

Turnover:3.04B

Market Cap:136.85B

PE:-21.43

High:72.700

Open:71.400

Low:70.050

Close:74.150

Loading ...

Overview Company News Filings

Market Chatter: Chinese Automakers Pledge to Pay Suppliers Within 60 Days

MT Newswires Live

HK Movers | Auto Stocks Fall. XPeng down 5.7%; NIO down 2.9%; BYD Company down 2.3%; Leapmotor down 1.7%

Tiger Newspress

Chinese carmakers vow to make timely supplier payments as backlash to price war grows

Inchcape plc Expands Partnership with BYD to Estonia and Ethiopia, Introduces XPENG in Finland and Poland

HK Movers | Auto Stocks Jump With NIO up 3%; BYD Company up 2.4%. Chinese Automakers Pledge to Shorten Payment Cycles to Suppliers

at Least Eight Chinese Automakers Including BYD, Chery and Xpeng Pledge to Pay Suppliers Within 60 Days - Companies

THOMSON REUTERS

China EV Insurance Registrations for Week Ending Jun 8: Nio 2,630, Tesla 8,640, Xiaomi 4,370

Why China's Auto, Tech Giants Threaten Tesla’s Self-Driving Future

HK Movers｜Auto Stocks Dropped. NIO Down 5%; Dongfeng And XPeng Down 3%; Xiaomi Down 2%

Tiger Newspress

Market Chatter: China's NEV Campaign in Rural Areas Expands

MT Newswires Live

XPeng Strikes Partnership With Huawei

MT Newswires Live

HK Stocks Close Higher; Pop Mart, Mixue up 5%; Laopu Gold, Meituan up 3%; XPeng, Nio up 2%

Xpeng Inc - Delivers 33,525 Smart Evs in May 2025, up 230% YoY

THOMSON REUTERS

Chinese EV Makers Pull Away From Tesla With Sales Gains

BRIEF-Xpeng Says Co Delivered 33,525 EVs In May

Xpeng Announces Vehicle Delivery Results for May 2025

THOMSON REUTERS

Xpeng Inc - Delivers 33,525 Units in May, up 230% YoY

THOMSON REUTERS

XPeng Delivers 33,525 Vehicles in May, up 230% YoY

Tiger Newspress

China Urges Halt to Auto Industry's Bruising Price Wars

Exclusive-Zeekr Investors Criticise Chinese Parent Geely's $2.2 Billion Take-Private Offer, Saying It Undervalues EV Maker

