HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

HAIDILAO

15.180

-0.140-0.91%

Volume:15.36M

Turnover:235.46M

Market Cap:84.61B

PE:15.99

High:15.660

Open:15.460

Low:15.140

Close:15.320

Loading ...

Overview Company News Filings

Haidilao International - FY Profit Attributable RMB4.71 Bln

THOMSON REUTERS

Haidilao operator Super Hi back in the red with US$11.6 million loss in Q4

Pop Mart, Haidilao, Nongfu Spring to set tone for China consumption

Rachel Yeo, Harshita Swaminathan, Justina T. Lee and Reina Sasaki / Bloomberg

HK Movers｜Restaurant Stocks Jumped With Xiabuxiabu Surging 9%, Haidilao Up Over 4%, Helens And Jiumaojiu Up 3%

Tiger Newspress

Is Now The Time To Put Haidilao International Holding (HKG:6862) On Your Watchlist?

Simply Wall St.

Market Chatter: Haidilao to Compensate Over 4,000 Diners for Broth Pee Incident; Shares Fall 3%

MT Newswires Live

Haidilao International Holding Sees Insider Stock Selling

Simply Wall St.

Haidilao International Holding Ltd.'s (HKG:6862) Fundamentals Look Pretty Strong: Could The Market Be Wrong About The Stock?

Simply Wall St.

Jefferies Adjusts Haidilao International Holding's Price Target to HK$14.20 From HK$14, Keeps at Hold

MT Newswires Live

Nomura Adjusts Haidilao International's Price Target to HK$16.30 From HK$15.10, Keeps at Buy

MT Newswires Live

Haidilao Could Post Solid 2H Profit Growth -- Market Talk

Earnings are growing at Haidilao International Holding (HKG:6862) but shareholders still don't like its prospects

Simply Wall St.

Hong Kong Stocks Rise in 2024 After 4 Straight Years of Losses; Xiaomi up 121% This Year

Tiger Newspress

Hong Kong Stocks Close Down; SMIC Surges 6%; XPeng Falls 6%

Greater China Stocks Close Mixed; Shanghai Leads Gainers

Hong Kong Stocks Fall; SMIC Surges 7%; Xiaomi Gains 2%; XPeng Drops 5%

Greater China Stocks Rise; Taiwan Posts Largest Increase

Estimating The Fair Value Of Haidilao International Holding Ltd. (HKG:6862)

Simply Wall St.

Stock Track | HAIDILAO Soars 5.78% Amid Optimism Over Consumption Boosting Policies

