HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

XPENG-W

71.800

-2.350-3.17%

Volume:42.72M

Turnover:3.04B

Market Cap:136.85B

PE:-21.43

High:72.700

Open:71.400

Low:70.050

Close:74.150

Loading ...

Overview Company News Filings

Hong Kong Stocks Close Lower on Tariff Whiplash; Li Auto Gains 4% After Earnings

Hong Kong Stocks Close Higher as US Blocks Trump’s Tariffs in Win for Global Trade

XPeng Mona M03 Gets 12,566 New Orders Within 1 Hour of New Variant Launches

Hong Kong Stocks Close Lower; Kuaishou and Xiaomi Gain After Earnings

2025 Hong Kong IPO Boom! China A-Share Firms Lead the Wave

Tiger Newspress

China EV Insurance Registrations for Week Ending May 25: Nio 3,840, Tesla 11,000, Xiaomi 6,800

Hong Kong Stocks Close Higher; Pop Mart and Mixue Hit a New High; Meituan Gains 2%; BYD and NIO Drop 2%

24H | China EV ADRs Slide as BYD Sparks Another Price War. Li Auto, XPeng Fall over 5%; NIO Drops 4%

Tiger Newspress

HK Movers | Auto Stocks Sink Again as BYD Slashes Prices up to 35%

Tiger Newspress

Hong Kong Stocks Close Lower Amid China’s Economic, Earnings Setbacks; BYD Plunges 9%

HK Movers | Auto Stocks Tumble After BYD Slashes Prices up to 35%

Tiger Newspress

Stock Track | XPeng Shares Plummet 5% as Chinese EV Stocks Tumble Amid Market Selloff

Stock Track | XPeng Plummets 5.01% as Chinese EV Stocks Tumble Amid BYD's Aggressive Price Cuts

HK Stocks Close Mixed. Hengrui Pharma Surges 25%; Bilibili up 4.4%; BYD up 2%; Li Auto up 1%

Chinese Firms' Stellar HK Debuts Spur Hopes of Valuation Shift

Xpeng : Bernstein Raises Target Price to $19 From $18

THOMSON REUTERS

HK Stocks Close Lower. MNSO up 8%; Laopu Gold, XPeng up 6%; Pop Mart up 3.3%; Alibaba, Li Auto down 3%

XPENG Inc. Partners with Modus Group to Launch EV Sales in the Baltic States by Q3 2025

BUZZ-Xpeng's HK shares hit 7-week high on higher Q1 results

Stock Track | XPeng Soars 9.80% on Strong Q1 Earnings, Upbeat Guidance, and Robotics Plans