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/09868/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"09868","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09868\",,,,,undefined,":{"symbol":"09868","market":"HK","secType":"STK","nameCN":"XPENG-W","latestPrice":71.8,"timestamp":1751011733034,"preClose":74.15,"halted":0,"volume":42719045,"delay":0,"floatShares":1905999999,"shares":1905999999,"eps":-3.3511819456245284,"marketStatus":"Market Closed","change":-2.35,"latestTime":"06-27 16:08:53","open":71.4,"high":72.7,"low":70.05,"amount":3042795216,"amplitude":0.035738,"askPrice":71.85,"askSize":44700,"bidPrice":71.8,"bidSize":7600,"shortable":3,"etf":0,"ttmEps":-2.9383979308826293,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1751247000000},"marketStatusCode":7,"adr":0,"listingDate":1625587200000,"exchange":"SEHK","adjPreClose":74.15,"openAndCloseTimeList":[[1750987800000,1750996800000],[1751000400000,1751011200000]],"volumeRatio":2.1784744816110138,"optionData":{"bulkOrders":[{"symbol":"PEN.HK","call":false,"expireDate":1750953600000,"strike":"72.50","timestamp":1751000523183,"price":0.69,"volume":440,"amount":60720,"type":"*"},{"symbol":"PEN.HK","call":true,"expireDate":1756310400000,"strike":"80.00","timestamp":1750987810938,"price":3.06,"volume":383,"amount":234396,"type":"*"}]},"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"PEN.HK","impliedVol":0.5199,"impliedVolPercentile":0.0854},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09868\",,,,,undefined,":{"symbol":"09868","floatShares":1905999999,"roa":"-4.34%","roe":"-15.45%","lyrEps":-3.351182,"volumeRatio":2.1784744816110138,"shares":1905999999,"dividePrice":0,"high":72.7,"amplitude":0.035738,"preClose":74.15,"low":70.05,"week52Low":25.5,"pbRate":"4.07","psRate":"2.49","week52High":106,"institutionHeld":0,"latestPrice":71.8,"committee":-0.709369,"eps":-3.3511819456245284,"divideRate":0,"volume":42719045,"delay":0,"ttmEps":-2.9383979308826293,"open":71.4,"prevYearClose":46.65,"prevWeekClose":72.45,"prevMonthClose":76.35,"prevQuarterClose":78.8,"fiveDayClose":72.45,"twentyDayClose":76.35,"sixtyDayClose":77.25},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"09868\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2542154562","title":"Market Chatter: Chinese Automakers Pledge to Pay Suppliers Within 60 Days","url":"https://stock-news.laohu8.com/highlight/detail?id=2542154562","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542154562?lang=en_us&edition=fundamental","pubTime":"2025-06-12 14:41","pubTimestamp":1749710510,"startTime":"0","endTime":"0","summary":"Ten Chinese automobile manufacturers said they will shorten their deadline to pay suppliers to within 60 days after the revision of rules requiring more timely payments to small and medium-sized businesses, Yicai Global reported Wednesday.Among those that announced they will shorten supplier payment periods include Dongfeng Motor , Guangzhou Automobile , BYD , XPeng , Changan , Geely , and Xiaomi , Yicai said.The revision took effect June 1, the report said.As of the end of April, large industrial corporations used to wait for 70.3 days on average to receive payments, four days longer than the year-ago period, Yicai said, citing official data.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["XIACY","09868","BK0010","00175","LU1781817850.SGD","000625","80175","HYDD.SI","HXXD.SI","LU0327786744.USD","LU1981816686.USD","LU2580892789.USD","LU2506951792.HKD","IE0032431581.USD","81211","LU1580142542.USD","LU1770036033.HKD","00489","MIUmain","BK1119","EVS.SI","LU0979878070.USD","LU2226246903.HKD","601238","02238","SG9999001226.SGD","LU0348805143.USD","LU0149721374.USD","LU1794554557.SGD","LU0293314216.USD","LU0084288322.USD","002594","BK0187","BK1509","LU0348816934.USD","BK0012","SG9999002828.SGD","81810","BK1502","01211","IE0034224299.USD","BYDDY","01810","LU0315179316.USD","LU0505663152.USD","LU0164865239.USD","GELYY","LU0499858602.USD","LU0588545904.SGD","LU2294711713.HKD"],"gpt_icon":1},{"id":"1138351165","title":"HK Movers | Auto Stocks Fall. XPeng down 5.7%; NIO down 2.9%; BYD Company down 2.3%; Leapmotor down 1.7%","url":"https://stock-news.laohu8.com/highlight/detail?id=1138351165","media":"Tiger Newspress","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1138351165?lang=en_us&edition=fundamental","pubTime":"2025-06-12 10:14","pubTimestamp":1749694450,"startTime":"0","endTime":"0","summary":"Hong Kong’s auto stocks fell on Thursday. XPeng down 5.7%; NIO down 2.9%; BYD Company down 2.3%; Leapmotor down 1.7%.","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"aadc8fb991de89fd0d4b16e216ec9293","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09866","02015","09868","00175","01211"],"gpt_icon":0},{"id":"2542375561","title":"Chinese carmakers vow to make timely supplier payments as backlash to price war grows","url":"https://stock-news.laohu8.com/highlight/detail?id=2542375561","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542375561?lang=en_us&edition=fundamental","pubTime":"2025-06-11 11:34","pubTimestamp":1749612859,"startTime":"0","endTime":"0","summary":"UPDATE 3-Chinese carmakers vow to make timely supplier payments as backlash to price war growsBYD, Chery, Geely and Xiaomi among automakers to make pledgesPledges follow steel association outcry, regulatory pressure China suppliers hurting from brutal price war that has cut profitsAdds Chery statement in paragraph 4, BAIC and SAIC statements about no longer using commercial paper in paragraphs 13-15. SHANGHAI, June 11  - Major Chinese car manufacturers have pledged to make payments to suppliers within 60 days, responding to a recent outcry from steelmakers over long payment times as well as regulatory pressure as the backlash to a punishing price war grows.Chinese authorities issued new rules in March that require big companies to settle most payments with suppliers within 60 days, which became effective June 1. However, suppliers had been worried that there were loopholes for the rules to be circumvented.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250611:nL1N3SE025:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00175","09868","BK0175","EVS.SI","BK0187","LU0633140727.USD","LU2289578879.USD","LU2580892789.USD","BK0072","LU1064131003.USD","BK0183","GELYY","LU1997244956.HKD","LU2148510915.USD","BK0196","601238","LU1282651121.HKD","BK1610","BK1588","LU1997245177.USD","BK0201","BK1587","LU1861219969.SGD","BK0264","80175","BK1589","BK1521","LU2663582299.SGD","LU2495084118.USD","BK1575","IE00B0JY6N72.USD","BK1539","LU0315179316.USD","BK0155","LU1064130708.USD","LU1282651048.USD","LU1508157978.USD","LU1781817850.SGD","LU1997245094.SGD","IE00BZ08YR35.GBP","LU2360107325.USD","SG9999002828.SGD","LU1146622755.USD","LU1224444064.USD","BK0070","002594","BK0014","LU1580142542.USD","LU2328871848.SGD","BK0169"],"gpt_icon":0},{"id":"2542373172","title":"Inchcape plc Expands Partnership with BYD to Estonia and Ethiopia, Introduces XPENG in Finland and Poland","url":"https://stock-news.laohu8.com/highlight/detail?id=2542373172","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542373172?lang=en_us&edition=fundamental","pubTime":"2025-06-11 11:15","pubTimestamp":1749611735,"startTime":"0","endTime":"0","summary":"Inchcape plc has announced a new partnership with DEEPAL, a Chinese all-electric brand, to expand its distribution network in the Asia-Pacific region. This collaboration will see Inchcape introducing DEEPAL's electric vehicles in Australia, as part of its strategy to enhance the adoption of new energy vehicles  across the region. The partnership aims to capitalize on the growing demand for sustainable mobility solutions, aligning with Inchcape's commitment to enabling new technologies and expanding its NEV footprint. This move comes as Inchcape outperforms market growth in Australia, with a significant increase in BEV and hybrid sales.