Chinese Consumption Stocks Surge on Policy Optimism, Vouchers

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/06862/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"06862","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06862\",,,,,undefined,":{"symbol":"06862","market":"HK","secType":"STK","nameCN":"HAIDILAO","latestPrice":15.18,"timestamp":1749197316019,"preClose":15.32,"halted":0,"volume":15361951,"delay":0,"floatShares":5574000000,"shares":5574000000,"eps":0.9492353859672523,"marketStatus":"Market Closed","change":-0.14,"latestTime":"06-06 16:08:36","open":15.46,"high":15.66,"low":15.14,"amount":235456023,"amplitude":0.033943,"askPrice":15.2,"askSize":380000,"bidPrice":15.18,"bidSize":199000,"shortable":3,"etf":0,"ttmEps":0.9492353859672523,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1749432600000},"marketStatusCode":7,"adr":0,"listingDate":1537891200000,"exchange":"SEHK","adjPreClose":15.32,"dividendRate":0.059069,"openAndCloseTimeList":[[1749173400000,1749182400000],[1749186000000,1749196800000]],"volumeRatio":0.970986548739267,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"HDO.HK","impliedVol":0.401,"impliedVolPercentile":0.0571},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06862\",,,,,undefined,":{"symbol":"06862","floatShares":5574000000,"roa":"16.02%","roe":"42.86%","lyrEps":0.949235,"volumeRatio":0.970986548739267,"shares":5574000000,"dividePrice":0.901796,"high":15.66,"amplitude":0.033943,"preClose":15.32,"low":15.14,"week52Low":10.746,"pbRate":"7.43","psRate":"1.81","week52High":19.337,"institutionHeld":0,"latestPrice":15.18,"committee":-0.312608,"eps":0.9492353859672523,"divideRate":0.059407,"volume":15361951,"delay":0,"ttmEps":0.9492353859672523,"open":15.46,"prevYearClose":15.404,"prevWeekClose":15.08,"prevMonthClose":15.08,"prevQuarterClose":17.012,"fiveDayClose":15.08,"twentyDayClose":16.314,"sixtyDayClose":16.954},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"06862\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2522027420","title":"Haidilao International - FY  Profit Attributable RMB4.71 Bln","url":"https://stock-news.laohu8.com/highlight/detail?id=2522027420","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522027420?lang=en_us&edition=fundamental","pubTime":"2025-03-25 20:17","pubTimestamp":1742905034,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250325:nFWN3Q805A:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["06862","BK1233","BK1583","BK1589","BK1604","BK1591","LU2488822045.USD"],"gpt_icon":0},{"id":"2522790410","title":"Haidilao operator Super Hi back in the red with US$11.6 million loss in Q4","url":"https://stock-news.laohu8.com/highlight/detail?id=2522790410","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522790410?lang=en_us&edition=fundamental","pubTime":"2025-03-25 13:05","pubTimestamp":1742879104,"startTime":"0","endTime":"0","summary":"This is despite a 10.4% increase in revenue to US$208.8 million","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/companies-markets/haidilao-operator-super-hi-back-red-us11-6-million-loss-q4","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/companies-markets/haidilao-operator-super-hi-back-red-us11-6-million-loss-q4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["BK1589","BK1583","BK1233","06862","BK1591","BK1604","LU2488822045.USD"],"gpt_icon":0},{"id":"2521377234","title":"Pop Mart, Haidilao, Nongfu Spring to set tone for China consumption","url":"https://stock-news.laohu8.com/highlight/detail?id=2521377234","media":"Rachel Yeo, Harshita Swaminathan, Justina T. Lee and Reina Sasaki / Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521377234?lang=en_us&edition=fundamental","pubTime":"2025-03-21 04:15","pubTimestamp":1742501700,"startTime":"0","endTime":"0","summary":"Expectations are particularly high for Pop Mart International Group's earnings, whose blind box toys have become a global phenomenon amid celebrity fanfare and strong overseas sales. ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/news/global-stocks/pop-mart-haidilao-nongfu-spring-set-tone-china-consumption?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"edge_highlight","symbols":["LU0149721374.USD","LU0871576103.HKD","LU0348825331.USD","LU0540923850.HKD","LU0348827113.USD","BK1231","LU0287142896.SGD","LU0868486357.SGD","LU1366334578.USD","LU0531971595.HKD","00939","LU1961090484.USD","LU0370786039.SGD","BK1560","LU1211504680.USD","LU1568876335.HKD","BK1591","IE00BWDBJ730.SGD","IE00BVYPNQ40.USD","LU0886674414.USD","LU1880383366.USD","LU0348805143.USD","LU0259732245.USD","LU0791591158.USD","HK0000306701.USD","LU0264606111.USD","LU1282648689.USD","LU1282651121.HKD","IE00B19Z5X02.USD","06862","LU0320764599.SGD","LU0516423091.SGD","IE00BPRC5H50.USD","LU0633140727.USD","03143","LU0359202008.SGD","LU0396098781.USD","LU0831093199.SGD","LU1323998911.USD","LU1880383440.USD","LU1720050803.USD","LU1770034418.SGD","LU0359201612.USD","LU0052750758.USD","LU0348735423.USD","LU0163747925.USD","LU1048484197.HKD","LU0611395673.USD","LU0315179316.USD","LU0061477393.USD"],"gpt_icon":1},{"id":"1111746848","title":"HK Movers｜Restaurant Stocks Jumped With Xiabuxiabu Surging 9%, Haidilao Up Over 4%, Helens And Jiumaojiu Up 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=1111746848","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1111746848?lang=en_us&edition=fundamental","pubTime":"2025-03-17 