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/09868/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"09868","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09868\",,,,,undefined,":{"symbol":"09868","market":"HK","secType":"STK","nameCN":"XPENG-W","latestPrice":71.8,"timestamp":1751011733034,"preClose":74.15,"halted":0,"volume":42719045,"delay":0,"floatShares":1905999999,"shares":1905999999,"eps":-3.3511819456245284,"marketStatus":"Market Closed","change":-2.35,"latestTime":"06-27 16:08:53","open":71.4,"high":72.7,"low":70.05,"amount":3042795216,"amplitude":0.035738,"askPrice":71.85,"askSize":44700,"bidPrice":71.8,"bidSize":7600,"shortable":3,"etf":0,"ttmEps":-2.9383979308826293,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1751247000000},"marketStatusCode":7,"adr":0,"listingDate":1625587200000,"exchange":"SEHK","adjPreClose":74.15,"openAndCloseTimeList":[[1750987800000,1750996800000],[1751000400000,1751011200000]],"volumeRatio":2.1784744816110138,"optionData":{"bulkOrders":[{"symbol":"PEN.HK","call":false,"expireDate":1750953600000,"strike":"72.50","timestamp":1751000523183,"price":0.69,"volume":440,"amount":60720,"type":"*"},{"symbol":"PEN.HK","call":true,"expireDate":1756310400000,"strike":"80.00","timestamp":1750987810938,"price":3.06,"volume":383,"amount":234396,"type":"*"}]},"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"PEN.HK","impliedVol":0.5199,"impliedVolPercentile":0.0854},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09868\",,,,,undefined,":{"symbol":"09868","floatShares":1905999999,"roa":"-4.34%","roe":"-15.45%","lyrEps":-3.351182,"volumeRatio":2.1784744816110138,"shares":1905999999,"dividePrice":0,"high":72.7,"amplitude":0.035738,"preClose":74.15,"low":70.05,"week52Low":25.5,"pbRate":"4.07","psRate":"2.49","week52High":106,"institutionHeld":0,"latestPrice":71.8,"committee":-0.709369,"eps":-3.3511819456245284,"divideRate":0,"volume":42719045,"delay":0,"ttmEps":-2.9383979308826293,"open":71.4,"prevYearClose":46.65,"prevWeekClose":72.45,"prevMonthClose":76.35,"prevQuarterClose":78.8,"fiveDayClose":72.45,"twentyDayClose":76.35,"sixtyDayClose":77.25},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"09868\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1147946427","title":"Hong Kong Stocks Close Lower on Tariff Whiplash; Li Auto Gains 4% After Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=1147946427","media":"Market Watcher","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1147946427?lang=en_us&edition=fundamental","pubTime":"2025-05-30 16:14","pubTimestamp":1748592870,"startTime":"0","endTime":"0","summary":"Hong Kong stocks opened lower on Friday.The Hang Seng Index fell 1%, and the Hang Seng Tech Index declined 1.3%.Li Auto rose 4.3%; Alibaba fell 2.5%; BYD fell 2.4%; JD.com, Nio, Meituan fell 2%; Xiaomi fell 1.4%; Tencent fell 1%.","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"b21c99db5378da1515a42f9acb61ba7c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02202","09898","09626","HSI","HSTECH","00981","09888","09866","09961","09868","01211","02015","TCEHY","09988","03690","00700","09999","01810","HSCEI","01024","09618"],"gpt_icon":1},{"id":"1161496667","title":"Hong Kong Stocks Close Higher as US Blocks Trump’s Tariffs in Win for Global Trade","url":"https://stock-news.laohu8.com/highlight/detail?id=1161496667","media":"Market Watcher","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1161496667?lang=en_us&edition=fundamental","pubTime":"2025-05-29 17:09","pubTimestamp":1748509758,"startTime":"0","endTime":"0","summary":"Hong Kong stocks jumped by the most in a week in lockstep with major equity markets in the region after a US court blocked President Donald Trump’s sweeping “reciprocal tariffs”, fuelling bets global trade tensions will ease.The Hang Seng Index advanced 1.3%, while the Hang Seng Tech Index rallied 2.6%.In terms of star stocks, XPeng rose 7%; Meituan rose 6%; JD.com and NIO rose 4%; Kuaishou and Alibaba rose 3%; NetEase, Li Auto, and Baidu rose 2%; SMIC and Tencent rose 1%; Xiaomi rose 0.6%; BYD ","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"5ca567727191b812b0df6cc72509d395","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09866","09626","TCEHY","01024","00981","01810","09868","HSCEI","09618","09999","09898","02202","00700","03690","09888","01211","HSI","09961","09988","HSTECH","02015"],"gpt_icon":0},{"id":"1106959802","title":"XPeng Mona M03 Gets 12,566 New Orders Within 1 Hour of New Variant Launches","url":"https://stock-news.laohu8.com/highlight/detail?id=1106959802","media":"CnEVPost","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1106959802?lang=en_us&edition=fundamental","pubTime":"2025-05-29 10:42","pubTimestamp":1748486537,"startTime":"0","endTime":"0","summary":"XPeng has launched new Max and Plus variants for the Mona M03, with the Max variant offering capabilities similar to Tesla's FSD.Among the first hour's orders, the Max variant accounted for 83 percent","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"5a14140396cd4446b81e1c44330076cd","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://cnevpost.com/2025/05/29/xpeng-mona-m03-new-variants-12566-orders-1-hour/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"XPeng Mona M03 Gets 12,566 New Orders Within 1 Hour of New Variant Launches","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"cnevpost_highlight","symbols":["XPEV","09868"],"gpt_icon":0},{"id":"1139361193","title":"Hong Kong Stocks Close Lower; Kuaishou and Xiaomi Gain After Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=1139361193","media":"Market Watcher","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1139361193?lang=en_us&edition=fundamental","pubTime":"2025-05-28 16:20","pubTimestamp":1748420443,"startTime":"0","endTime":"0","summary":"Hong Kong stocks turned negative in morning trading.The Hang Seng Index fell 0.12%, while the Hang Seng Tech Index dropped 0.05%.Kuaishou rose 4.6% after earnings; Xiaomi rose 2.2% on Wednesday after it reported a record first-quarter revenue and profit and said its shift towards higher-end products from smartphones to home appliances was already paying off.In terms of other star stocks, NetEase rose 2%; SMIC, NIO, Alibaba, JD.com, Meituan, and BYD fell about 1%; Baiud fell 0.6%; Tencent and XPe","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"41c3218ed829916147867e9e7ea29e2b","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09866","09626","TCEHY","01024","00981","01810","09868","HSCEI","09618","09999","09898","02202","00700","03690","09888","01211","HSI","09961","09988","HSTECH","02015"],"gpt_icon":1},{"id":"1199956765","title":"2025 Hong Kong IPO Boom! China A-Share Firms Lead the Wave","url":"https://stock-news.laohu8.com/highlight/detail?id=1199956765","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1199956765?lang=en_us&edition=fundamental","pubTime":"2025-05-28 13:44","pubTimestamp":1748411080,"startTime":"0","endTime":"0","summary":"Hong Kong IPOs have made a stunning comeback in 2025. “A to H listings” are making up the bulk of Hong Kong’s initial public offering pipeline this year.Such listings could help lift Hong Kong’s initi","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"4e53e987816ab60293403a7be6fef657","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01024","09626","02202","03690","09898","01211","09961","01276","09866","03750","HSTECH","09618","HSI","TCEHY","02603","02865","00981","HSCEI","00700","01810","09999","02015","09988","06693","09888","09868"],"gpt_icon":0},{"id":"1129427930","title":"China EV Insurance Registrations for Week Ending May 25: Nio 3,840, Tesla 11,000, Xiaomi 6,800","url":"https://stock-news.laohu8.com/highlight/detail?id=1129427930","media":"CnEVPost","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1129427930?lang=en_us&edition=fundamental","pubTime":"2025-05-27 16:52","pubTimestamp":1748335947,"startTime":"0","endTime":"0","summary":"Nio Inc, which includes the Nio, Onvo and Firefly brands, had 6,530 insurance registrations in China last week, down 1.80 percent from the previous week.Tesla's insurance registrations in China last