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Inchcape plc published the original content used to ge","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250611:nNDL44RzFC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1587","BK1610","BK1588","BK4526","BK1119","09868","EVS.SI","BK4551","BK4099","BK4505","BK5103","BK4555","LU0593848301.USD","XPEV","LU0282885655.USD","BK1575","INCH.UK","BK1539"],"gpt_icon":1},{"id":"1106764857","title":"HK Movers | Auto Stocks Jump With NIO up 3%; BYD Company up 2.4%. Chinese Automakers Pledge to Shorten Payment Cycles to Suppliers","url":"https://stock-news.laohu8.com/highlight/detail?id=1106764857","media":"CnEVPost","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1106764857?lang=en_us&edition=fundamental","pubTime":"2025-06-11 10:22","pubTimestamp":1749608523,"startTime":"0","endTime":"0","summary":"China's major automakers and some new carmakers have pledged to shorten supplier payment terms amid concerns about supply chain security.About 10 automakers, including BYD, Geely Auto, Chery, and Xpen","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"dd6bcecc300d92c3fe3219c3fffd9814","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://cnevpost.com/2025/06/11/chinese-automakers-pledge-shorten-payment-cycles-suppliers/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"cnevpost_highlight","symbols":["00175","09868","09866","01211","02015"],"gpt_icon":0},{"id":"2542324995","title":"at Least Eight Chinese Automakers Including BYD, Chery and Xpeng Pledge to Pay Suppliers Within 60 Days - Companies","url":"https://stock-news.laohu8.com/highlight/detail?id=2542324995","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542324995?lang=en_us&edition=fundamental","pubTime":"2025-06-11 09:27","pubTimestamp":1749605268,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"dd6bcecc300d92c3fe3219c3fffd9814","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250611:nP8N3S20BQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK0070","LU1997245094.SGD","BK1587","LU2148510915.USD","LU0633140560.USD","LU1997245177.USD","LU1969619763.USD","LU0593848301.USD","LU1997244956.HKD","002594","BK0188","BK0155","BK1539","LU2328871848.SGD","LU0633140727.USD","LU1064131003.USD","LU1781817850.SGD","LU2289578879.USD","BK1119","BK0014","BK0264","EVS.SI","LU2580892862.HKD","BK0169","LU1064130708.USD","BK0072","LU1580142542.USD","BK1588","BK1575","LU2580892789.USD","BK0196","BK0183","LU2495084118.USD","BK1610","LU1508157978.USD","LU2663582299.SGD","LU1146622755.USD","09868","LU1820825898.SGD","LU0683595622.HKD"],"gpt_icon":0},{"id":"1147207941","title":"China EV Insurance Registrations for Week Ending Jun 8: Nio 2,630, Tesla 8,640, Xiaomi 4,370","url":"https://stock-news.laohu8.com/highlight/detail?id=1147207941","media":"CnEVPost","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1147207941?lang=en_us&edition=fundamental","pubTime":"2025-06-10 15:25","pubTimestamp":1749540300,"startTime":"0","endTime":"0","summary":"Nio Inc, which includes the Nio, Onvo, and Firefly brands, saw 4,340 insurance registrations last week, a decrease of 19.63 percent from the previous week.Tesla's insurance registrations in China last","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"a9a19ccbee89316b0ffb7a01576d1d58","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://cnevpost.com/2025/06/10/china-ev-insurance-registrations-week-ending-jun-8-2025/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"cnevpost_highlight","symbols":["XIACY","LI","09866","BYDDY","09868","NIO","002594","01211","NIO.SI","XPEV","02015","TSLA","ZK","01810"],"gpt_icon":1},{"id":"2542436997","title":"Why China's Auto, Tech Giants Threaten Tesla’s Self-Driving Future","url":"https://stock-news.laohu8.com/highlight/detail?id=2542436997","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542436997?lang=en_us&edition=fundamental","pubTime":"2025-06-10 13:39","pubTimestamp":1749533960,"startTime":"0","endTime":"0","summary":"INSIGHT-Why China's auto, tech giants threaten Tesla’s self-driving futureKey assisted driving equipment costs 20-40% lower in China: studyBYD, others offer advanced driver-assistance as standard featureTesla charges 64,000 yuan  for FSD in ChinaBYD's scale seen as advantage in 'training' assisted driving systemBy Norihiko Shirouzu","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250610:nL6N3S60Z8:1","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2361044949.HKD","NVDD","NVDS","LU0348827113.USD","LU0918141887.USD","NVD","TSYW.SI","BK0169","81810","MIUmain","002594","SNVD.UK","ZK","LU1064130708.USD","LU0700851271.USD","HXXD.SI","EVS.SI","EVR","MCRB","LU2247934214.USD","LU2357125470.USD","NVD2.UK","NVIW.SI","GELYY","LU2413666699.HKD","LU1794554557.SGD","2NVD.UK","01810","TSLA","09868","LU1997244956.HKD","NVDA","LU2249611893.SGD","NVDS.UK","SGXZ81514606.USD","XIACY","LU2580892789.USD","NVD3.UK","BK1615","80175","NVDX","XPEV","BK4604","00175","NVDU","3NVD.UK","NVDL","LU0053666078.USD","NVDY","SG9999002828.SGD"],"gpt_icon":0},{"id":"1161777697","title":"HK Movers｜Auto Stocks Dropped. NIO Down 5%; Dongfeng And XPeng Down 3%; Xiaomi Down 2%","url":"https://stock-news.laohu8.com/highlight/detail?id=1161777697","media":"Tiger Newspress","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1161777697?lang=en_us&edition=fundamental","pubTime":"2025-06-06 10:39","pubTimestamp":1749177555,"startTime":"0","endTime":"0","summary":"HK auto stocks dropped. NIO down 5%; Dongfeng and XPeng down 3%; Xiaomi down 2%; Li Auto, BYD and Great Wall Motor down over 1%.","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"6e8f8bba2b168adb22f32db25778ccdc","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09866","00175","02015","09868","01211"],"gpt_icon":0},{"id":"2541026076","title":"Market Chatter: China's NEV Campaign in Rural Areas Expands","url":"https://stock-news.laohu8.com/highlight/detail?id=2541026076","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541026076?lang=en_us&edition=fundamental","pubTime":"2025-06-05 17:57","pubTimestamp":1749117468,"startTime":"0","endTime":"0","summary":"The Chinese government's campaign to promote the use of new energy vehicles in rural areas has grown to 124 models in 2025, Yicai Global reported Wednesday.Among the NEVs being promoted include those from BYD , Geely , Guangzhou Automobile's  GAC Aion, XPeng , Leapmotor , and Li Auto , among others, the report said.Tesla models were also added to the rural promotion, the report said.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0540923850.HKD","00175","HYDD.SI","LU1580142542.USD","LU2097828805.USD","LU0828238088.HKD","NEV","LU0572944931.SGD","002594","BK1539","LU2148510915.USD","IE00BZ08YR35.GBP","601238","LU0819123356.HKD","IE00BD6J9T35.USD","EVS.SI","LU0463099449.HKD","BK0201","LU0633140727.USD","LU1868837722.USD","LU0823414551.USD","LU0315179316.USD","LU0605514214.HKD","LU0293314216.USD","09863","BK1119","GELYY","LU0214875030.USD","LU0359201612.USD","LU1880383366.USD","02015","BYDDY","81211","LU0449509016.USD","LU0054450605.USD","BK0014","LU0531970944.HKD","BK0187","09868","LU0819121731.USD","02238","BK1610","LU0511384066.AUD","LU1781817850.SGD","LU2097828557.USD","LU2097828714.EUR","80175","01211","LU1820825898.SGD","LU0588545490.SGD"],"gpt_icon":1},{"id":"2541801091","title":"XPeng Strikes Partnership With Huawei","url":"https://stock-news.laohu8.com/highlight/detail?id=2541801091","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541801091?lang=en_us&edition=fundamental","pubTime":"2025-06-05 12:52","pubTimestamp":1749099164,"startTime":"0","endTime":"0","summary":"XPeng  will partner with Huawei's Intelligent Automotive Solution unit, with the details set to be announced on Thursday, according to a promotional poster.A pre-launch posted showed both XPeng and Huawei will co-develop an augmented reality head-up display or AR-HUD system, China Securities Journal reported Wednesday.The development comes after XPeng Chairman and Chief Executive Officer He Xiaopeng visited Huawei founder Ren Zhengfei, The Standard reported separately the same day.