09:47","pubTimestamp":1742176035,"startTime":"0","endTime":"0","summary":"Restaurant Stocks Jumped With Xiabuxiabu Surging 9%, Haidilao Up Over 4%, Helens And Jiumaojiu Up 3%","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09922","09869","06862","00520"],"gpt_icon":0},{"id":"2519932039","title":"Is Now The Time To Put Haidilao International Holding (HKG:6862) On Your Watchlist?","url":"https://stock-news.laohu8.com/highlight/detail?id=2519932039","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519932039?lang=en_us&edition=fundamental","pubTime":"2025-03-16 08:39","pubTimestamp":1742085565,"startTime":"0","endTime":"0","summary":"For beginners, it can seem like a good idea (and an exciting prospect) to buy a company that tells a good story to...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/4214000-choice1-main-header/1585186691957","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4214000-choice1-main-header/1585186691957"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/consumer-services/hkg-6862/haidilao-international-holding-shares/news/is-now-the-time-to-put-haidilao-international-holding-hkg686","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK1591","BK1583","EBIT","BK1589","BK1233","BK1604","LU2488822045.USD","06862"],"gpt_icon":1},{"id":"2519494079","title":"Market Chatter: Haidilao to Compensate Over 4,000 Diners for Broth Pee Incident; Shares Fall 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2519494079","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519494079?lang=en_us&edition=fundamental","pubTime":"2025-03-13 12:26","pubTimestamp":1741839986,"startTime":"0","endTime":"0","summary":"Haidilao  will compensate more than 4,000 customers who visited its downtown Shanghai restaurant after an incident in which two individuals urinated into a hotpot broth, Reuters reported Wednesday.A video of two men peeing on the broth of their hotpot in a private dining room went viral in February, the report said.Haidilao said it only learned of the incident four days after it occurred on Feb. 24 and initially had no information about the time or location, Reuters reported.The hotpot giant said the incident revealed shortcomings in staff training, the news agency reported.Haidilao did not disclose how much it would compensate each affected customer, according to Reuters.Shares fell 3% during Thursday's late morning trading.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK1233","BK1583","LU2488822045.USD","BK1591","BK1589","BK1604","06862"],"gpt_icon":1},{"id":"2514846844","title":"Haidilao International Holding Sees Insider Stock Selling","url":"https://stock-news.laohu8.com/highlight/detail?id=2514846844","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514846844?lang=en_us&edition=fundamental","pubTime":"2025-02-27 11:10","pubTimestamp":1740625839,"startTime":"0","endTime":"0","summary":"Viewing insider transactions for Haidilao International Holding Ltd.'s ( HKG:6862 ) over the last year, we see that...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/4214000-choice1-main-header/1585186691957","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4214000-choice1-main-header/1585186691957"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/consumer-services/hkg-6862/haidilao-international-holding-shares/news/haidilao-international-holding-sees-insider-stock-selling","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK1591","BK1233","BK1604","BK1589","06862","LU2488822045.USD","BK1583"],"gpt_icon":1},{"id":"2506455599","title":"Haidilao International Holding Ltd.'s (HKG:6862) Fundamentals Look Pretty Strong: Could The Market Be Wrong About The Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2506455599","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506455599?lang=en_us&edition=fundamental","pubTime":"2025-01-28 06:02","pubTimestamp":1738015340,"startTime":"0","endTime":"0","summary":"Haidilao International Holding (HKG:6862) has had a rough month with its share price down 12%. However, stock prices...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/4214000-choice1-main-header/1585186691957","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4214000-choice1-main-header/1585186691957"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/consumer-services/hkg-6862/haidilao-international-holding-shares/news/haidilao-international-holding-ltds-hkg6862-fundamentals-loo-1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK1589","BK1583","BK1604","BK1233","06862","LU2488822045.USD","BK1591"],"gpt_icon":1},{"id":"2504473049","title":"Jefferies Adjusts Haidilao International Holding's Price Target to HK$14.20 From HK$14, Keeps at Hold","url":"https://stock-news.laohu8.com/highlight/detail?id=2504473049","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504473049?lang=en_us&edition=fundamental","pubTime":"2025-01-20 16:37","pubTimestamp":1737362262,"startTime":"0","endTime":"0","summary":"Jefferies Adjusts Haidilao International Holding's Price Target to HK$14.20 From HK$14, Keeps at Hold","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["06862"],"gpt_icon":0},{"id":"2503951593","title":"Nomura Adjusts Haidilao International's Price Target to HK$16.30 From HK$15.10, Keeps at