w","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"da207fbd8f77818e60116cfa8de32940","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://cnevpost.com/2025/05/27/china-ev-insurance-registrations-week-ending-may-25-2025/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"cnevpost_highlight","symbols":["LI","01810","XPEV","NIO.SI","09866","XIACY","BYDDY","09863","002594","01211","09868","NIO","ZK","02015"],"gpt_icon":1},{"id":"1119187411","title":"Hong Kong Stocks Close Higher; Pop Mart and Mixue Hit a New High; Meituan Gains 2%; BYD and NIO Drop 2%","url":"https://stock-news.laohu8.com/highlight/detail?id=1119187411","media":"Market Watcher","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1119187411?lang=en_us&edition=fundamental","pubTime":"2025-05-27 16:37","pubTimestamp":1748335071,"startTime":"0","endTime":"0","summary":"Hong Kong stocks opened lower.The Hang Seng Index fell 0.3%, and the Hang Seng Tech Index declined 0.5%.Meituan fell 5%; JD.com fell 2%; BYD fell 1.7%; Alibaba fell 0.8%; Xiaomi fell 0.6%; Tencent fell 0.3%; SMIC, Wuxi Bio rose 1%.","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"9122da50bb78758f9353b8a457d338f1","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09988","09888","02097","01024","00981","HSCEI","09618","09866","01364","HSI","00861","02015","09626","09898","02150","09961","02202","03690","09868","01211","09999","02555","01810","09660","00700","09992"],"gpt_icon":0},{"id":"1132251506","title":"24H | China EV ADRs Slide as BYD Sparks Another Price War. Li Auto, XPeng Fall over 5%; NIO Drops 4%","url":"https://stock-news.laohu8.com/highlight/detail?id=1132251506","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1132251506?lang=en_us&edition=fundamental","pubTime":"2025-05-27 13:15","pubTimestamp":1748322957,"startTime":"0","endTime":"0","summary":"China EV ADRs slid in overnight trading. Li Auto, XPeng fell over 5%; NIO dropped 4%.BYD has triggered another EV price war in China by slashing the price of several models, sending the stocks of local EV automakers sinking.The market has engaged in a couple of price wars that dragged EV prices lower. Things had calmed down over the last few months, but BYD has decided to keep lowering prices.Over the last day, BYD has announced several new discounts on its vehicles :Bloomberg reported on some o","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"fda2ee67359e9df1d6005a07aa99533a","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LI","NIO.SI","01211","NIO","02333","ZK","09868","09866","02015","XPEV","FFIE","LOT"],"gpt_icon":1},{"id":"1198095042","title":"HK Movers | Auto Stocks Sink Again as BYD Slashes Prices up to 35%","url":"https://stock-news.laohu8.com/highlight/detail?id=1198095042","media":"Tiger Newspress","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1198095042?lang=en_us&edition=fundamental","pubTime":"2025-05-27 11:16","pubTimestamp":1748315771,"startTime":"0","endTime":"0","summary":"Auto stocks sank again on Tuesday as as investors digested the auto giant BYD’s sweeping price cuts of as much as 34% late last week.Geely Automobile, Brilliance China, Li Auto, and BYD fell 3%; NIO, ","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"33742888453873a5456e72592eda8471","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02333","09866","01114","00175","01810","02015","09863","09868"],"gpt_icon":1},{"id":"1117146071","title":"Hong Kong Stocks Close Lower Amid China’s Economic, Earnings Setbacks; BYD Plunges 9%","url":"https://stock-news.laohu8.com/highlight/detail?id=1117146071","media":"Market Watcher","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1117146071?lang=en_us&edition=fundamental","pubTime":"2025-05-26 16:22","pubTimestamp":1748247753,"startTime":"0","endTime":"0","summary":"Hong Kong stocks sank, following six weeks of rally that drove the benchmark index to a two-month high, as investors await fresh market catalysts following signs of China’s economic and corporate earn","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"ad5e1ea4259e037cc431e11b8f2501d7","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09896","01211","09866","09961","00981","01810","09618","HSTECH","09898","01024","09888","09999","09868","HSI","02202","HSCEI","03690","00700","09626","02015","TCEHY","09988"],"gpt_icon":0},{"id":"1158116128","title":"HK Movers | Auto Stocks Tumble After BYD Slashes Prices up to 35%","url":"https://stock-news.laohu8.com/highlight/detail?id=1158116128","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1158116128?lang=en_us&edition=fundamental","pubTime":"2025-05-26 15:00","pubTimestamp":1748242800,"startTime":"0","endTime":"0","summary":"BYD Co. led Chinese vehicle stocks lower in Hong Kong on Monday, as investors digested the auto giant’s sweeping price cuts of as much as 34% late last week.Shares of China’s No. 1 selling car brand t","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"ad5e1ea4259e037cc431e11b8f2501d7","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09863","09868","02015","00175","02333","01211","09866","01114"],"gpt_icon":0},{"id":"1120978097","title":"Stock Track | XPeng Shares Plummet 5% as Chinese EV Stocks Tumble Amid Market Selloff","url":"https://stock-news.laohu8.com/highlight/detail?id=1120978097","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1120978097?lang=en_us&edition=fundamental","pubTime":"2025-05-26 14:24","pubTimestamp":1748240699,"startTime":"0","endTime":"0","summary":"XPeng  saw its stock price plunge 5.01% in intraday trading, as Chinese electric vehicle makers faced a significant selloff amid broader market weakness in Hong Kong. The decline comes as investors grapple with concerns over China's economic performance and disappointing corporate earnings.The selloff in Chinese EV stocks was primarily triggered by BYD's aggressive price cuts of up to 35% announced late last week. This move has intensified competition in the already crowded Chinese EV market, pu","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["09868"],"gpt_icon":1},{"id":"1120340262","title":"Stock Track | XPeng Plummets 5.01% as Chinese EV Stocks Tumble Amid BYD's Aggressive Price Cuts","url":"https://stock-news.laohu8.com/highlight/detail?id=1120340262","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1120340262?lang=en_us&edition=fundamental","pubTime":"2025-05-26 14:24","pubTimestamp":1748240687,"startTime":"0","endTime":"0","summary":"XPeng  saw its stock price plummet by 5.01% in Hong Kong trading on Monday, as Chinese electric vehicle  manufacturers faced a broad sell-off. The decline comes in the wake of industry leader BYD's aggressive price cuts, which have sent shockwaves through the sector.The sell-off in EV stocks was part of a larger downturn in the Hong Kong market, with the Hang Seng Index falling 1.4% and the Hang Seng Tech Index dropping 2%. BYD, which initiated price cuts of up to 35% late last week, experienced","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"2e92c3699fc7e58d123498dcc0ff0d46","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | XPeng Plummets 5.01% as Chinese EV Stocks Tumble Amid BYD's Aggressive Price Cuts","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["09868"],"gpt_icon":1},{"id":"1133975578","title":"HK Stocks Close Mixed. Hengrui Pharma Surges 25%; Bilibili up 4.4%; BYD up 2%; Li Auto up 1%","url":"https://stock-news.laohu8.com/highlight/detail?id=1133975578","media":"Market Express","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1133975578?lang=en_us&edition=fundamental","pubTime":"2025-05-23 16:27","pubTimestamp":1747988839,"startTime":"0","endTime":"0","summary":"On May 23, 2025, the Hong Kong stock market closed with slight gains. The Hang Seng Index rose 0.06%, the National Enterprise Index increased by 0.10%, the Hang Seng Technology Index was up 0.07%. In the pharmaceutical sector, Hengrui Pharma made a significant impact with its global offering of 224.5 million shares at HK$44.05 per share, raising net proceeds of HK$9.7473 billion. The Hong Kong public offering was oversubscribed by 454.85 times, and the international offering by 17.09 times. Heng","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"cba27cebe35c2f39634f031301bd1605","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01276","HSTECH","HSCEI","03750","01211","09868","09988","HSI","02015","01810","09626"],"gpt_icon":0},{"id":"1162592785","title":"Chinese