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK1119","BK1539","BK1575","BK1610","BK1587","09868","BK1588","LU0593848301.USD"],"gpt_icon":1},{"id":"1102449154","title":"HK Stocks Close Higher; Pop Mart, Mixue up 5%; Laopu Gold, Meituan up 3%; XPeng, Nio up 2%","url":"https://stock-news.laohu8.com/highlight/detail?id=1102449154","media":"Market Watcher","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1102449154?lang=en_us&edition=fundamental","pubTime":"2025-06-04 16:28","pubTimestamp":1749025680,"startTime":"0","endTime":"0","summary":"Hong Kong stocks opened lower on Wednesday. The Hang Seng Index  decreased 0.05%, while the Hang Seng Tech Index  dropped 0.34%.In terms of star stocks, BYD rose 2%; Tencent rose 1%; Xiaomi rose 0.6%; SMIC rose 0.4%; Meituan, Bilibili, XPeng, and JD.com fell 1%; Alibaba fell 0.6%; Li Auto fell 0.3%; NIO and NetEase fell 0.2%.","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09626","01024","01810","09866","09961","09618","09868","00700","HSI","02015","02202","HSTECH","09888","09988","03690","TCEHY","09898","HSCEI","01211","09999","00981"],"gpt_icon":0},{"id":"2540765079","title":"Xpeng Inc - Delivers 33,525 Smart Evs in May 2025, up 230% YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2540765079","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540765079?lang=en_us&edition=fundamental","pubTime":"2025-06-02 16:31","pubTimestamp":1748853065,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"6a4f97f0dfb879691922edbe460c7f6e","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250602:nFWN3S304X:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0593848301.USD","BK1587","BK1610","09868","BK1588","BK1119","BK1539","BK1575"],"gpt_icon":0},{"id":"2540327567","title":"Chinese EV Makers Pull Away From Tesla With Sales Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2540327567","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540327567?lang=en_us&edition=fundamental","pubTime":"2025-06-02 07:30","pubTimestamp":1748820600,"startTime":"0","endTime":"0","summary":"Chinese electric vehicle makers posted another strong month of growth in May as Tesla sales continue to flag. Investors, however, haven't been worried about Tesla's car sales lately.Several Chinese ca","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"1687b1df86c21fd4de9fa60a43a2f7a4","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NIO","TSLA","NIO.SI","002594","09866","02015","09868","01211","LI","XPEV","BYDDY"],"gpt_icon":1},{"id":"2540073338","title":"BRIEF-Xpeng Says Co Delivered 33,525 EVs In May","url":"https://stock-news.laohu8.com/highlight/detail?id=2540073338","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540073338?lang=en_us&edition=fundamental","pubTime":"2025-06-01 11:59","pubTimestamp":1748750392,"startTime":"0","endTime":"0","summary":"BRIEF-Xpeng Says Co Delivered 33,525 EVs In MayJune 1 (Reuters) - Xpeng Inc 9868.HK:XPENG ANNOUNCES VEHICLE DELIVERY RESULTS FOR MAY 2025XPENG INC - DELIVERS 33,525 UNITS IN MAY, UP 230% YOYSource text: ID:nGNX6z6FVMFurther company coverage: 9868.HK ((reuters.briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"1687b1df86c21fd4de9fa60a43a2f7a4","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250601:nTUA32DDZH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0593848301.USD","BK1575","BK1119","BK1539","09868","BK1588","BK1610","BK1587"],"gpt_icon":0},{"id":"2540733850","title":"Xpeng Announces Vehicle Delivery Results for May 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2540733850","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540733850?lang=en_us&edition=fundamental","pubTime":"2025-06-01 11:58","pubTimestamp":1748750281,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"1687b1df86c21fd4de9fa60a43a2f7a4","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250601:nTUA32DDZH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["09868","BK1588","BK1119","BK1587","BK1610","BK1575","LU0593848301.USD","BK1539"],"gpt_icon":0},{"id":"2540733357","title":"Xpeng Inc - Delivers 33,525 Units in May, up 230% YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2540733357","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540733357?lang=en_us&edition=fundamental","pubTime":"2025-06-01 11:58","pubTimestamp":1748750281,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"1687b1df86c21fd4de9fa60a43a2f7a4","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250601:nTUA32DDZH:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1610","LU0593848301.USD","BK1539","BK1587","09868","BK1119","BK1575","BK1588"],"gpt_icon":0},{"id":"1186703815","title":"XPeng Delivers 33,525 Vehicles in May, up 230% YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=1186703815","media":"Tiger Newspress","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1186703815?lang=en_us&edition=fundamental","pubTime":"2025-06-01 11:52","pubTimestamp":1748749926,"startTime":"0","endTime":"0","summary":"XPeng delivered 33,525 vehicles in May 2025, up 230% YoY; monthly deliveries surpassed 30,000 for seven consecutive months.From January to May 2025, XPeng delivered a total of 162,578 vehicles, markin","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"1687b1df86c21fd4de9fa60a43a2f7a4","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"2","news_top_title":"XPeng Delivers 33,525 Vehicles in May, up 230% YoY","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XPEV","09868"],"gpt_icon":1},{"id":"2539201261","title":"China Urges Halt to Auto Industry's Bruising Price Wars","url":"https://stock-news.laohu8.com/highlight/detail?id=2539201261","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539201261?lang=en_us&edition=fundamental","pubTime":"2025-05-31 10:45","pubTimestamp":1748659500,"startTime":"0","endTime":"0","summary":"SHANGHAI, May 31 (Reuters) - China called on Saturday for its automotive industry to halt brutal price wars, as a threat to the sector's health and sustainable development, after key executives jouste","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"88bb0e072928dfb965af714cf64708ba","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250531:nL2N3S300D:1","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999014674.SGD","LU1188198961.HKD","LU2328871848.SGD","XPEV","LU2097828631.EUR","LU1781817850.SGD","SG9999015952.SGD","LU0348735423.USD","LU0449509016.USD","LU2580892789.USD","LU0856984785.SGD","02333","LU0084288322.USD","01211","LU0633140727.USD","LU0505663152.USD","LU0348805143.USD","00175","BK0169","LU1064130708.USD","LU1282651121.HKD","LU0819123356.HKD","LU1808992512.USD","NIO","09866","09868","LU2357125470.USD","LU1242518931.SGD","LU2506951792.HKD","002594","LU0314109678.HKD","LU1861219969.SGD","LU1720050803.USD","ZK","09863","02015","LU0211977185.USD","LU0516422440.USD","BK0015","BK1610","LU0229945570.USD","SG9999006597.SGD","LU0289960550.SGD","IE00BZ08YS42.EUR","LU0561508036.HKD","SG9999002463.SGD","LU0828238088.HKD","BYDDY","LI","LU0540923850.HKD","BK0012","LU1794554557.SGD","NIO.SI","BK0188"],"gpt_icon":0},{"id":"2539897244","title":"Exclusive-Zeekr  Investors Criticise Chinese Parent Geely's $2.2 Billion Take-Private Offer, Saying It Undervalues EV Maker","url":"https://stock-news.laohu8.com/highlight/detail?id=2539897244","media":"THOMSON REUTERS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539897244?lang=en_us&edition=fundamental","pubTime":"2025-05-30 16:59","pubTimestamp":1748595561,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"c6e2504dded95d13b49a3a2acf2f49a4","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250530:nL3N3S206O:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0823414551.USD","LU0128522157.USD","EVS.SI","LU1969619763.USD","BK4535","00175","LU2289578879.USD","LU1146622755.USD","LU0164872284.USD","BK4527","SG9999001069.SGD","LU2242644610.SGD","LU0231483743.USD","LU0823426308.USD","LU1303224171.USD","LU2097828474.EUR","LU1861219969.SGD","LU2348773727.SGD","BK0072","LU0516422440.USD","GELYY","LU1655091616.SGD","002594","LU0039217434.USD","LU0348805143.USD","ZK","LU0405327148.USD","LU0449515922.USD","LU0505663152.USD","LU0149534421.HKD","02015","IE0003851619.USD","LU0405327494.USD","LU0531971595.HKD","80175","09626","300750","09866","09868","LU0312595415.SGD","LU1064131003.USD","BK1575","LU1880383366.USD","LU2249611893.SGD","LU0449509016.USD","03750","BK0224","LU1720050803.USD","INTC","IE00B5MMRT66.