Buy","url":"https://stock-news.laohu8.com/highlight/detail?id=2503951593","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503951593?lang=en_us&edition=fundamental","pubTime":"2025-01-16 16:17","pubTimestamp":1737015426,"startTime":"0","endTime":"0","summary":"Nomura Adjusts Haidilao International's Price Target to HK$16.30 From HK$15.10, Keeps at Buy","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["06862","NMR"],"gpt_icon":0},{"id":"2503359933","title":"Haidilao Could Post Solid 2H Profit Growth -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2503359933","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503359933?lang=en_us&edition=fundamental","pubTime":"2025-01-16 12:17","pubTimestamp":1737001020,"startTime":"0","endTime":"0","summary":"0417 GMT - Haidilao International could deliver solid profit growth in the second half, supported by cost optimization and better operational efficiency, Nomura says in a research note. Analysts Riley Jin and Jizhou Dong expect a 1 percentage point increase in the Chinese hotpot restaurant chain's average selling prices for the period. Its operating profit margin likely continued to improve, thanks to strict control of labor costs and favorable raw-material costs, among other factors, they say. The analysts keep a buy rating on the stock and raise the target price to HK$16.30 from HK$15.10. Shares are 1.6% higher at HK$14.22. ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["06862","BK1591","BK1589","BK4212","LU2488822045.USD","BK1604","BK1233","BK1583","POST"],"gpt_icon":1},{"id":"2502464855","title":"Earnings are growing at Haidilao International Holding (HKG:6862) but shareholders still don't like its prospects","url":"https://stock-news.laohu8.com/highlight/detail?id=2502464855","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502464855?lang=en_us&edition=fundamental","pubTime":"2025-01-10 10:57","pubTimestamp":1736477867,"startTime":"0","endTime":"0","summary":"Statistically speaking, long term investing is a profitable endeavour. But that doesn't mean long term investors can...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/4214000-choice1-main-header/1585186691957","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4214000-choice1-main-header/1585186691957"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/consumer-services/hkg-6862/haidilao-international-holding-shares/news/earnings-are-growing-at-haidilao-international-holding-hkg68-1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["06862"],"gpt_icon":1},{"id":"1151565738","title":"Hong Kong Stocks Rise in 2024 After 4 Straight Years of Losses; Xiaomi up 121% This Year","url":"https://stock-news.laohu8.com/highlight/detail?id=1151565738","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1151565738?lang=en_us&edition=fundamental","pubTime":"2024-12-31 12:20","pubTimestamp":1735618822,"startTime":"0","endTime":"0","summary":"Hong Kong stocks opened lower on Tuesday, following the trend of the US stocks.In terms of star stocks, SMIC rose 0.8%; Li Auto fell 2.7%; Baidu fell 1.5%; Bilibili, XPeng and NetEase fell 0.9%; BYD fell 0.8%; Tencent fell 0.4%.","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01810","09618","09961","HSTECH","00175","00883","02013","06969","HSI","06862","09988","09868","02015","00981","00700"],"gpt_icon":1},{"id":"1125077030","title":"Hong Kong Stocks Close Down; SMIC Surges 6%; XPeng Falls 6%","url":"https://stock-news.laohu8.com/highlight/detail?id=1125077030","media":"Market Watcher","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1125077030?lang=en_us&edition=fundamental","pubTime":"2024-12-30 16:30","pubTimestamp":1735547440,"startTime":"0","endTime":"0","summary":"On December 30, 2024, the Hong Kong stock market closed with mixed results. The Hang Seng Index (HSI) fell by 0.24%, the Hang Seng China Enterprises Index (HSCEI) decreased by 0.34%, the Hang Seng Tec","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSI","09868","02359","02269","06862","09961","06969","02013","HSCEI","00175","00981","09866","HSTECH","01810","00883","02015"],"gpt_icon":1},{"id":"2495599016","title":"Greater China Stocks Close Mixed; Shanghai Leads Gainers","url":"https://stock-news.laohu8.com/highlight/detail?id=2495599016","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495599016?lang=en_us&edition=fundamental","pubTime":"2024-12-30 15:30","pubTimestamp":1735543800,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Stocks in Greater China were mixed on Monday.Hong Kong's Hang Seng Index rose 0.1% to 20105.08, and China's Shanghai Composite Index rose 0.2% to 3407.33. The Taiwan Taiex index slipped 0.4% to 23190.20.Among Hang Seng constituents, Semiconductor Manufacturing International Corp. was the biggest gainer during the session, surging 6.4%, and WuXi AppTec Co. Ltd. gained 4.9%. Wuxi Biologics  Inc. rounded out the top three movers on Monday, as shares gained 2.9%.Among large mainland China stocks, Henan ShiJia Photons Technology Co. Ltd. A was the biggest gainer during the session, surging 13%, and Shanghai Guangdian Electric Group Co. Ltd. surged 10%. Arcplus Group PLC A rounded out the top three movers on Monday, as shares surged 10%.In Taiwan, King's Town Construction Co. Ltd. was the biggest gainer among large companies during the session, surging 10%, and Harvatek Corp. surged 10% Air Asia