Firms' Stellar HK Debuts Spur Hopes of Valuation Shift","url":"https://stock-news.laohu8.com/highlight/detail?id=1162592785","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1162592785?lang=en_us&edition=fundamental","pubTime":"2025-05-23 13:46","pubTimestamp":1747979212,"startTime":"0","endTime":"0","summary":"The robust performance of two major Hong Kong stock listings this week has raised hopes that a small group of elite Chinese companies may start driving a shift to end the city’s historical discount to","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"a760428d17111825fc25ee6e94bbeb72","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bloomberg.com/news/articles/2025-05-23/chinese-firms-stellar-hk-debuts-spur-hopes-of-valuation-shift?srnd=homepage-asia","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1584095487587","symbols":["03690","09961","TCEHY","09868","09999","09626","09866","02015","01024","09988","09888","00700","09898","HSCEI","HSI","HSTECH","01810","02202","00981","09618","01211"],"gpt_icon":0},{"id":"2537943244","title":"Xpeng : Bernstein Raises Target Price to $19 From $18","url":"https://stock-news.laohu8.com/highlight/detail?id=2537943244","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537943244?lang=en_us&edition=fundamental","pubTime":"2025-05-22 19:40","pubTimestamp":1747914030,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250522:nFWN3RU1OJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4551","BK4526","BK1588","09868","BK1610","BK4555","BK1575","EVS.SI","BK4099","LU0593848301.USD","BK1119","BK4505","XPEV","BK1587","BK1539"],"gpt_icon":0},{"id":"1110097430","title":"HK Stocks Close Lower. MNSO up 8%; Laopu Gold, XPeng up 6%; Pop Mart up 3.3%; Alibaba, Li Auto down 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=1110097430","media":"Market Express","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1110097430?lang=en_us&edition=fundamental","pubTime":"2025-05-22 16:50","pubTimestamp":1747903840,"startTime":"0","endTime":"0","summary":"Hong Kong stock market opened with a decline. The Hang Seng Index fell 0.33%, the National Enterprise Index fell 0.23%, the Hang Seng Technology Index fell 0.11%. Alibaba fell 1.22%, JD fell 1.26%, while Baidu saw a decline of 2.09%. XPeng, however, rose 9.74% following the announcement of the launch of its MONA M03 Max and G7 SUV in Q2 2025, showcasing advancements in AI mobility and a robotics strategy for 2026. XPeng's Q1 2025 performance exceeded industry expectations with record-high delive","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"750dc77c5be5026719b860cfae62ea68","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09988","09888","01024","00981","HSCEI","09618","09866","HSI","02015","09626","09898","09961","02202","03690","09868","01211","09999","01810","00700","HSTECH","TCEHY"],"gpt_icon":0},{"id":"2537175997","title":"XPENG Inc. Partners with Modus Group to Launch EV Sales in the Baltic States by Q3 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2537175997","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537175997?lang=en_us&edition=fundamental","pubTime":"2025-05-22 16:00","pubTimestamp":1747900817,"startTime":"0","endTime":"0","summary":"XPENG Inc., a leading global smart electric vehicle manufacturer, has entered into a strategic partnership with Modus Group to expand into the Baltic States, including Estonia, Latvia, and Lithuania. Modus Group has been appointed as XPENG's exclusive distribution and import partner in the region. This collaboration will see the introduction of XPENG's flagship G9 SUV and the G6 ultra-smart coupe SUV to the Baltic market, with sales set to commence in the third quarter of 2025. Both models boast a prestigious Euro NCAP 5-star safety rating, reflecting XPENG's commitment to safety and innovation. Showrooms and after-sales outlets will be established in each Baltic country as part of this initiative. This partnership aligns with both companies' vision to provide sustainable and advanced mobility solutions, marking an important milestone in XPENG's European expansion.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strive","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250522:nNDL9gl46C:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XPEV","09868","NDAQ"],"gpt_icon":1},{"id":"2537961985","title":"BUZZ-Xpeng's HK shares hit 7-week high on higher Q1 results","url":"https://stock-news.laohu8.com/highlight/detail?id=2537961985","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537961985?lang=en_us&edition=fundamental","pubTime":"2025-05-22 10:14","pubTimestamp":1747880056,"startTime":"0","endTime":"0","summary":"BUZZ-Xpeng's HK shares hit 7-week high on higher Q1 results** HK shares of Chinese EV maker Xpeng 9868.HK jump 10.2% to HK$85.45, highest since April 2** Set for biggest one-day pct rise since May 12; stock top pct gainer on Hang Seng Automobile Index .HSAMI, which is up 1.4%** U.S.-listed stock XPEV.N rose 13% on Wednesday** XPeng forecasts Q2 revenue of 17.5 billion yuan -18.7 billion yuan, above Wall Street estimates, on growing demand for its lower-priced EVs** Co says Q1 revenue up 141.5% Y/Y, net loss narrowed to 660 mln yuan from 1.37 bln yuan a year ago; it delivered 94,008 EVs in Q1, up 330.8% Y/Y ** Nomura keeps \"buy\" rating with co's solid financials on strong 1Q25 shipments ** Hang Seng Tech Index .HSTECH down 0.3%, Hang Seng Index .HSI eases 0.7%** YTD, HK shares up 79.5%, U.S. stock up 88.2%  ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250522:nL1N3RU029:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1539","BK1119","BK4099","LU0593848301.USD","BK1575","EVS.SI","BK4505","BK4526","XPEV","BK1610","09868","BK4551","BK4555","BK1588","BK1587"],"gpt_icon":1},{"id":"1111633603","title":"Stock Track | XPeng Soars 9.80% on Strong Q1 Earnings, Upbeat Guidance, and Robotics Plans","url":"https://stock-news.laohu8.com/highlight/detail?id=1111633603","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1111633603?lang=en_us&edition=fundamental","pubTime":"2025-05-22 09:31","pubTimestamp":1747877486,"startTime":"0","endTime":"0","summary":"XPeng  shares surged 9.80% in Hong Kong during the Thursday morning session, following a stellar performance in the U.S. market where the stock jumped 13.5%. The impressive rally comes on the heels of the Chinese electric vehicle maker's better-than-expected first-quarter results and optimistic future outlook.The company reported a narrower-than-anticipated loss of 3 cents per share for Q1, significantly beating Wall Street's expectations of a 21-cent loss. Revenue soared 185.2% year-over-year t","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"c524178e2242c1ef169331f85a8dc953","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["09868"],"gpt_icon":1}],"pageSize":20,"totalPage":20,"pageCount":3,"totalSize":389,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/09868\",params:#limit:5,,,undefined,":[{"date":"2025-05-21","symbol":"09868","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1747791000000,"name":null,"time":"","dateTimestamp":1747756800000,"actualEps":null},{"market":"HK","date":"2025-03-18","symbol":"09868","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1742227200000,"reportTimeType":"","actualEps":null},{"date":"2024-11-19","symbol":"09868","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1731979800000,"name":null,"time":"Pre-Market","dateTimestamp":1731945600000,"actualEps":null},{"date":"2024-08-20","symbol":"09868","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724117400000,"name":null,"time":"","dateTimestamp":1724083200000,"actualEps":null},{"date":"2024-05-21","symbol":"09868","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1716255000000,"name":null,"time":"Post