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":2,"totalSize":389,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/09868\",params:#limit:5,,,undefined,":[{"date":"2025-05-21","symbol":"09868","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1747791000000,"name":null,"time":"","dateTimestamp":1747756800000,"actualEps":null},{"market":"HK","date":"2025-03-18","symbol":"09868","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1742227200000,"reportTimeType":"","actualEps":null},{"date":"2024-11-19","symbol":"09868","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1731979800000,"name":null,"time":"Pre-Market","dateTimestamp":1731945600000,"actualEps":null},{"date":"2024-08-20","symbol":"09868","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724117400000,"name":null,"time":"","dateTimestamp":1724083200000,"actualEps":null},{"date":"2024-05-21","symbol":"09868","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1716255000000,"name":null,"time":"Post Market","dateTimestamp":1716220800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"09868\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"09868\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3667,"buy":0.5667,"hold":0.0667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5667,"analysts":30,"updateTime":1750176000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/09868\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"09868","date":"2025-06-27","current":-24.079823,"percent":0.443603,"low":-114.474202,"twenty":-54.979233,"median":-17.818119,"eighty":-6.699561,"high":-4.562012,"avg":-27.713422,"sd":24.012622,"marketCap":134134481039.37},"quantilePoints":[{"date":"2020-08-28","current":-42.280003,"twenty":-40.127775,"median":-33.058625,"eighty":-27.382239,"marketCap":122625582244.65},{"date":"2020-09-04","current":-35.185659,"twenty":-39.332252,"median":-37.936309,"eighty":-32.081112,"marketCap":102395433440.51},{"date":"2020-09-11","current":-35.276378,"twenty":-38.804461,"median":-35.441298,"eighty":-33.136343,"marketCap":102769433039.71},{"date":"2020-09-18","current":-34.570935,"twenty":-38.697199,"median":-35.606218,"eighty":-34.08788,"marketCap":101690689076},{"date":"2020-09-25","current":-33.059264,"twenty":-38.238968,"median":-35.231019,"eighty":-33.241685,"marketCap":96471518650.49},{"date":"2020-09-30","current":-36.829272,"twenty":-37.886073,"median":-35.185659,"eighty":-33.365865,"marketCap":107985548294.21},{"date":"2020-10-09","current":-36.179825,"twenty":-37.559465,"median":-35.490685,"eighty":-33.476329,"marketCap":107608639392.96},{"date":"2020-10-16","current":-39.398214,"twenty":-38.541627,"median":-36.147646,"eighty":-34.015889,"marketCap":117132910802.36},{"date":"2020-10-23","current":-36.229096,"twenty":-37.886073,"median":-36.20446,"eighty":-34.574536,"marketCap":107877939376.97},{"date":"2020-10-30","current":-35.034685,"twenty":-37.685128,"median":-36.163736,"eighty":-34.581762,"marketCap":104337487707.59},{"date":"2020-11-06","current":-62.191187,"twenty":-38.703561,"median":-36.240481,"eighty":-34.588938,"marketCap":187378387065.33},{"date":"2020-11-13","current":-66.874769,"twenty":-40.009807,"median":-36.401538,"eighty":-35.034685,"marketCap":230896310481.03},{"date":"2020-11-20","current":-85.280152,"twenty":-49.261831,"median":-36.771512,"eighty":-35.080949,"marketCap":296290470772.49},{"date":"2020-11-27","current":-101.93759,"twenty":-62.191187,"median":-37.0248,"eighty":-35.124465,"marketCap":353335994748.33},{"date":"2020-12-04","current":-77.684909,"twenty":-67.827899,"median":-37.593722,"eighty":-35.165288,"marketCap":271208860790.66},{"date":"2020-12-11","current":-75.06031,"twenty":-75.601603,"median":-37.810719,"eighty":-35.185659,"marketCap":261419009813.03},{"date":"2020-12-18","current":-79.194918,"twenty":-77.107601,"median":-38.703561,"eighty":-35.276378,"marketCap":276266149685.42},{"date":"2020-12-24","current":-71.422903,"twenty":-77.223063,"median":-39.398214,"eighty":-35.355398,"marketCap":249410985055.33},{"date":"2020-12-31","current":-73.039241,"twenty":-77.036931,"median":-40.009807,"eighty":-35.513792,"marketCap":255159784731.42},{"date":"2021-01-08","current":-76.841183,"twenty":-75.103015,"median":-72.037723,"eighty":-70.355208,"marketCap":270859237926.78},{"date":"2021-01-15","current":-80.938017,"twenty":-82.595945,"median":-74.756351,"eighty":-71.200296,"marketCap":284895432922.78},{"date":"2021-01-22","current":-95.469734,"twenty":-89.60058,"median":-76.841183,"eighty":-71.788665,"marketCap":335904507553.71},{"date":"2021-01-29","current":-80.914314,"twenty":-91.134289,"median":-81.016711,"eighty":-72.638634,"marketCap":287045744597.98},{"date":"2021-02-05","current":-79.274733,"twenty":-89.60058,"median":-80.938017,"eighty":-73.872168,"marketCap":279544792527.47},{"date":"2021-02-11","current":-79.505473,"twenty":-88.072657,"median":-80.914314,"eighty":-74.690572,"marketCap":280760382389.44},{"date":"2021-02-19","current":-68.938608,"twenty":-86.845608,"median":-80.203283,"eighty":-73.07491,"marketCap":243551452199.57},{"date":"2021-02-26","current":-57.674272,"twenty":-84.986117,"median":-79.390103,"eighty":-69.965077,"marketCap":203308133875.84},{"date":"2021-03-05","current":-47.558024,"twenty":-84.580237,"median":-76.841183,"eighty":-64.978215,"marketCap":167226971167.65},{"date":"2021-03-12","current":-64.342465,"twenty":-84.250161,"median":-75.507499,"eighty":-63.667151,"marketCap":209753504370.87},{"date":"2021-03-19","current":-68.61599,"twenty":-82.976992,"median":-73.217586,"eighty":-64.030963,"marketCap":223610564007.58},{"date":"2021-03-26","current":-59.132741,"twenty":-81.832588,"median":-71.7264,"eighty":-60.681644,"marketCap":191855150330.87},{"date":"2021-04-01","current":-68.229751,"twenty":-81.365906,"median":-70.307469,"eighty":-59.957767,"marketCap":220789782778.22},{"date":"2021-04-09","current":-63.56309,"twenty":-81.203605,"median":-69.570836,"eighty":-61.489105,"marketCap":206142589668.63},{"date":"2021-04-16","current":-56.706368,"twenty":-81.000972,"median":-68.777299,"eighty":-59.931974,"marketCap":184601756913.17},{"date":"2021-04-23","current":-60.842696,"twenty":-80.923795,"median":-67.285832,"eighty":-59.36052,"marketCap":198562882491.34},{"date":"2021-04-30","current":-54.470458,"twenty":-80.689094,"median":-65.902106,"eighty":-57.922341,"marketCap":178499586952.56},{"date":"2021-05-07","current":-48.291839,"twenty":-80.337549,"median":-65.291805,"eighty":-57.419383,"marketCap":159277649371.94},{"date":"2021-05-14","current":-37.583599,"twenty":-80.194238,"median":-64.785766,"eighty":-56.439545,"marketCap":153365094252.79},{"date":"2021-05-21","current":-41.775826,"twenty":-79.915114,"median":-64.251378,"eighty":-54.623744,"marketCap":170519031550.2},{"date":"2021-05-28","current":-46.48462,"twenty":-79.413177,"median":-64.027145,"eighty":-51.674977,"marketCap":191608814933.44},{"date":"2021-06-04","current":-56.330242,"twenty":-79.273285,"median":-63.126722,"eighty":-51.539523,"marketCap":231091541864.5},{"date":"2021-06-11","current":-63.029403,"twenty":-78.299142,"median":-62.590951,"eighty":-52.542367,"marketCap":258555572349.11},{"date":"2021-06-18","current":-69.279559,"twenty":-76.696218,"median":-62.590951,"eighty":-52.764406,"marketCap":281889921991.2},{"date":"2021-06-25","current":-64.645534,"twenty":-76.079035,"median":-62.816139,"eighty":-52.874263,"marketCap":262869088264.79},{"date":"2021-07-02","current":-70.543241,"twenty":-75.929749,"median":-63.296247,"eighty":-53.011945,"marketCap":286349784682.73},{"date":"2021-07-09","current":-64.45502,"twenty":-75.08525,"median":-63.943636,"eighty":-53.241457,"marketCap":261374279510.68},{"date":"2021-07-16","current":-62.722074,"twenty":-74.427453,"median":-63.570121,"eighty":-54.470458,"marketCap":254341686724.06},{"date":"2021-07-23","current":-65.911295,"twenty":-73.217586,"median":-63.943636,"eighty":-54.645394,"marketCap":267248462166.4},{"date":"2021-07-30","current":-64.957687,"twenty":-73.039241,"median":-63.940475,"eighty":-54.853673,"marketCap":264266824694.51},{"date":"2021-08-06","current":-66.572133,"twenty":-72.037723,"median":-64.046233,"eighty":-55.55389,"marketCap":270180861666.27},{"date":"2021-08-13","current":-64.789025,"twenty":-71.477211,"median":-64.285998,"eighty":-56.039939,"marketCap":263302419119.49},{"date":"2021-08-20","current":-62.67812,"twenty":-71.415078,"median":-64.046233,"eighty":-56.186327,"marketCap":254001880784.96},{"date":"2021-08-27","current":-64.955845,"twenty":-71.11126,"median":-64.19491,"eighty":-56.330242,"marketCap":264392448974.09},{"date":"2021-09-03","current":-55.204861,"twenty":-70.878123,"median":-64.100337,"eighty":-56.330242,"marketCap":260354145524.44},{"date":"2021-09-10","current":-53.432374,"twenty":-70.543241,"median":-63.985391,"eighty":-55.55389,"marketCap":252642946769.34},{"date":"2021-09-17","current":-54.266107,"twenty":-70.524505,"median":-63.812956,"eighty":-54.66695,"marketCap":255826204765.39},{"date":"2021-09-24","current":-49.160839,"twenty":-70.47235,"median":-63.56309,"eighty":-54.429588,"marketCap":231865695415.49},{"date":"2021-09-30","current":-49.274662