Co","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1526","LU0572944931.SGD","LU1051768304.USD","BK1583","LU0348825331.USD","LU0359201612.USD","BK1604","LU0651946864.USD","00981","BK1591","06862","LU0856984785.SGD","LU1794554557.SGD","LU0051755006.USD","LU0823426480.USD","LU0516422366.SGD","BK1141","LU0307460666.USD","BK0148","LU0181495838.USD","688733","01928","BK0221","LU0048597586.USD","603803","02269","BK0238","LU0979878070.USD","LU1242518931.SGD","600965","LU0039217434.USD","LU0251144936.SGD","BK1172","LU0588546209.SGD","SCHYY","601616","LU0819121731.USD","LU1211504680.USD","LU0516423091.SGD","LU0516422952.EUR","LU0823426308.USD","600629","LU0320764599.SGD","LU0140636845.USD","SG9999002562.SGD","688313","BK0099","LU0043850808.USD","LU1720050803.USD","BK4150"],"gpt_icon":1},{"id":"1135815588","title":"Hong Kong Stocks Fall; SMIC Surges 7%; Xiaomi Gains 2%; XPeng Drops 5%","url":"https://stock-news.laohu8.com/highlight/detail?id=1135815588","media":"Market Watcher","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1135815588?lang=en_us&edition=fundamental","pubTime":"2024-12-30 11:06","pubTimestamp":1735527983,"startTime":"0","endTime":"0","summary":"On December 30, 2024, the Hong Kong stock market opened with mixed performance. The Hang Seng Index (HSI) rose by 0.17%, the Hang Seng China Enterprises Index (HSCEI) increased by 0.22%, the Hang Seng","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09896","01211","02359","01024","HSI","00175","02013","06862","02269","00981","HSCEI","09961","09866","HSTECH","01810","02015","09868","00883"],"gpt_icon":1},{"id":"2494182093","title":"Greater China Stocks Rise; Taiwan Posts Largest Increase","url":"https://stock-news.laohu8.com/highlight/detail?id=2494182093","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494182093?lang=en_us&edition=fundamental","pubTime":"2024-12-27 15:30","pubTimestamp":1735284600,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Hong Kong's Hang Seng Index rose 0.1% to 20111.56, and China's Shanghai Composite Index rose 0.1% to 3400.14. The Taiwan Taiex index rose 0.1% to 23275.68.Among Hang Seng constituents, Lenovo Group Ltd. was the biggest gainer during the session, surging 8.6%, and Li Auto Inc. surged 6.2%. Semiconductor Manufacturing International Corp. rounded out the top three movers on Friday, as shares surged 5.5%.Zhongsheng Group Holdings Ltd. posted the largest decline among companies on the Hang Seng, falling 4.5%, followed by shares of Nongfu Spring Co. Ltd., which fell 4.0%. Shares of Haidilao International Holding Ltd. fell 3.3%.Among large mainland China stocks, Fujian Dongbai  Co. Ltd. A was the biggest gainer during the session, surging 10%, and Anyuan Coal Industry Group Co. Ltd. A surged 10%. Qingdao Copton Technology Co. Ltd. A rounded out the top three movers on Friday, as shares surged 10%.In","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["600725","BK1604","BK1589","LU1366334651.USD","LU0264606111.USD","BK0231","BK1520","LU2242644610.SGD","BK0208","00881","BK1526","06862","80992","BK0209","IE00B0JY6N72.USD","BK0028","BK0186","BK0102","BK1591","00992","600889","BK1239","HK0000306701.USD","BK1163","LU0572940350.SGD","LNVGY","BK0250","600397","603798","BK0275","HK0000306685.HKD","LU0052756011.USD","BK1193","LU1267930227.SGD","600693","LU0791590937.USD","LU1366334578.USD","688343","BK1607","LU1981816686.USD","LU0572939691.SGD","LU0310800965.SGD","BK0266","BK1233","09633","00981","HK0000320264.USD","LU0173614495.USD","BK0071","HK0000320223.HKD"],"gpt_icon":1},{"id":"2494852672","title":"Estimating The Fair Value Of Haidilao International Holding Ltd. (HKG:6862)","url":"https://stock-news.laohu8.com/highlight/detail?id=2494852672","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494852672?lang=en_us&edition=fundamental","pubTime":"2024-12-26 09:35","pubTimestamp":1735176946,"startTime":"0","endTime":"0","summary":"Key Insights The projected fair value for Haidilao International Holding is HK$20.46 based on 2 Stage Free Cash Flow to...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/4214000-choice1-main-header/1585186691957","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4214000-choice1-main-header/1585186691957"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/consumer-services/hkg-6862/haidilao-international-holding-shares/news/estimating-the-fair-value-of-haidilao-international-holding","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["FCF","BK1589","TV","BK1583","DCF","BK1604","BK4100","BK1591","06862","BK4211","BK1233"],"gpt_icon":0},{"id":"1128563967","title":"Stock Track | HAIDILAO Soars 5.78% Amid Optimism Over Consumption Boosting Policies","url":"https://stock-news.laohu8.com/highlight/detail?id=1128563967","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1128563967?lang=en_us&edition=fundamental","pubTime":"2024-12-12 14:42","pubTimestamp":1733985758,"startTime":"0","endTime":"0","summary":"Shares of HAIDILAO International Holding Ltd. surged 5.78% on Thursday, outperforming the broader market as investors piled into Chinese consumption stocks on expectations of supportive policies.The rally was fueled by optimism that policymakers will unveil concrete measures to boost domestic demand during the ongoing Central Economic Work Conference. Authorities have pledged their strongest commitment in years to revive growth through ramped-up monetary and fiscal stimulus.Adding to the