Market","dateTimestamp":1716220800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"09868\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"09868\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3667,"buy":0.5667,"hold":0.0667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5667,"analysts":30,"updateTime":1750176000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/09868\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"09868","date":"2025-06-27","current":-24.079823,"percent":0.443603,"low":-114.474202,"twenty":-54.979233,"median":-17.818119,"eighty":-6.699561,"high":-4.562012,"avg":-27.713422,"sd":24.012622,"marketCap":134134481039.37},"quantilePoints":[{"date":"2020-08-28","current":-42.280003,"twenty":-40.127775,"median":-33.058625,"eighty":-27.382239,"marketCap":122625582244.65},{"date":"2020-09-04","current":-35.185659,"twenty":-39.332252,"median":-37.936309,"eighty":-32.081112,"marketCap":102395433440.51},{"date":"2020-09-11","current":-35.276378,"twenty":-38.804461,"median":-35.441298,"eighty":-33.136343,"marketCap":102769433039.71},{"date":"2020-09-18","current":-34.570935,"twenty":-38.697199,"median":-35.606218,"eighty":-34.08788,"marketCap":101690689076},{"date":"2020-09-25","current":-33.059264,"twenty":-38.238968,"median":-35.231019,"eighty":-33.241685,"marketCap":96471518650.49},{"date":"2020-09-30","current":-36.829272,"twenty":-37.886073,"median":-35.185659,"eighty":-33.365865,"marketCap":107985548294.21},{"date":"2020-10-09","current":-36.179825,"twenty":-37.559465,"median":-35.490685,"eighty":-33.476329,"marketCap":107608639392.96},{"date":"2020-10-16","current":-39.398214,"twenty":-38.541627,"median":-36.147646,"eighty":-34.015889,"marketCap":117132910802.36},{"date":"2020-10-23","current":-36.229096,"twenty":-37.886073,"median":-36.20446,"eighty":-34.574536,"marketCap":107877939376.97},{"date":"2020-10-30","current":-35.034685,"twenty":-37.685128,"median":-36.163736,"eighty":-34.581762,"marketCap":104337487707.59},{"date":"2020-11-06","current":-62.191187,"twenty":-38.703561,"median":-36.240481,"eighty":-34.588938,"marketCap":187378387065.33},{"date":"2020-11-13","current":-66.874769,"twenty":-40.009807,"median":-36.401538,"eighty":-35.034685,"marketCap":230896310481.03},{"date":"2020-11-20","current":-85.280152,"twenty":-49.261831,"median":-36.771512,"eighty":-35.080949,"marketCap":296290470772.49},{"date":"2020-11-27","current":-101.93759,"twenty":-62.191187,"median":-37.0248,"eighty":-35.124465,"marketCap":353335994748.33},{"date":"2020-12-04","current":-77.684909,"twenty":-67.827899,"median":-37.593722,"eighty":-35.165288,"marketCap":271208860790.66},{"date":"2020-12-11","current":-75.06031,"twenty":-75.601603,"median":-37.810719,"eighty":-35.185659,"marketCap":261419009813.03},{"date":"2020-12-18","current":-79.194918,"twenty":-77.107601,"median":-38.703561,"eighty":-35.276378,"marketCap":276266149685.42},{"date":"2020-12-24","current":-71.422903,"twenty":-77.223063,"median":-39.398214,"eighty":-35.355398,"marketCap":249410985055.33},{"date":"2020-12-31","current":-73.039241,"twenty":-77.036931,"median":-40.009807,"eighty":-35.513792,"marketCap":255159784731.42},{"date":"2021-01-08","current":-76.841183,"twenty":-75.103015,"median":-72.037723,"eighty":-70.355208,"marketCap":270859237926.78},{"date":"2021-01-15","current":-80.938017,"twenty":-82.595945,"median":-74.756351,"eighty":-71.200296,"marketCap":284895432922.78},{"date":"2021-01-22","current":-95.469734,"twenty":-89.60058,"median":-76.841183,"eighty":-71.788665,"marketCap":335904507553.71},{"date":"2021-01-29","current":-80.914314,"twenty":-91.134289,"median":-81.016711,"eighty":-72.638634,"marketCap":287045744597.98},{"date":"2021-02-05","current":-79.274733,"twenty":-89.60058,"median":-80.938017,"eighty":-73.872168,"marketCap":279544792527.47},{"date":"2021-02-11","current":-79.505473,"twenty":-88.072657,"median":-80.914314,"eighty":-74.690572,"marketCap":280760382389.44},{"date":"2021-02-19","current":-68.938608,"twenty":-86.845608,"median":-80.203283,"eighty":-73.07491,"marketCap":243551452199.57},{"date":"2021-02-26","current":-57.674272,"twenty":-84.986117,"median":-79.390103,"eighty":-69.965077,"marketCap":203308133875.84},{"date":"2021-03-05","current":-47.558024,"twenty":-84.580237,"median":-76.841183,"eighty":-64.978215,"marketCap":167226971167.65},{"date":"2021-03-12","current":-64.342465,"twenty":-84.250161,"median":-75.507499,"eighty":-63.667151,"marketCap":209753504370.87},{"date":"2021-03-19","current":-68.61599,"twenty":-82.976992,"median":-73.217586,"eighty":-64.030963,"marketCap":223610564007.58},{"date":"2021-03-26","current":-59.132741,"twenty":-81.832588,"median":-71.7264,"eighty":-60.681644,"marketCap":191855150330.87},{"date":"2021-04-01","current":-68.229751,"twenty":-81.365906,"median":-70.307469,"eighty":-59.957767,"marketCap":220789782778.22},{"date":"2021-04-09","current":-63.56309,"twenty":-81.203605,"median":-69.570836,"eighty":-61.489105,"marketCap":206142589668.63},{"date":"2021-04-16","current":-56.706368,"twenty":-81.000972,"median":-68.777299,"eighty":-59.931974,"marketCap":184601756913.17},{"date":"2021-04-23","current":-60.842696,"twenty":-80.923795,"median":-67.285832,"eighty":-59.36052,"marketCap":198562882491.34},{"date":"2021-04-30","current":-54.470458,"twenty":-80.689094,"median":-65.902106,"eighty":-57.922341,"marketCap":178499586952.56},{"date":"2021-05-07","current":-48.291839,"twenty":-80.337549,"median":-65.291805,"eighty":-57.419383,"marketCap":159277649371.94},{"date":"2021-05-14","current":-37.583599,"twenty":-80.194238,"median":-64.785766,"eighty":-56.439545,"marketCap":153365094252.79},{"date":"2021-05-21","current":-41.775826,"twenty":-79.915114,"median":-64.251378,"eighty":-54.623744,"marketCap":170519031550.2},{"date":"2021-05-28","current":-46.48462,"twenty":-79.413177,"median":-64.027145,"eighty":-51.674977,"marketCap":191608814933.44},{"date":"2021-06-04","current":-56.330242,"twenty":-79.273285,"median":-63.126722,"eighty":-51.539523,"marketCap":231091541864.5},{"date":"2021-06-11","current":-63.029403,"twenty":-78.299142,"median":-62.590951,"eighty":-52.542367,"marketCap":258555572349.11},{"date":"2021-06-18","current":-69.279559,"twenty":-76.696218,"median":-62.590951,"eighty":-52.764406,"marketCap":281889921991.2},{"date":"2021-06-25","current":-64.645534,"twenty":-76.079035,"median":-62.816139,"eighty":-52.874263,"marketCap":262869088264.79},{"date":"2021-07-02","current":-70.543241,"twenty":-75.929749,"median":-63.296247,"eighty":-53.011945,"marketCap":286349784682.73},{"date":"2021-07-09","current":-64.45502,"twenty":-75.08525,"median":-63.943636,"eighty":-53.241457,"marketCap":261374279510.68},{"date":"2021-07-16","current":-62.722074,"twenty":-74.427453,"median":-63.570121,"eighty":-54.470458,"marketCap":254341686724.06},{"date":"2021-07-23","current":-65.911295,"twenty":-73.217586,"median":-63.943636,"eighty":-54.645394,"marketCap":267248462166.4},{"date":"2021-07-30","current":-64.957687,"twenty":-73.039241,"median":-63.940475,"eighty":-54.853673,"marketCap":264266824694.51},{"date":"2021-08-06","current":-66.572133,"twenty":-72.037723,"median":-64.046233,"eighty":-55.55389,"marketCap":270180861666.27},{"date":"2021-08-13","current":-64.789025,"twenty":-71.477211,"median":-64.285998,"eighty":-56.039939,"marketCap":263302419119.49},{"date":"2021-08-20","current":-62.67812,"twenty":-71.415078,"median":-64.046233,"eighty":-56.186327,"marketCap":254001880784.96},{"date":"2021-08-27","current":-64.955845,"twenty":-71.11126,"median":-64.19491,"eighty":-56.330242,"marketCap":264392448974.09},{"date":"2021-09-03","current":-55.204861,"twenty":-70.878123,"median":-64.100337,"eighty":-56.330242,"marketCap":260354145524.44},{"date":"2021-09-10","current":-53.432374,"twenty":-70.543241,"median":-63.985391,"eighty":-55.55389,"marketCap":252642946769.34},{"date":"2021-09-17","current":-54.266107,"twenty":-70.524505,"median":-63.812956,"eighty":-54.66695,"marketCap":255826204765.39},{"date":"2021-09-24","current":-49.160839,"twenty":-70.47235,"median":-63.56309,"eighty":-54.429588,"marketCap":231865695415.49},{"date":"2021-09-30","current":-49.274662,"twenty":-70.407374,"median":-63.029403,"eighty":-53.24454,"marketCap":233180291339.35},{"date":"2021-10-08","current":-52.209085,"twenty":-70.059615,"median":-62.706214,"eighty":-52.943104,"marketCap":247055473565.31},{"date":"2021-10-15","current":-59.238093,"twenty":-69.805241,"median":-62.634535,"eighty":-52.783265,"marketCap":280509288161.85},{"date":"2021-10-22","current":-59.257639,"twenty":-69.670423,"median":-62.307784,"eighty