,"twenty":-70.407374,"median":-63.029403,"eighty":-53.24454,"marketCap":233180291339.35},{"date":"2021-10-08","current":-52.209085,"twenty":-70.059615,"median":-62.706214,"eighty":-52.943104,"marketCap":247055473565.31},{"date":"2021-10-15","current":-59.238093,"twenty":-69.805241,"median":-62.634535,"eighty":-52.783265,"marketCap":280509288161.85},{"date":"2021-10-22","current":-59.257639,"twenty":-69.670423,"median":-62.307784,"eighty":-52.908683,"marketCap":282616468338.81},{"date":"2021-10-29","current":-64.260219,"twenty":-69.535732,"median":-62.550474,"eighty":-53.033398,"marketCap":305717333963.41},{"date":"2021-11-05","current":-63.863607,"twenty":-69.467695,"median":-62.690353,"eighty":-53.120905,"marketCap":304331108608.47},{"date":"2021-11-12","current":-66.60399,"twenty":-69.398841,"median":-62.706214,"eighty":-53.218922,"marketCap":318698521023.23},{"date":"2021-11-19","current":-64.437943,"twenty":-69.309926,"median":-63.029403,"eighty":-53.243512,"marketCap":307897749221.92},{"date":"2021-11-26","current":-63.102492,"twenty":-69.143179,"median":-63.150298,"eighty":-53.320907,"marketCap":335955983600.76},{"date":"2021-12-03","current":-53.945283,"twenty":-68.934049,"median":-63.122873,"eighty":-53.637538,"marketCap":287734274395.55},{"date":"2021-12-10","current":-57.611082,"twenty":-68.883275,"median":-62.985664,"eighty":-54.073613,"marketCap":307811658786.22},{"date":"2021-12-17","current":-51.428733,"twenty":-68.797096,"median":-62.722074,"eighty":-53.320907,"marketCap":274589881692.9},{"date":"2021-12-24","current":-56.729565,"twenty":-68.706406,"median":-62.634535,"eighty":-53.320907,"marketCap":303181516865.52},{"date":"2021-12-31","current":-61.801441,"twenty":-68.584168,"median":-62.40889,"eighty":-53.520465,"marketCap":331005729667.94},{"date":"2022-01-07","current":-55.533953,"twenty":-60.828431,"median":-57.569139,"eighty":-55.740681,"marketCap":296308066693.82},{"date":"2022-01-14","current":-61.018448,"twenty":-60.544706,"median":-57.994039,"eighty":-55.740681,"marketCap":326280314978.67},{"date":"2022-01-21","current":-51.229611,"twenty":-60.528185,"median":-57.569139,"eighty":-54.716901,"marketCap":274564180663.4},{"date":"2022-01-28","current":-39.52997,"twenty":-59.771092,"median":-56.128803,"eighty":-50.310076,"marketCap":211319422791.4},{"date":"2022-02-04","current":-45.800669,"twenty":-59.465902,"median":-55.706226,"eighty":-46.479445,"marketCap":244721308418.94},{"date":"2022-02-11","current":-45.787079,"twenty":-58.633222,"median":-54.678544,"eighty":-45.787079,"marketCap":245142838311.95},{"date":"2022-02-18","current":-46.333269,"twenty":-58.41894,"median":-51.884838,"eighty":-45.787079,"marketCap":249285464765.15},{"date":"2022-02-25","current":-42.777718,"twenty":-58.109042,"median":-49.087492,"eighty":-45.481253,"marketCap":230723080784.25},{"date":"2022-03-04","current":-36.0704,"twenty":-57.569139,"median":-48.086318,"eighty":-42.777718,"marketCap":194621435225},{"date":"2022-03-11","current":-28.074521,"twenty":-56.723879,"median":-46.479445,"eighty":-41.753215,"marketCap":151250176058.73},{"date":"2022-03-18","current":-35.376758,"twenty":-56.379107,"median":-46.066969,"eighty":-38.189605,"marketCap":189830704908.36},{"date":"2022-03-25","current":-33.283218,"twenty":-55.878499,"median":-45.741819,"eighty":-35.699351,"marketCap":178604289853.21},{"date":"2022-04-01","current":-32.212327,"twenty":-55.533953,"median":-45.393362,"eighty":-33.564731,"marketCap":192884597199.61},{"date":"2022-04-08","current":-30.038103,"twenty":-54.900769,"median":-43.74959,"eighty":-33.035077,"marketCap":179943492409.07},{"date":"2022-04-14","current":-29.813045,"twenty":-54.704116,"median":-42.649549,"eighty":-31.80836,"marketCap":178299883545.92},{"date":"2022-04-22","current":-26.942118,"twenty":-54.294965,"median":-42.170672,"eighty":-31.095398,"marketCap":158118281102.65},{"date":"2022-04-29","current":-28.469603,"twenty":-53.247784,"median":-41.290511,"eighty":-30.350424,"marketCap":164393638828.6},{"date":"2022-05-06","current":-25.999617,"twenty":-52.277974,"median":-39.52997,"eighty":-29.994234,"marketCap":148883973255.67},{"date":"2022-05-13","current":-27.115922,"twenty":-51.229611,"median":-36.0704,"eighty":-29.408931,"marketCap":152498105406.15},{"date":"2022-05-20","current":-27.263247,"twenty":-50.092094,"median":-35.760409,"eighty":-28.074521,"marketCap":155477961268.91},{"date":"2022-05-27","current":-22.21092,"twenty":-49.087492,"median":-34.988848,"eighty":-27.570071,"marketCap":150346440607.37},{"date":"2022-06-02","current":-24.681975,"twenty":-48.962118,"median":-33.799319,"eighty":-27.095974,"marketCap":167969768777.71},{"date":"2022-06-10","current":-25.514526,"twenty":-48.367514,"median":-33.261991,"eighty":-26.915529,"marketCap":172468247196.94},{"date":"2022-06-17","current":-27.879881,"twenty":-48.002089,"median":-31.959845,"eighty":-26.592179,"marketCap":188250530316.6},{"date":"2022-06-24","current":-34.784594,"twenty":-47.836889,"median":-31.910018,"eighty":-26.710299,"marketCap":235807636143.97},{"date":"2022-06-30","current":-31.445992,"twenty":-47.011518,"median":-31.910018,"eighty":-26.81809,"marketCap":212807934361.96},{"date":"2022-07-08","current":-31.81879,"twenty":-46.43173,"median":-31.86019,"eighty":-26.908588,"marketCap":215552479531.89},{"date":"2022-07-15","current":-29.532714,"twenty":-46.359929,"median":-31.770196,"eighty":-26.934259,"marketCap":198211634486.36},{"date":"2022-07-22","current":-24.89321,"twenty":-46.013709,"median":-31.310191,"eighty":-26.90709,"marketCap":167182741302},{"date":"2022-07-29","current":-24.378069,"twenty":-45.792515,"median":-30.994325,"eighty":-26.487177,"marketCap":163922795790.77},{"date":"2022-08-05","current":-23.340124,"twenty":-45.759923,"median":-30.578946,"eighty":-25.66312,"marketCap":156543703309.05},{"date":"2022-08-12","current":-24.351973,"twenty":-45.641408,"median":-30.35364,"eighty":-25.167274,"marketCap":163552823010.04},{"date":"2022-08-19","current":-21.424888,"twenty":-45.518539,"median":-30.038103,"eighty":-24.632406,"marketCap":142453589568.55},{"date":"2022-08-26","current":-15.261294,"twenty":-45.375784,"median":-29.96528,"eighty":-24.395908,"marketCap":126914889566.65},{"date":"2022-09-02","current":-13.557679,"twenty":-44.734791,"median":-29.658622,"eighty":-24.262484,"marketCap":112342597082.32},{"date":"2022-09-09","current":-13.031383,"twenty":-43.628641,"median":-29.561799,"eighty":-23.872465,"marketCap":107570504126.69},{"date":"2022-09-16","current":-11.947627,"twenty":-42.997994,"median":-29.245803,"eighty":-23.328313,"marketCap":97713055473.57},{"date":"2022-09-23","current":-11.470605,"twenty":-42.675183,"median":-28.484438,"eighty":-22.994986,"marketCap":92010880258.02},{"date":"2022-09-30","current":-9.990718,"twenty":-42.425334,"median":-28.191197,"eighty":-22.498604,"marketCap":80293134251.26},{"date":"2022-10-07","current":-8.268932,"twenty":-42.237027,"median":-28.003649,"eighty":-22.097725,"marketCap":66451722686.96},{"date":"2022-10-14","current":-7.08174,"twenty":-41.998708,"median":-27.779845,"eighty":-21.307774,"marketCap":56307439446.26},{"date":"2022-10-21","current":-6.917674,"twenty":-41.660674,"median":-27.642992,"eighty":-15.416392,"marketCap":54626231443.67},{"date":"2022-10-28","current":-5.872452,"twenty":-41.056312,"median":-27.239399,"eighty":-14.98437,"marketCap":46293139886.61},{"date":"2022-11-04","current":-6.651888,"twenty":-40.001608,"median":-27.095444,"eighty":-13.571119,"marketCap":52947739567.33},{"date":"2022-11-11","current":-7.090988,"twenty":-39.261897,"median":-26.942118,"eighty":-13.083737,"marketCap":56945909167.76},{"date":"2022-11-18","current":-6.492775,"twenty":-37.765764,"median":-26.903869,"eighty":-12.76399,"marketCap":51963150714.86},{"date":"2022-11-25","current":-5.957743,"twenty":-36.059303,"median":-26.713578,"eighty":-11.713445,"marketCap":47302896122.95},{"date":"2022-12-02","current":-8.53089,"twenty":-35.976227,"median":-26.085895,"eighty":-11.306294,"marketCap":76293463711.52},{"date":"2022-12-09","current":-8.077646,"twenty":-35.797044,"median":-25.671258,"eighty":-9.311461,"marketCap":72910972567.65},{"date":"2022-12-16","current":-7.621599,"twenty":-35.634832,"median":-25.545389,"eighty":-8.560052,"marketCap":68634151887.36},{"date":"2022-12-23","current":-7.467249,"twenty":-35.299176,"median":-24.89321,"eighty":-8.16638,"marketCap":67265108986.24},{"