positiv","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | HAIDILAO Soars 5.78% Amid Optimism Over Consumption Boosting Policies","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["06862"],"gpt_icon":0},{"id":"1142795350","title":"Chinese Consumption Stocks Surge on Policy Optimism, Vouchers","url":"https://stock-news.laohu8.com/highlight/detail?id=1142795350","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1142795350?lang=en_us&edition=fundamental","pubTime":"2024-12-12 13:36","pubTimestamp":1733981784,"startTime":"0","endTime":"0","summary":"Hong Kong-listed Trip.com, Haidilao advance more than 5% eachExpectation of specific consumption measures help: Shen MengChinese shares related to consumption surged Thursday amid expectations for mor","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bloomberg.com/news/articles/2024-12-12/chinese-consumption-stocks-surge-on-policy-optimism-vouchers","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1584095487587","symbols":["09869","06862","09961"],"gpt_icon":1}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":44,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/06862\",params:#limit:5,,,undefined,":[{"date":"2025-05-21","symbol":"06862","amount":0.507,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-22","defaultRemindTime":1747791000000,"name":"海底捞","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-19","payableDate":"2025-05-22","currency":"HKD","dateTimestamp":1747756800000,"payDate":"2025-06-19"},{"date":"2025-03-25","symbol":"06862","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742866200000,"name":null,"time":"","dateTimestamp":1742832000000,"actualEps":null},{"date":"2024-09-09","symbol":"06862","amount":0.391,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-10","defaultRemindTime":1725845400000,"name":"海底捞","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-02","payableDate":"2024-09-10","currency":"HKD","dateTimestamp":1725811200000,"payDate":"2024-10-02"},{"date":"2024-08-27","symbol":"06862","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724722200000,"name":null,"time":"","dateTimestamp":1724688000000,"actualEps":null},{"date":"2024-06-07","symbol":"06862","amount":0.824,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-06-11","defaultRemindTime":1717723800000,"name":"海底捞","recordDate":"2024-07-05","payableDate":"2024-06-11","currency":"HKD","dateTimestamp":1717689600000,"payDate":"2024-07-05"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"06862\",market:\"HK\",,,undefined,":[{"executeDate":"2019-05-29","recordDate":"2019-05-30","paymentDate":"2019-06-14","value":0.076,"currency":"HKD"},{"executeDate":"2020-06-01","recordDate":"2020-06-02","paymentDate":"2020-06-18","value":0.15,"currency":"HKD"},{"executeDate":"2021-06-16","recordDate":"2021-06-17","paymentDate":"2021-07-02","value":0.021,"currency":"HKD"},{"executeDate":"2023-06-09","recordDate":"2023-06-12","paymentDate":"2023-07-04","value":0.116,"currency":"HKD"},{"executeDate":"2024-06-07","recordDate":"2024-06-11","paymentDate":"2024-07-05","value":0.824,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"06862\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.2069,"buy":0.5862,"hold":0.2069,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5862,"analysts":29,"updateTime":1743177600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/06862\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"06862","date":"2025-06-06","current":16.43061,"percent":0.259139,"low":-26.051805,"twenty":-14.276688,"median":22.311861,"eighty":332.399745,"high":789.955121,"avg":138.504741,"sd":231.319545,"marketCap":84613320000},"quantilePoints":[{"date":"2020-06-12","current":72.209136,"twenty":68.801802,"median":77.056621,"eighty":81.392398,"marketCap":185235000000},{"date":"2020-06-19","current":71.768386,"twenty":68.655318,"median":76.110942,"eighty":81.298188,"marketCap":184440000000},{"date":"2020-06-26","current":69.356414,"twenty":68.753231,"median":75.856248,"eighty":81.159075,"marketCap":178080000000},{"date":"2020-07-03","current":70.280195,"twenty":68.458405,"median":75.783723,"eighty":80.976103,"marketCap":180730000000},{"date":"2020-07-10","current":70.024631,"twenty":68.654549,"median":75.50197,"eighty":80.875664,"marketCap":181790000000},{"date":"2020-07-17","current":69.302057,"twenty":68.654549,"median":75.314413,"eighty":80.679654,"marketCap":180200000000},{"date":"2020-07-24","current":71.825313,"twenty":68.654549,"median":74.968855,"eighty":80.502709,"marketCap":186030000000},{"date":"2020-07-31","current":72.52506,"twenty":68.704659,"median":74.273272,"eighty":80.254399,"marketCap":188945000000},{"date":"2020-08-07","current":75.088723,"twenty":68.903915,"median":74.543296,"eighty":80.235988,"marketCap":195835000000},{"date":"2020-08-14","current":88.076916,"twenty":68.982886,"median":75.043661,"eighty":80.679654,"marketCap":230285000000},{"date":"2020-08-21","current":89.797932,"twenty":69.235824,"median":75.277599,"eighty":81.325099,"marketCap":235850000000},{"date":"2020-08-28","current":525.456369,"twenty":69.312928,"median":75.419888,"eighty":81.700122,"marketCap":278250000000},{"date":"2020-09-04","current":533.158442,"twenty":69.359705,"median":75.777196,"eighty":82.8414,"marketCap":283285000000},{"date":"2020-09-11","current":557.996549,"twenty":69.374885,"median":75.856248,"eighty":