":-52.908683,"marketCap":282616468338.81},{"date":"2021-10-29","current":-64.260219,"twenty":-69.535732,"median":-62.550474,"eighty":-53.033398,"marketCap":305717333963.41},{"date":"2021-11-05","current":-63.863607,"twenty":-69.467695,"median":-62.690353,"eighty":-53.120905,"marketCap":304331108608.47},{"date":"2021-11-12","current":-66.60399,"twenty":-69.398841,"median":-62.706214,"eighty":-53.218922,"marketCap":318698521023.23},{"date":"2021-11-19","current":-64.437943,"twenty":-69.309926,"median":-63.029403,"eighty":-53.243512,"marketCap":307897749221.92},{"date":"2021-11-26","current":-63.102492,"twenty":-69.143179,"median":-63.150298,"eighty":-53.320907,"marketCap":335955983600.76},{"date":"2021-12-03","current":-53.945283,"twenty":-68.934049,"median":-63.122873,"eighty":-53.637538,"marketCap":287734274395.55},{"date":"2021-12-10","current":-57.611082,"twenty":-68.883275,"median":-62.985664,"eighty":-54.073613,"marketCap":307811658786.22},{"date":"2021-12-17","current":-51.428733,"twenty":-68.797096,"median":-62.722074,"eighty":-53.320907,"marketCap":274589881692.9},{"date":"2021-12-24","current":-56.729565,"twenty":-68.706406,"median":-62.634535,"eighty":-53.320907,"marketCap":303181516865.52},{"date":"2021-12-31","current":-61.801441,"twenty":-68.584168,"median":-62.40889,"eighty":-53.520465,"marketCap":331005729667.94},{"date":"2022-01-07","current":-55.533953,"twenty":-60.828431,"median":-57.569139,"eighty":-55.740681,"marketCap":296308066693.82},{"date":"2022-01-14","current":-61.018448,"twenty":-60.544706,"median":-57.994039,"eighty":-55.740681,"marketCap":326280314978.67},{"date":"2022-01-21","current":-51.229611,"twenty":-60.528185,"median":-57.569139,"eighty":-54.716901,"marketCap":274564180663.4},{"date":"2022-01-28","current":-39.52997,"twenty":-59.771092,"median":-56.128803,"eighty":-50.310076,"marketCap":211319422791.4},{"date":"2022-02-04","current":-45.800669,"twenty":-59.465902,"median":-55.706226,"eighty":-46.479445,"marketCap":244721308418.94},{"date":"2022-02-11","current":-45.787079,"twenty":-58.633222,"median":-54.678544,"eighty":-45.787079,"marketCap":245142838311.95},{"date":"2022-02-18","current":-46.333269,"twenty":-58.41894,"median":-51.884838,"eighty":-45.787079,"marketCap":249285464765.15},{"date":"2022-02-25","current":-42.777718,"twenty":-58.109042,"median":-49.087492,"eighty":-45.481253,"marketCap":230723080784.25},{"date":"2022-03-04","current":-36.0704,"twenty":-57.569139,"median":-48.086318,"eighty":-42.777718,"marketCap":194621435225},{"date":"2022-03-11","current":-28.074521,"twenty":-56.723879,"median":-46.479445,"eighty":-41.753215,"marketCap":151250176058.73},{"date":"2022-03-18","current":-35.376758,"twenty":-56.379107,"median":-46.066969,"eighty":-38.189605,"marketCap":189830704908.36},{"date":"2022-03-25","current":-33.283218,"twenty":-55.878499,"median":-45.741819,"eighty":-35.699351,"marketCap":178604289853.21},{"date":"2022-04-01","current":-32.212327,"twenty":-55.533953,"median":-45.393362,"eighty":-33.564731,"marketCap":192884597199.61},{"date":"2022-04-08","current":-30.038103,"twenty":-54.900769,"median":-43.74959,"eighty":-33.035077,"marketCap":179943492409.07},{"date":"2022-04-14","current":-29.813045,"twenty":-54.704116,"median":-42.649549,"eighty":-31.80836,"marketCap":178299883545.92},{"date":"2022-04-22","current":-26.942118,"twenty":-54.294965,"median":-42.170672,"eighty":-31.095398,"marketCap":158118281102.65},{"date":"2022-04-29","current":-28.469603,"twenty":-53.247784,"median":-41.290511,"eighty":-30.350424,"marketCap":164393638828.6},{"date":"2022-05-06","current":-25.999617,"twenty":-52.277974,"median":-39.52997,"eighty":-29.994234,"marketCap":148883973255.67},{"date":"2022-05-13","current":-27.115922,"twenty":-51.229611,"median":-36.0704,"eighty":-29.408931,"marketCap":152498105406.15},{"date":"2022-05-20","current":-27.263247,"twenty":-50.092094,"median":-35.760409,"eighty":-28.074521,"marketCap":155477961268.91},{"date":"2022-05-27","current":-22.21092,"twenty":-49.087492,"median":-34.988848,"eighty":-27.570071,"marketCap":150346440607.37},{"date":"2022-06-02","current":-24.681975,"twenty":-48.962118,"median":-33.799319,"eighty":-27.095974,"marketCap":167969768777.71},{"date":"2022-06-10","current":-25.514526,"twenty":-48.367514,"median":-33.261991,"eighty":-26.915529,"marketCap":172468247196.94},{"date":"2022-06-17","current":-27.879881,"twenty":-48.002089,"median":-31.959845,"eighty":-26.592179,"marketCap":188250530316.6},{"date":"2022-06-24","current":-34.784594,"twenty":-47.836889,"median":-31.910018,"eighty":-26.710299,"marketCap":235807636143.97},{"date":"2022-06-30","current":-31.445992,"twenty":-47.011518,"median":-31.910018,"eighty":-26.81809,"marketCap":212807934361.96},{"date":"2022-07-08","current":-31.81879,"twenty":-46.43173,"median":-31.86019,"eighty":-26.908588,"marketCap":215552479531.89},{"date":"2022-07-15","current":-29.532714,"twenty":-46.359929,"median":-31.770196,"eighty":-26.934259,"marketCap":198211634486.36},{"date":"2022-07-22","current":-24.89321,"twenty":-46.013709,"median":-31.310191,"eighty":-26.90709,"marketCap":167182741302},{"date":"2022-07-29","current":-24.378069,"twenty":-45.792515,"median":-30.994325,"eighty":-26.487177,"marketCap":163922795790.77},{"date":"2022-08-05","current":-23.340124,"twenty":-45.759923,"median":-30.578946,"eighty":-25.66312,"marketCap":156543703309.05},{"date":"2022-08-12","current":-24.351973,"twenty":-45.641408,"median":-30.35364,"eighty":-25.167274,"marketCap":163552823010.04},{"date":"2022-08-19","current":-21.424888,"twenty":-45.518539,"median":-30.038103,"eighty":-24.632406,"marketCap":142453589568.55},{"date":"2022-08-26","current":-15.261294,"twenty":-45.375784,"median":-29.96528,"eighty":-24.395908,"marketCap":126914889566.65},{"date":"2022-09-02","current":-13.557679,"twenty":-44.734791,"median":-29.658622,"eighty":-24.262484,"marketCap":112342597082.32},{"date":"2022-09-09","current":-13.031383,"twenty":-43.628641,"median":-29.561799,"eighty":-23.872465,"marketCap":107570504126.69},{"date":"2022-09-16","current":-11.947627,"twenty":-42.997994,"median":-29.245803,"eighty":-23.328313,"marketCap":97713055473.57},{"date":"2022-09-23","current":-11.470605,"twenty":-42.675183,"median":-28.484438,"eighty":-22.994986,"marketCap":92010880258.02},{"date":"2022-09-30","current":-9.990718,"twenty":-42.425334,"median":-28.191197,"eighty":-22.498604,"marketCap":80293134251.26},{"date":"2022-10-07","current":-8.268932,"twenty":-42.237027,"median":-28.003649,"eighty":-22.097725,"marketCap":66451722686.96},{"date":"2022-10-14","current":-7.08174,"twenty":-41.998708,"median":-27.779845,"eighty":-21.307774,"marketCap":56307439446.26},{"date":"2022-10-21","current":-6.917674,"twenty":-41.660674,"median":-27.642992,"eighty":-15.416392,"marketCap":54626231443.67},{"date":"2022-10-28","current":-5.872452,"twenty":-41.056312,"median":-27.239399,"eighty":-14.98437,"marketCap":46293139886.61},{"date":"2022-11-04","current":-6.651888,"twenty":-40.001608,"median":-27.095444,"eighty":-13.571119,"marketCap":52947739567.33},{"date":"2022-11-11","current":-7.090988,"twenty":-39.261897,"median":-26.942118,"eighty":-13.083737,"marketCap":56945909167.76},{"date":"2022-11-18","current":-6.492775,"twenty":-37.765764,"median":-26.903869,"eighty":-12.76399,"marketCap":51963150714.86},{"date":"2022-11-25","current":-5.957743,"twenty":-36.059303,"median":-26.713578,"eighty":-11.713445,"marketCap":47302896122.95},{"date":"2022-12-02","current":-8.53089,"twenty":-35.976227,"median":-26.085895,"eighty":-11.306294,"marketCap":76293463711.52},{"date":"2022-12-09","current":-8.077646,"twenty":-35.797044,"median":-25.671258,"eighty":-9.311461,"marketCap":72910972567.65},{"date":"2022-12-16","current":-7.621599,"twenty":-35.634832,"median":-25.545389,"eighty":-8.560052,"marketCap":68634151887.36},{"date":"2022-12-23","current":-7.467249,"twenty":-35.299176,"median":-24.89321,"eighty":-8.16638,"marketCap":67265108986.24},{"date":"2022-12-30","current":-7.28314,"twenty":-35.06643,"median":-24.793603,"eighty":-8.072464,"marketCap":66403724304.22},{"date":"2023-01-06","current":-7.343047,"twenty":-34.866296,"median":-24.620014,"eighty":-8.044812,"marketCap":67637714200.4},{"date":"2023-01-13","current":-7.121002,"