date":"2022-12-30","current":-7.28314,"twenty":-35.06643,"median":-24.793603,"eighty":-8.072464,"marketCap":66403724304.22},{"date":"2023-01-06","current":-7.343047,"twenty":-34.866296,"median":-24.620014,"eighty":-8.044812,"marketCap":67637714200.4},{"date":"2023-01-13","current":-7.121002,"twenty":-34.72435,"median":-24.471484,"eighty":-7.730572,"marketCap":66846875384.39},{"date":"2023-01-20","current":-6.772937,"twenty":-34.225074,"median":-24.365021,"eighty":-7.523854,"marketCap":63033940036.82},{"date":"2023-01-27","current":-7.703439,"twenty":-33.918998,"median":-24.350369,"eighty":-7.51717,"marketCap":71708521730.09},{"date":"2023-02-03","current":-7.543099,"twenty":-33.799319,"median":-24.228109,"eighty":-7.51717,"marketCap":70579557534.43},{"date":"2023-02-10","current":-6.718019,"twenty":-33.564731,"median":-23.976326,"eighty":-7.467297,"marketCap":62481740336.32},{"date":"2023-02-17","current":-6.952829,"twenty":-33.283218,"median":-23.549139,"eighty":-7.378506,"marketCap":64053939044.98},{"date":"2023-02-24","current":-6.207388,"twenty":-33.240764,"median":-23.211471,"eighty":-7.28314,"marketCap":56487304119.67},{"date":"2023-03-03","current":-6.851711,"twenty":-32.539118,"median":-23.008415,"eighty":-7.199164,"marketCap":62752741780.82},{"date":"2023-03-10","current":-6.133497,"twenty":-6.592798,"median":-6.309999,"eighty":-6.200087,"marketCap":55760210326.2},{"date":"2023-03-17","current":-6.103886,"twenty":-64.528092,"median":-42.477853,"eighty":-13.085542,"marketCap":56027902252.23},{"date":"2023-03-24","current":-6.339057,"twenty":-64.448189,"median":-42.19001,"eighty":-12.788477,"marketCap":66692232508.63},{"date":"2023-03-31","current":-7.34196,"twenty":-64.399752,"median":-41.775826,"eighty":-11.77199,"marketCap":76653593167.17},{"date":"2023-04-06","current":-6.475897,"twenty":-64.342465,"median":-41.521863,"eighty":-11.470605,"marketCap":67567880056.91},{"date":"2023-04-14","current":-6.430826,"twenty":-64.289296,"median":-40.490299,"eighty":-10.104907,"marketCap":67163916830.94},{"date":"2023-04-21","current":-6.039443,"twenty":-64.263376,"median":-40.069663,"eighty":-8.810335,"marketCap":63043792601.7},{"date":"2023-04-28","current":-6.345654,"twenty":-64.235668,"median":-39.876248,"eighty":-8.516356,"marketCap":65747053508.06},{"date":"2023-05-05","current":-6.607143,"twenty":-64.187986,"median":-39.464092,"eighty":-8.335048,"marketCap":68568542831.47},{"date":"2023-05-12","current":-7.035376,"twenty":-64.124318,"median":-38.703561,"eighty":-8.067283,"marketCap":72509980869.69},{"date":"2023-05-19","current":-6.05445,"twenty":-64.067875,"median":-38.198749,"eighty":-7.95238,"marketCap":61522616686.86},{"date":"2023-05-25","current":-5.389174,"twenty":-64.038598,"median":-37.810719,"eighty":-7.723821,"marketCap":58333550445.93},{"date":"2023-06-02","current":-5.012052,"twenty":-64.015057,"median":-37.593722,"eighty":-7.607657,"marketCap":54067519146.54},{"date":"2023-06-09","current":-5.29783,"twenty":-63.975609,"median":-37.258358,"eighty":-7.521626,"marketCap":57067899903.46},{"date":"2023-06-16","current":-7.280047,"twenty":-63.941107,"median":-36.829272,"eighty":-7.467268,"marketCap":78044688133.44},{"date":"2023-06-23","current":-6.676598,"twenty":-63.937314,"median":-36.733332,"eighty":-7.452973,"marketCap":71185056808.29},{"date":"2023-06-30","current":-7.574672,"twenty":-63.878348,"median":-36.401538,"eighty":-7.394576,"marketCap":80029684139.9},{"date":"2023-07-07","current":-9.053125,"twenty":-63.823086,"median":-36.240481,"eighty":-7.442097,"marketCap":95463590930.57},{"date":"2023-07-14","current":-8.864642,"twenty":-63.631767,"median":-36.163736,"eighty":-7.458395,"marketCap":94787732389.49},{"date":"2023-07-21","current":-9.532125,"twenty":-63.58088,"median":-36.06424,"eighty":-7.46425,"marketCap":101451353205.74},{"date":"2023-07-28","current":-12.81027,"twenty":-63.571528,"median":-35.921288,"eighty":-7.467268,"marketCap":136195000873.11},{"date":"2023-08-04","current":-12.366345,"twenty":-63.484457,"median":-35.8035,"eighty":-7.470377,"marketCap":131693867924.99},{"date":"2023-08-11","current":-10.695786,"twenty":-63.352753,"median":-35.491488,"eighty":-7.483578,"marketCap":113260315711.36},{"date":"2023-08-18","current":-9.517769,"twenty":-63.270361,"median":-35.276378,"eighty":-7.504739,"marketCap":101126645615.09},{"date":"2023-08-25","current":-11.14988,"twenty":-63.155782,"median":-35.144876,"eighty":-7.521626,"marketCap":118526363937.38},{"date":"2023-09-01","current":-11.852744,"twenty":-63.114721,"median":-35.034685,"eighty":-7.532982,"marketCap":126521198626.51},{"date":"2023-09-08","current":-11.113197,"twenty":-63.073256,"median":-34.734391,"eighty":-7.541057,"marketCap":117230365782.57},{"date":"2023-09-15","current":-11.615845,"twenty":-62.994411,"median":-34.581762,"eighty":-7.542833,"marketCap":123482760631.81},{"date":"2023-09-22","current":-10.469782,"twenty":-62.925741,"median":-33.898063,"eighty":-7.555728,"marketCap":110812888288.1},{"date":"2023-09-29","current":-11.698719,"twenty":-62.829709,"median":-33.564731,"eighty":-7.584148,"marketCap":124032362459.23},{"date":"2023-10-06","current":-11.578262,"twenty":-62.71573,"median":-33.363299,"eighty":-7.603009,"marketCap":122696443872.97},{"date":"2023-10-13","current":-10.295298,"twenty":-62.687906,"median":-33.150014,"eighty":-7.624114,"marketCap":108937796982.83},{"date":"2023-10-20","current":-8.573525,"twenty":-62.660686,"median":-32.539118,"eighty":-7.646308,"marketCap":90579358195.2},{"date":"2023-10-27","current":-9.39317,"twenty":-62.590951,"median":-32.212327,"eighty":-7.69484,"marketCap":99196382230.21},{"date":"2023-11-03","current":-10.927315,"twenty":-62.509997,"median":-32.059853,"eighty":-7.703439,"marketCap":115704069862.75},{"date":"2023-11-10","current":-9.713964,"twenty":-62.307784,"median":-31.86019,"eighty":-7.754394,"marketCap":102834955130.13},{"date":"2023-11-17","current":-9.481285,"twenty":-62.263981,"median":-31.770196,"eighty":-7.898535,"marketCap":116761356223.15},{"date":"2023-11-24","current":-10.344171,"twenty":-62.191187,"median":-31.310191,"eighty":-7.923968,"marketCap":128436531582.84},{"date":"2023-12-01","current":-8.797889,"twenty":-61.801441,"median":-30.994325,"eighty":-7.971322,"marketCap":109690328138.47},{"date":"2023-12-08","current":-8.946641,"twenty":-61.727763,"median":-30.578946,"eighty":-8.022045,"marketCap":111094081988.2},{"date":"2023-12-15","current":-8.490324,"twenty":-61.701116,"median":-30.35364,"eighty":-8.034423,"marketCap":106036629580.94},{"date":"2023-12-22","current":-8.124476,"twenty":-61.51819,"median":-30.038103,"eighty":-8.051738,"marketCap":101399754845.47},{"date":"2023-12-29","current":-8.534487,"twenty":-61.323564,"median":-29.993628,"eighty":-8.048947,"marketCap":107084948712.81},{"date":"2024-01-05","current":-7.709539,"twenty":-61.147899,"median":-29.88017,"eighty":-8.047551,"marketCap":96051793252.08},{"date":"2024-01-12","current":-6.936959,"twenty":-61.054795,"median":-29.637551,"eighty":-7.94291,"marketCap":86472391364.01},{"date":"2024-01-19","current":-5.689458,"twenty":-61.015901,"median":-29.470822,"eighty":-7.705879,"marketCap":70824331439.03},{"date":"2024-01-26","current":-5.31024,"twenty":-61.000557,"median":-29.077041,"eighty":-7.607657,"marketCap":65846354587.03},{"date":"2024-02-02","current":-4.859088,"twenty":-60.980823,"median":-28.358681,"eighty":-7.541057,"marketCap":60175295382.64},{"date":"2024-02-09","current":-5.012352,"twenty":-60.960353,"median":-28.074521,"eighty":-7.495599,"marketCap":62379040048.42},{"date":"2024-02-16","current":-5.620521,"twenty":-60.935161,"median":-27.906329,"eighty":-7.467297,"marketCap":69962915332.41},{"date":"2024-02-23","current":-5.123789,"twenty":-60.920605,"median":-27.739295,"eighty":-7.45005,"marketCap":63443469563.24},{"date":"2024-03-01","current":-5.907499,"twenty":-60.842696,"median":-27.497182,"eighty":-7.34196,"marketCap":73193074889.44},{"date":"2024-03-08","current":-5.643561,"twenty":-60.786734,"median":-27.263247,"eighty":-7.288513,"marketCap":69954016843.96},{"date":"2024-03-15","current":-5.572456,"twenty":-60.605418,"median":-27.113655,"eighty":-7.265063,"marketCap":69011555070.64},{"date":"2024-03-22","current":-6.023693,"twenty":-60.504628,"median":-27.016183,"eighty":-7.199164,"marketCap":67898889788.26},{"date":"2024-03-28","current":-5.116745,"twenty":-60.423702,"median":-26.92247,"eighty