83.97273,"marketCap":296800000000},{"date":"2020-09-18","current":593.099925,"twenty":69.386397,"median":76.089339,"eighty":85.188899,"marketCap":318530000000},{"date":"2020-09-25","current":537.169449,"twenty":69.434936,"median":76.759204,"eighty":86.381768,"marketCap":286200000000},{"date":"2020-09-30","current":551.945015,"twenty":69.539245,"median":76.921008,"eighty":86.805136,"marketCap":295475000000},{"date":"2020-10-09","current":581.198586,"twenty":69.638467,"median":77.177406,"eighty":87.788442,"marketCap":315615000000},{"date":"2020-10-16","current":548.240092,"twenty":69.950621,"median":77.53624,"eighty":88.572268,"marketCap":297595000000},{"date":"2020-10-23","current":523.994594,"twenty":70.156391,"median":78.291911,"eighty":459.323521,"marketCap":284875000000},{"date":"2020-10-30","current":499.058266,"twenty":70.212225,"median":78.990026,"eighty":499.326918,"marketCap":271360000000},{"date":"2020-11-06","current":544.353784,"twenty":70.259112,"median":79.174151,"eighty":511.946686,"marketCap":299450000000},{"date":"2020-11-13","current":534.270426,"twenty":70.283457,"median":79.421316,"eighty":522.843031,"marketCap":294150000000},{"date":"2020-11-20","current":538.115673,"twenty":70.318685,"median":79.666258,"eighty":526.370846,"marketCap":298125000000},{"date":"2020-11-27","current":496.705631,"twenty":70.527817,"median":79.91011,"eighty":527.161128,"marketCap":274540000000},{"date":"2020-12-04","current":527.430688,"twenty":70.687564,"median":80.034432,"eighty":527.432696,"marketCap":293620000000},{"date":"2020-12-11","current":557.325451,"twenty":70.761416,"median":80.137609,"eighty":527.981681,"marketCap":309520000000},{"date":"2020-12-18","current":544.513613,"twenty":70.86377,"median":80.23336,"eighty":531.046247,"marketCap":302895000000},{"date":"2020-12-24","current":571.078775,"twenty":71.164205,"median":80.411154,"eighty":532.537454,"marketCap":318000000000},{"date":"2020-12-31","current":567.990656,"twenty":71.54729,"median":80.813027,"eighty":534.268717,"marketCap":316410000000},{"date":"2021-01-08","current":643.069069,"twenty":553.278656,"median":591.895513,"eighty":627.539085,"marketCap":361460000000},{"date":"2021-01-15","current":559.944044,"twenty":559.52172,"median":583.415508,"eighty":611.302117,"marketCap":314290000000},{"date":"2021-01-22","current":633.390467,"twenty":563.045233,"median":591.895513,"eighty":621.257032,"marketCap":355365000000},{"date":"2021-01-29","current":612.269566,"twenty":566.83947,"median":602.371069,"eighty":633.357856,"marketCap":346355000000},{"date":"2021-02-05","current":745.560222,"twenty":574.048548,"median":611.409134,"eighty":658.075515,"marketCap":419230000000},{"date":"2021-02-11","current":773.199607,"twenty":579.108017,"median":619.645455,"eighty":721.938615,"marketCap":435395000000},{"date":"2021-02-19","current":729.585912,"twenty":581.749801,"median":633.336116,"eighty":730.481314,"marketCap":411015000000},{"date":"2021-02-26","current":600.134566,"twenty":587.332452,"median":630.399882,"eighty":728.646798,"marketCap":337345000000},{"date":"2021-03-05","current":565.251205,"twenty":581.913446,"median":631.693149,"eighty":723.414478,"marketCap":316940000000},{"date":"2021-03-12","current":544.937406,"twenty":568.794952,"median":625.045656,"eighty":717.162155,"marketCap":305015000000},{"date":"2021-03-19","current":528.542643,"twenty":560.525903,"median":612.269566,"eighty":707.213869,"marketCap":295740000000},{"date":"2021-03-26","current":769.846135,"twenty":560.525903,"median":621.659926,"eighty":728.646798,"marketCap":282755000000},{"date":"2021-04-01","current":789.955121,"twenty":562.853341,"median":626.940282,"eighty":741.484901,"marketCap":289380000000},{"date":"2021-04-09","current":712.425402,"twenty":564.208952,"median":631.693149,"eighty":742.196533,"marketCap":261555000000},{"date":"2021-04-16","current":724.838956,"twenty":565.1958,"median":638.229768,"eighty":741.714891,"marketCap":267120000000},{"date":"2021-04-23","current":751.003634,"twenty":566.894876,"median":648.45912,"eighty":742.196533,"marketCap":277455000000},{"date":"2021-04-30","current":719.346719,"twenty":570.403545,"median":655.741011,"eighty":744.40728,"marketCap":266855000000},{"date":"2021-05-07","current":612.512145,"twenty":575.657141,"median":657.107785,"eighty":742.896373,"marketCap":228695000000},{"date":"2021-05-14","current":623.564289,"twenty":579.618455,"median":649.873543,"eighty":742.196533,"marketCap":232670000000},{"date":"2021-05-21","current":650.373019,"twenty":580.721152,"median":646.995023,"eighty":741.829885,"marketCap":242740000000},{"date":"2021-05-28","current":617.309854,"twenty":582.983006,"median":648.222279,"eighty":741.466572,"marketCap":232670000000},{"date":"2021-06-04","current":595.525062,"twenty":588.473217,"median":640.506688,"eighty":740.127793,"marketCap":223395000000},{"date":"2021-06-11","current":562.363649,"twenty":580.721152,"median":637.457891,"eighty":736.132493,"marketCap":210940000000},{"date":"2021-06-18","current":562.687854,"twenty":572.566514,"median":635.578838,"eighty":732.612983,"marketCap":209350000000},{"date":"2021-06-25","current":526.693935,"twenty":563.305211,"median":633.829819,"eighty":730.522206,"marketCap":195835000000},{"date":"2021-07-02","current":577.593035,"twenty":562.853341,"median":633.363291,"eighty":729.790371,"marketCap":214385000000},{"date":"