twenty":-34.72435,"median":-24.471484,"eighty":-7.730572,"marketCap":66846875384.39},{"date":"2023-01-20","current":-6.772937,"twenty":-34.225074,"median":-24.365021,"eighty":-7.523854,"marketCap":63033940036.82},{"date":"2023-01-27","current":-7.703439,"twenty":-33.918998,"median":-24.350369,"eighty":-7.51717,"marketCap":71708521730.09},{"date":"2023-02-03","current":-7.543099,"twenty":-33.799319,"median":-24.228109,"eighty":-7.51717,"marketCap":70579557534.43},{"date":"2023-02-10","current":-6.718019,"twenty":-33.564731,"median":-23.976326,"eighty":-7.467297,"marketCap":62481740336.32},{"date":"2023-02-17","current":-6.952829,"twenty":-33.283218,"median":-23.549139,"eighty":-7.378506,"marketCap":64053939044.98},{"date":"2023-02-24","current":-6.207388,"twenty":-33.240764,"median":-23.211471,"eighty":-7.28314,"marketCap":56487304119.67},{"date":"2023-03-03","current":-6.851711,"twenty":-32.539118,"median":-23.008415,"eighty":-7.199164,"marketCap":62752741780.82},{"date":"2023-03-10","current":-6.133497,"twenty":-6.592798,"median":-6.309999,"eighty":-6.200087,"marketCap":55760210326.2},{"date":"2023-03-17","current":-6.103886,"twenty":-64.528092,"median":-42.477853,"eighty":-13.085542,"marketCap":56027902252.23},{"date":"2023-03-24","current":-6.339057,"twenty":-64.448189,"median":-42.19001,"eighty":-12.788477,"marketCap":66692232508.63},{"date":"2023-03-31","current":-7.34196,"twenty":-64.399752,"median":-41.775826,"eighty":-11.77199,"marketCap":76653593167.17},{"date":"2023-04-06","current":-6.475897,"twenty":-64.342465,"median":-41.521863,"eighty":-11.470605,"marketCap":67567880056.91},{"date":"2023-04-14","current":-6.430826,"twenty":-64.289296,"median":-40.490299,"eighty":-10.104907,"marketCap":67163916830.94},{"date":"2023-04-21","current":-6.039443,"twenty":-64.263376,"median":-40.069663,"eighty":-8.810335,"marketCap":63043792601.7},{"date":"2023-04-28","current":-6.345654,"twenty":-64.235668,"median":-39.876248,"eighty":-8.516356,"marketCap":65747053508.06},{"date":"2023-05-05","current":-6.607143,"twenty":-64.187986,"median":-39.464092,"eighty":-8.335048,"marketCap":68568542831.47},{"date":"2023-05-12","current":-7.035376,"twenty":-64.124318,"median":-38.703561,"eighty":-8.067283,"marketCap":72509980869.69},{"date":"2023-05-19","current":-6.05445,"twenty":-64.067875,"median":-38.198749,"eighty":-7.95238,"marketCap":61522616686.86},{"date":"2023-05-25","current":-5.389174,"twenty":-64.038598,"median":-37.810719,"eighty":-7.723821,"marketCap":58333550445.93},{"date":"2023-06-02","current":-5.012052,"twenty":-64.015057,"median":-37.593722,"eighty":-7.607657,"marketCap":54067519146.54},{"date":"2023-06-09","current":-5.29783,"twenty":-63.975609,"median":-37.258358,"eighty":-7.521626,"marketCap":57067899903.46},{"date":"2023-06-16","current":-7.280047,"twenty":-63.941107,"median":-36.829272,"eighty":-7.467268,"marketCap":78044688133.44},{"date":"2023-06-23","current":-6.676598,"twenty":-63.937314,"median":-36.733332,"eighty":-7.452973,"marketCap":71185056808.29},{"date":"2023-06-30","current":-7.574672,"twenty":-63.878348,"median":-36.401538,"eighty":-7.394576,"marketCap":80029684139.9},{"date":"2023-07-07","current":-9.053125,"twenty":-63.823086,"median":-36.240481,"eighty":-7.442097,"marketCap":95463590930.57},{"date":"2023-07-14","current":-8.864642,"twenty":-63.631767,"median":-36.163736,"eighty":-7.458395,"marketCap":94787732389.49},{"date":"2023-07-21","current":-9.532125,"twenty":-63.58088,"median":-36.06424,"eighty":-7.46425,"marketCap":101451353205.74},{"date":"2023-07-28","current":-12.81027,"twenty":-63.571528,"median":-35.921288,"eighty":-7.467268,"marketCap":136195000873.11},{"date":"2023-08-04","current":-12.366345,"twenty":-63.484457,"median":-35.8035,"eighty":-7.470377,"marketCap":131693867924.99},{"date":"2023-08-11","current":-10.695786,"twenty":-63.352753,"median":-35.491488,"eighty":-7.483578,"marketCap":113260315711.36},{"date":"2023-08-18","current":-9.517769,"twenty":-63.270361,"median":-35.276378,"eighty":-7.504739,"marketCap":101126645615.09},{"date":"2023-08-25","current":-11.14988,"twenty":-63.155782,"median":-35.144876,"eighty":-7.521626,"marketCap":118526363937.38},{"date":"2023-09-01","current":-11.852744,"twenty":-63.114721,"median":-35.034685,"eighty":-7.532982,"marketCap":126521198626.51},{"date":"2023-09-08","current":-11.113197,"twenty":-63.073256,"median":-34.734391,"eighty":-7.541057,"marketCap":117230365782.57},{"date":"2023-09-15","current":-11.615845,"twenty":-62.994411,"median":-34.581762,"eighty":-7.542833,"marketCap":123482760631.81},{"date":"2023-09-22","current":-10.469782,"twenty":-62.925741,"median":-33.898063,"eighty":-7.555728,"marketCap":110812888288.1},{"date":"2023-09-29","current":-11.698719,"twenty":-62.829709,"median":-33.564731,"eighty":-7.584148,"marketCap":124032362459.23},{"date":"2023-10-06","current":-11.578262,"twenty":-62.71573,"median":-33.363299,"eighty":-7.603009,"marketCap":122696443872.97},{"date":"2023-10-13","current":-10.295298,"twenty":-62.687906,"median":-33.150014,"eighty":-7.624114,"marketCap":108937796982.83},{"date":"2023-10-20","current":-8.573525,"twenty":-62.660686,"median":-32.539118,"eighty":-7.646308,"marketCap":90579358195.2},{"date":"2023-10-27","current":-9.39317,"twenty":-62.590951,"median":-32.212327,"eighty":-7.69484,"marketCap":99196382230.21},{"date":"2023-11-03","current":-10.927315,"twenty":-62.509997,"median":-32.059853,"eighty":-7.703439,"marketCap":115704069862.75},{"date":"2023-11-10","current":-9.713964,"twenty":-62.307784,"median":-31.86019,"eighty":-7.754394,"marketCap":102834955130.13},{"date":"2023-11-17","current":-9.481285,"twenty":-62.263981,"median":-31.770196,"eighty":-7.898535,"marketCap":116761356223.15},{"date":"2023-11-24","current":-10.344171,"twenty":-62.191187,"median":-31.310191,"eighty":-7.923968,"marketCap":128436531582.84},{"date":"2023-12-01","current":-8.797889,"twenty":-61.801441,"median":-30.994325,"eighty":-7.971322,"marketCap":109690328138.47},{"date":"2023-12-08","current":-8.946641,"twenty":-61.727763,"median":-30.578946,"eighty":-8.022045,"marketCap":111094081988.2},{"date":"2023-12-15","current":-8.490324,"twenty":-61.701116,"median":-30.35364,"eighty":-8.034423,"marketCap":106036629580.94},{"date":"2023-12-22","current":-8.124476,"twenty":-61.51819,"median":-30.038103,"eighty":-8.051738,"marketCap":101399754845.47},{"date":"2023-12-29","current":-8.534487,"twenty":-61.323564,"median":-29.993628,"eighty":-8.048947,"marketCap":107084948712.81},{"date":"2024-01-05","current":-7.709539,"twenty":-61.147899,"median":-29.88017,"eighty":-8.047551,"marketCap":96051793252.08},{"date":"2024-01-12","current":-6.936959,"twenty":-61.054795,"median":-29.637551,"eighty":-7.94291,"marketCap":86472391364.01},{"date":"2024-01-19","current":-5.689458,"twenty":-61.015901,"median":-29.470822,"eighty":-7.705879,"marketCap":70824331439.03},{"date":"2024-01-26","current":-5.31024,"twenty":-61.000557,"median":-29.077041,"eighty":-7.607657,"marketCap":65846354587.03},{"date":"2024-02-02","current":-4.859088,"twenty":-60.980823,"median":-28.358681,"eighty":-7.541057,"marketCap":60175295382.64},{"date":"2024-02-09","current":-5.012352,"twenty":-60.960353,"median":-28.074521,"eighty":-7.495599,"marketCap":62379040048.42},{"date":"2024-02-16","current":-5.620521,"twenty":-60.935161,"median":-27.906329,"eighty":-7.467297,"marketCap":69962915332.41},{"date":"2024-02-23","current":-5.123789,"twenty":-60.920605,"median":-27.739295,"eighty":-7.45005,"marketCap":63443469563.24},{"date":"2024-03-01","current":-5.907499,"twenty":-60.842696,"median":-27.497182,"eighty":-7.34196,"marketCap":73193074889.44},{"date":"2024-03-08","current":-5.643561,"twenty":-60.786734,"median":-27.263247,"eighty":-7.288513,"marketCap":69954016843.96},{"date":"2024-03-15","current":-5.572456,"twenty":-60.605418,"median":-27.113655,"eighty":-7.265063,"marketCap":69011555070.64},{"date":"2024-03-22","current":-6.023693,"twenty":-60.504628,"median":-27.016183,"eighty":-7.199164,"marketCap":67898889788.26},{"date":"2024-03-28","current":-5.116745,"twenty":-60.423702,"median":-26.92247,"eighty":-7.178082,"marketCap":57491344582.18},{"date":"2024-04-05","current":-4.866017,"twenty":-60.337098,"median":-26.903869,"eighty":-7.14871,"marketCap":54638115501.67},{"date":"2024-04-12","current":-5.427714,"twenty":-60.234074,"median":-26.713578,"eighty":-7.096124,"marketCap":60979791586.06},{"date":"2024-04-19","current":-4.718764,"twenty":-60.212829,"median":-26.085895,"eighty":-7.048629,"marketCap":52969512183.78},{"date":"2024-04-26","current":-4.663652,"twenty":-60.15982,"median":-25.671258,"eighty":-6.946744,"marketCap":52286322089.57},{"date":"2024-05-03","current":-6.18672,"twenty":-60.106258,"median":-25.576251,"eighty":-6.922366,"marketCap":69314255319.35},{"date":"2024-05-10","current":-5.357026,"twenty":-60.044056,"median":-25.121597,"eighty":-6.872345,"marketCap":60161050225.5},{"date":"2024-05-17","current":-5.428411,"twenty":-59.957767,"median":-24.793603,"eighty":-6.851711,"marketCap":60873274549.46},{"date":"2024-05-24","current":-5.882916,"twenty":-59.893284,"median":-24.558053,"eighty":-6.782969,"marketCap":59672000720.55},{"date":"2024-05-31","current":-6.289554,"twenty":-59.831689,"median":-24.439642,"eighty":-6.744409,"marketCap":63861522619.12},{"date":"2024-06-07","current":-6.074182,"twenty":-59.771195,"median":-24.351973,"eighty":-6.730902,"marketCap":61598281871.78},{"date":"2024-06-14","current":-5.359824,"twenty":-59.719107,"median":-24.317084,"eighty":-6.718074,"marketCap":54304165651.93},{"date":"2024-06-21","current":-5.44665,"twenty":-59.581176,"median":-24.125463,"eighty":-6.657836,"marketCap":55068314478.79},{"date":"2024-06-28","current":-5.613518,"twenty":-59.491805,"median":-23.866394,"eighty":-6.609206,"marketCap":56731892020.23},{"date":"2024-07-05","current":-6.074823,"twenty":-59.473217,"median":-23.444631,"eighty":-6.545204,"marketCap":61380650088.51},{"date":"2024-07-12","current":-6.335225,"twenty":-59.382597,"median":-23.102503,"eighty":-6.47644,"marketCap":64105828350.31},{"date":"2024-07-19","current":-6.088951,"twenty":-59.255709,"median":-22.997224,"eighty":-6.452327,"marketCap":61614938153.85},{"date":"2024-07-26","current":-5.955351,"twenty":-59.246925,"median":-22.6693,"eighty":-6.440881,"marketCap":60486931561.2},{"date":"2024-08-02","current":-5.55058,"twenty":-59.195952,"median":-22.327089,"eighty":-6.427502,"marketCap":56342909511.5},{"date":"2024-08-09","current":-5.094907,"twenty":-59.113003,"median":-22.084934,"eighty":-6.379601,"marketCap":52062157713.85},{"date":"2024-08-16","current":-4.941189,"twenty":-59.079413,"median":-21.480925,"eighty":-6.34617,"marketCap":50510979169.42},{"date":"2024-08-23","current":-5.929227,"twenty":-59.0679,"median":-20.233984,"eighty":-6.321877,"marketCap":51032158597.28},{"date":"2024-08-30","current":-6.708833,"twenty":-58.962213,"median":-15.496096,"eighty":-6.311431,"marketCap":58129762252.75},{"date":"2024-09-06","current":-7.521143,"twenty":-58.759435,"median":-15.025592,"eighty":-6.321877,"marketCap":65199566790.94},{"date":"2024-09-13","current":-7.36836,"twenty":-58.657915,"median":-14.896968,"eighty":-6.336758,"marketCap":63707902568.98},{"date":"2024-09-20","current":-7.970168,"twenty":-58.625071,"median":-14.404845,"eighty":-6.339943,"marketCap":69324483536.64},{"date":"2024-09-27","current":-9.83651,"twenty":-58.557762,"median":-13.557679,"eighty":-6.343921,"marketCap":86072448841.56},{"date":"2024-10-04","current":-10.483,"twenty":-58.41894,"median":-13.123425,"eighty":-6.345654,"marketCap":91312810084.56},{"date":"2024-10-10","current":-10.683745,"twenty":-58.321916,"median":-13.090955,"eighty":-6.346686,"marketCap":92458811718.91},{"date":"2024-10-18","current":-8.750851,"twenty":-58.258407,"median":-13.005325,"eighty":-6.353389,"marketCap":75336371427.48},{"date":"2024-10-25","current":-8.961511,"twenty":-58.139865,"median":-12.81027,"eighty":-6.365566,"marketCap":77145086938.12},{"date":"2024-11-01","current":-9.609991,"twenty":-58.10977,"median":-12.735235,"eighty":-6.374056,"marketCap":82783254702.97},{"date":"2024-11-08","current":-12.220292,"twenty":-58.055651,"median":-12.328778,"eighty":-6.383684,"marketCap":104791624128.88},{"date":"2024-11-15","current":-10.984323,"twenty":-57.802379,"median":-12.274535,"eighty":-6.388339,"marketCap":93195490759.97},{"date":"2024-11-22","current":-14.523645,"twenty":-57.722054,"median":-12.328778,"eighty":-6.392883,"marketCap":90701348270.94},{"date":"2024-11-29","current":-14.250846,"twenty":-57.682811,"median":-12.61341,"eighty":-6.419,"marketCap":88938009565.37},{"date":"2024-12-06","current":-14.861463,"twenty":-57.62372,"median":-12.739503,"eighty":-6.425303,"marketCap":92530319745.58},{"date":"2024-12-13","current":-15.198172,"twenty":-57.604486,"median":-12.920603,"eighty":-6.429722,"marketCap":94440004540.25},{"date":"2024-12-20","current":-15.140118,"twenty":-57.594853,"median":-13.081933,"eighty":-6.431843,"marketCap":93662395526.79},{"date":"2024-12-27","current":-15.798963,"twenty":-57.58337,"median":-13.105313,"eighty":-6.435312,"marketCap":97662391641.76},{"date":"2025-01-03","current":-13.76399,"twenty":-57.487145,"median":-13.192928,"eighty":-6.440193,"marketCap":85166375006.96},{"date":"2025-01-10","current":-14.531892,"twenty":-57.150779,"median":-13.473652,"eighty":-6.440654,"marketCap":89577182851.75},{"date":"2025-01-17","current":-16.613813,"twenty":-57.093356,"median":-13.691183,"eighty":-6.442167,"marketCap":102493140353.47},{"date":"2025-01-24","current":-16.953952,"twenty":-56.963659,"median":-13.998436,"eighty":-6.445157,"marketCap":105246867286.07},{"date":"2025-01-28","current":-17.878189,"twenty":-56.895109,"median":-14.046258,"eighty":-6.446298,"marketCap":111514268814.35},{"date":"2025-02-07","current":-20.360699,"twenty":-56.782261,"median":-14.085512,"eighty":-6.454772,"marketCap":126338853404.14},{"date":"2025-02-14","current":-19.003399,"twenty":-56.738831,"median":-14.145138,"eighty":-6.46312,"marketCap":117859935888.7},{"date":"2025-02-21","current":-20.979982,"twenty":-56.726153,"median":-14.278682,"eighty":-6.471709,"marketCap":130582861763.85},{"date":"2025-02-28","current":-26.473357,"twenty":-56.713372,"median":-14.531892,"eighty":-6.476712,"marketCap":164231518031.4},{"date":"2025-03-07","current":-26.317834,"twenty":-56.687956,"median":-14.632117,"eighty":-6.486567,"marketCap":163922226946.52},{"date":"2025-03-14","current":-30.002046,"twenty":-56.666116,"median":-14.759526,"eighty":-6.506,"marketCap":186937514228.76},{"date":"2025-03-21","current":-26.211278,"twenty":-56.62891,"median":-14.82591,"eighty":-6.52241,"marketCap":162757895799.44},{"date":"2025-03-28","current":-24.081859,"twenty":-56.470807,"median":-14.866145,"eighty":-6.527606,"marketCap":149232764241.73},{"date":"2025-04-03","current":-25.18975,"twenty":-56.359561,"median":-14.978209,"eighty":-6.545204,"marketCap":156152503119.76},{"date":"2025-04-11","current":-21.571948,"twenty":-56.309738,"median":-15.036859,"eighty":-6.573445,"marketCap":132528783341.63},{"date":"2025-04-17","current":-22.436018,"twenty":-56.260451,"median":-15.054921,"eighty":-6.57659,"marketCap":138019890986.21},{"date":"2025-04-25","current":-24.890246,"twenty":-56.186327,"median":-15.097998,"eighty":-6.5773,"marketCap":153414165574.44},{"date":"2025-05-02","current":-22.288055,"twenty":-56.069217,"median":-15.143005,"eighty":-6.601174,"marketCap":137667226345.51},{"date":"2025-05-09","current":-23.285006,"twenty":-55.943075,"median":-15.179313,"eighty":-6.609206,"marketCap":144834819522.1},{"date":"2025-05-16","current":-24.400637,"twenty":-55.774585,"median":-15.274224,"eighty":-6.628829,"marketCap":153014101951.87},{"date":"2025-05-23","current":-27.607046,"twenty":-55.614458,"median":-15.42934,"eighty":-6.641761,"marketCap":152532085723.61},{"date":"2025-05-30","current":-26.993614,"twenty":-55.541928,"median":-15.628936,"eighty":-6.648041,"marketCap":149798515329.69},{"date":"2025-06-06","current":-26.785036,"twenty":-55.351378,"median":-16.206388,"eighty":-6.657836,"marketCap":149020245754.77},{"date":"2025-06-13","current":-25.781027,"twenty":-55.214781,"median":-16.853453,"eighty":-6.67068,"marketCap":143491105556.12},{"date":"2025-06-20","current":-25.000249,"twenty":-55.182489,"median":-17.126585,"eighty":-6.682032,"marketCap":138872728249.62},{"date":"2025-06-27","current":-24.079823,"twenty":-54.979233,"median":-17.818119,"eighty":-6.699561,"marketCap":134134481039.37}],"updateTime":1751133330576}}}