":-7.178082,"marketCap":57491344582.18},{"date":"2024-04-05","current":-4.866017,"twenty":-60.337098,"median":-26.903869,"eighty":-7.14871,"marketCap":54638115501.67},{"date":"2024-04-12","current":-5.427714,"twenty":-60.234074,"median":-26.713578,"eighty":-7.096124,"marketCap":60979791586.06},{"date":"2024-04-19","current":-4.718764,"twenty":-60.212829,"median":-26.085895,"eighty":-7.048629,"marketCap":52969512183.78},{"date":"2024-04-26","current":-4.663652,"twenty":-60.15982,"median":-25.671258,"eighty":-6.946744,"marketCap":52286322089.57},{"date":"2024-05-03","current":-6.18672,"twenty":-60.106258,"median":-25.576251,"eighty":-6.922366,"marketCap":69314255319.35},{"date":"2024-05-10","current":-5.357026,"twenty":-60.044056,"median":-25.121597,"eighty":-6.872345,"marketCap":60161050225.5},{"date":"2024-05-17","current":-5.428411,"twenty":-59.957767,"median":-24.793603,"eighty":-6.851711,"marketCap":60873274549.46},{"date":"2024-05-24","current":-5.882916,"twenty":-59.893284,"median":-24.558053,"eighty":-6.782969,"marketCap":59672000720.55},{"date":"2024-05-31","current":-6.289554,"twenty":-59.831689,"median":-24.439642,"eighty":-6.744409,"marketCap":63861522619.12},{"date":"2024-06-07","current":-6.074182,"twenty":-59.771195,"median":-24.351973,"eighty":-6.730902,"marketCap":61598281871.78},{"date":"2024-06-14","current":-5.359824,"twenty":-59.719107,"median":-24.317084,"eighty":-6.718074,"marketCap":54304165651.93},{"date":"2024-06-21","current":-5.44665,"twenty":-59.581176,"median":-24.125463,"eighty":-6.657836,"marketCap":55068314478.79},{"date":"2024-06-28","current":-5.613518,"twenty":-59.491805,"median":-23.866394,"eighty":-6.609206,"marketCap":56731892020.23},{"date":"2024-07-05","current":-6.074823,"twenty":-59.473217,"median":-23.444631,"eighty":-6.545204,"marketCap":61380650088.51},{"date":"2024-07-12","current":-6.335225,"twenty":-59.382597,"median":-23.102503,"eighty":-6.47644,"marketCap":64105828350.31},{"date":"2024-07-19","current":-6.088951,"twenty":-59.255709,"median":-22.997224,"eighty":-6.452327,"marketCap":61614938153.85},{"date":"2024-07-26","current":-5.955351,"twenty":-59.246925,"median":-22.6693,"eighty":-6.440881,"marketCap":60486931561.2},{"date":"2024-08-02","current":-5.55058,"twenty":-59.195952,"median":-22.327089,"eighty":-6.427502,"marketCap":56342909511.5},{"date":"2024-08-09","current":-5.094907,"twenty":-59.113003,"median":-22.084934,"eighty":-6.379601,"marketCap":52062157713.85},{"date":"2024-08-16","current":-4.941189,"twenty":-59.079413,"median":-21.480925,"eighty":-6.34617,"marketCap":50510979169.42},{"date":"2024-08-23","current":-5.929227,"twenty":-59.0679,"median":-20.233984,"eighty":-6.321877,"marketCap":51032158597.28},{"date":"2024-08-30","current":-6.708833,"twenty":-58.962213,"median":-15.496096,"eighty":-6.311431,"marketCap":58129762252.75},{"date":"2024-09-06","current":-7.521143,"twenty":-58.759435,"median":-15.025592,"eighty":-6.321877,"marketCap":65199566790.94},{"date":"2024-09-13","current":-7.36836,"twenty":-58.657915,"median":-14.896968,"eighty":-6.336758,"marketCap":63707902568.98},{"date":"2024-09-20","current":-7.970168,"twenty":-58.625071,"median":-14.404845,"eighty":-6.339943,"marketCap":69324483536.64},{"date":"2024-09-27","current":-9.83651,"twenty":-58.557762,"median":-13.557679,"eighty":-6.343921,"marketCap":86072448841.56},{"date":"2024-10-04","current":-10.483,"twenty":-58.41894,"median":-13.123425,"eighty":-6.345654,"marketCap":91312810084.56},{"date":"2024-10-10","current":-10.683745,"twenty":-58.321916,"median":-13.090955,"eighty":-6.346686,"marketCap":92458811718.91},{"date":"2024-10-18","current":-8.750851,"twenty":-58.258407,"median":-13.005325,"eighty":-6.353389,"marketCap":75336371427.48},{"date":"2024-10-25","current":-8.961511,"twenty":-58.139865,"median":-12.81027,"eighty":-6.365566,"marketCap":77145086938.12},{"date":"2024-11-01","current":-9.609991,"twenty":-58.10977,"median":-12.735235,"eighty":-6.374056,"marketCap":82783254702.97},{"date":"2024-11-08","current":-12.220292,"twenty":-58.055651,"median":-12.328778,"eighty":-6.383684,"marketCap":104791624128.88},{"date":"2024-11-15","current":-10.984323,"twenty":-57.802379,"median":-12.274535,"eighty":-6.388339,"marketCap":93195490759.97},{"date":"2024-11-22","current":-14.523645,"twenty":-57.722054,"median":-12.328778,"eighty":-6.392883,"marketCap":90701348270.94},{"date":"2024-11-29","current":-14.250846,"twenty":-57.682811,"median":-12.61341,"eighty":-6.419,"marketCap":88938009565.37},{"date":"2024-12-06","current":-14.861463,"twenty":-57.62372,"median":-12.739503,"eighty":-6.425303,"marketCap":92530319745.58},{"date":"2024-12-13","current":-15.198172,"twenty":-57.604486,"median":-12.920603,"eighty":-6.429722,"marketCap":94440004540.25},{"date":"2024-12-20","current":-15.140118,"twenty":-57.594853,"median":-13.081933,"eighty":-6.431843,"marketCap":93662395526.79},{"date":"2024-12-27","current":-15.798963,"twenty":-57.58337,"median":-13.105313,"eighty":-6.435312,"marketCap":97662391641.76},{"date":"2025-01-03","current":-13.76399,"twenty":-57.487145,"median":-13.192928,"eighty":-6.440193,"marketCap":85166375006.96},{"date":"2025-01-10","current":-14.531892,"twenty":-57.150779,"median":-13.473652,"eighty":-6.440654,"marketCap":89577182851.75},{"date":"2025-01-17","current":-16.613813,"twenty":-57.093356,"median":-13.691183,"eighty":-6.442167,"marketCap":102493140353.47},{"date":"2025-01-24","current":-16.953952,"twenty":-56.963659,"median":-13.998436,"eighty":-6.445157,"marketCap":105246867286.07},{"date":"2025-01-28","current":-17.878189,"twenty":-56.895109,"median":-14.046258,"eighty":-6.446298,"marketCap":111514268814.35},{"date":"2025-02-07","current":-20.360699,"twenty":-56.782261,"median":-14.085512,"eighty":-6.454772,"marketCap":126338853404.14},{"date":"2025-02-14","current":-19.003399,"twenty":-56.738831,"median":-14.145138,"eighty":-6.46312,"marketCap":117859935888.7},{"date":"2025-02-21","current":-20.979982,"twenty":-56.726153,"median":-14.278682,"eighty":-6.471709,"marketCap":130582861763.85},{"date":"2025-02-28","current":-26.473357,"twenty":-56.713372,"median":-14.531892,"eighty":-6.476712,"marketCap":164231518031.4},{"date":"2025-03-07","current":-26.317834,"twenty":-56.687956,"median":-14.632117,"eighty":-6.486567,"marketCap":163922226946.52},{"date":"2025-03-14","current":-30.002046,"twenty":-56.666116,"median":-14.759526,"eighty":-6.506,"marketCap":186937514228.76},{"date":"2025-03-21","current":-26.211278,"twenty":-56.62891,"median":-14.82591,"eighty":-6.52241,"marketCap":162757895799.44},{"date":"2025-03-28","current":-24.081859,"twenty":-56.470807,"median":-14.866145,"eighty":-6.527606,"marketCap":149232764241.73},{"date":"2025-04-03","current":-25.18975,"twenty":-56.359561,"median":-14.978209,"eighty":-6.545204,"marketCap":156152503119.76},{"date":"2025-04-11","current":-21.571948,"twenty":-56.309738,"median":-15.036859,"eighty":-6.573445,"marketCap":132528783341.63},{"date":"2025-04-17","current":-22.436018,"twenty":-56.260451,"median":-15.054921,"eighty":-6.57659,"marketCap":138019890986.21},{"date":"2025-04-25","current":-24.890246,"twenty":-56.186327,"median":-15.097998,"eighty":-6.5773,"marketCap":153414165574.44},{"date":"2025-05-02","current":-22.288055,"twenty":-56.069217,"median":-15.143005,"eighty":-6.601174,"marketCap":137667226345.51},{"date":"2025-05-09","current":-23.285006,"twenty":-55.943075,"median":-15.179313,"eighty":-6.609206,"marketCap":144834819522.1},{"date":"2025-05-16","current":-24.400637,"twenty":-55.774585,"median":-15.274224,"eighty":-6.628829,"marketCap":153014101951.87},{"date":"2025-05-23","current":-27.607046,"twenty":-55.614458,"median":-15.42934,"eighty":-6.641761,"marketCap":152532085723.61},{"date":"2025-05-30","current":-26.993614,"twenty":-55.541928,"median":-15.628936,"eighty":-6.648041,"marketCap":149798515329.69},{"date":"2025-06-06","current":-26.785036,"twenty":-55.351378,"median":-16.206388,"eighty":-6.657836,"marketCap":149020245754.77},{"date":"2025-06-13","current":-25.781027,"twenty":-55.214781,"median":-16.853453,"eighty":-6.67068,"marketCap":143491105556.12},{"date":"2025-06-20","current":-25.000249,"twenty":-55.182489,"median":-17.126585,"eighty":-6.682032,"marketCap":138872728249.62},{"date":"2025-06-27","current":-24.079823,"twenty":-54.979233,"median":-17.818119,"eighty":-6.699561,"marketCap":134134481039.37}],"updateTime":1751081865336}}}