2021-07-09","current":631.058311,"twenty":565.112692,"median":631.058311,"eighty":729.585912,"marketCap":233995000000},{"date":"2021-07-16","current":659.573148,"twenty":565.251205,"median":633.363291,"eighty":725.341786,"marketCap":244563200000},{"date":"2021-07-23","current":613.255904,"twenty":567.990656,"median":633.390467,"eighty":724.890341,"marketCap":227367350000},{"date":"2021-07-30","current":428.502011,"twenty":562.687854,"median":631.37573,"eighty":724.838956,"marketCap":159402800000},{"date":"2021-08-06","current":406.738368,"twenty":558.888235,"median":628.494056,"eighty":722.140804,"marketCap":150941350000},{"date":"2021-08-13","current":462.007833,"twenty":544.937406,"median":626.667382,"eighty":719.346719,"marketCap":171685550000},{"date":"2021-08-20","current":399.236689,"twenty":540.082439,"median":623.674398,"eighty":717.511026,"marketCap":147938900000},{"date":"2021-08-27","current":94.807529,"twenty":531.903907,"median":618.477654,"eighty":715.766673,"marketCap":156127400000},{"date":"2021-09-03","current":105.041186,"twenty":528.678919,"median":614.767202,"eighty":714.278284,"marketCap":173050300000},{"date":"2021-09-10","current":110.059888,"twenty":520.67514,"median":612.390856,"eighty":712.425402,"marketCap":181784700000},{"date":"2021-09-17","current":103.756552,"twenty":462.007833,"median":608.888572,"eighty":709.339836,"marketCap":170866700000},{"date":"2021-09-24","current":99.069851,"twenty":453.951164,"median":602.786054,"eighty":702.079683,"marketCap":163224100000},{"date":"2021-09-30","current":98.244067,"twenty":437.49957,"median":600.134566,"eighty":699.331924,"marketCap":162405250000},{"date":"2021-10-08","current":89.496998,"twenty":424.81629,"median":595.48873,"eighty":696.25227,"marketCap":147938900000},{"date":"2021-10-15","current":98.016194,"twenty":408.007304,"median":593.553924,"eighty":693.905354,"marketCap":162132300000},{"date":"2021-10-22","current":95.67915,"twenty":222.044968,"median":583.262239,"eighty":691.847863,"marketCap":159402800000},{"date":"2021-10-29","current":71.608763,"twenty":106.181037,"median":580.895281,"eighty":688.831646,"marketCap":119006200000},{"date":"2021-11-05","current":69.031409,"twenty":104.537931,"median":579.940425,"eighty":686.069242,"marketCap":114911950000},{"date":"2021-11-12","current":65.971919,"twenty":102.46306,"median":576.188526,"eighty":682.113291,"marketCap":110271800000},{"date":"2021-11-19","current":64.495533,"twenty":100.329866,"median":572.012138,"eighty":675.552264,"marketCap":107651480000},{"date":"2021-11-26","current":60.291401,"twenty":99.075762,"median":565.181949,"eighty":671.854464,"marketCap":100666440000},{"date":"2021-12-03","current":60.713293,"twenty":98.107343,"median":562.687854,"eighty":668.350277,"marketCap":101558280000},{"date":"2021-12-10","current":60.077555,"twenty":96.18416,"median":559.514231,"eighty":665.24667,"marketCap":100666440000},{"date":"2021-12-17","current":56.457371,"twenty":94.226653,"median":556.536728,"eighty":662.65387,"marketCap":94535040000},{"date":"2021-12-24","current":56.603044,"twenty":92.006971,"median":549.327181,"eighty":659.66957,"marketCap":94869480000},{"date":"2021-12-31","current":58.404896,"twenty":89.76298,"median":544.783562,"eighty":659.56394,"marketCap":98102400000},{"date":"2022-01-07","current":55.829359,"twenty":55.707063,"median":56.072055,"eighty":57.453863,"marketCap":93420240000},{"date":"2022-01-14","current":60.294969,"twenty":55.877347,"median":57.480387,"eighty":59.459634,"marketCap":101112360000},{"date":"2022-01-21","current":63.871479,"twenty":56.006969,"median":57.986086,"eighty":60.339761,"marketCap":107355240000},{"date":"2022-01-28","current":54.459607,"twenty":55.877347,"median":58.130191,"eighty":60.339761,"marketCap":91302120000},{"date":"2022-02-04","current":60.407294,"twenty":55.829359,"median":58.130191,"eighty":60.406949,"marketCap":101223840000},{"date":"2022-02-11","current":66.891706,"twenty":55.909339,"median":58.815225,"eighty":60.825406,"marketCap":112316100000},{"date":"2022-02-18","current":66.729957,"twenty":56.072055,"median":59.168409,"eighty":64.102309,"marketCap":112594800000},{"date":"2022-02-25","current":60.83196,"twenty":56.949515,"median":60.099859,"eighty":63.871479,"marketCap":102896040000},{"date":"2022-03-04","current":56.855772,"twenty":56.949515,"median":59.722663,"eighty":63.527249,"marketCap":96207240000},{"date":"2022-03-11","current":45.131118,"twenty":55.829359,"median":59.117036,"eighty":63.116621,"marketCap":76252320000},{"date":"2022-03-18","current":45.907995,"twenty":54.459607,"median":58.858984,"eighty":62.494527,"marketCap":77255640000},{"date":"2022-03-25","current":-14.54462,"twenty":47.524112,"median":58.404896,"eighty":61.304456,"marketCap":74468640000},{"date":"2022-04-01","current":-16.158404,"twenty":45.11126,"median":57.799546,"eighty":61.203973,"marketCap":82829640000},{"date":"2022-04-08","current":-15.347096,"twenty":39.767456,"median":57.251472,"eighty":61.05492,"marketCap":78704880000},{"date":"2022-04-14","current":-17.593482,"twenty":-14.103819,"median":56.902643,"eighty":61.008116,"marketCap":90075840000},{"date":"2022-04-22","current":-17.018848,"twenty":-15.30631,"median":55.990697,"eighty":60.933838,"marketCap":85505160000},{"date":"2022-04-29","current":-17.658071,"twenty":-15.388881,"median":55.773982,"eighty":60.829338,"marketCap":87288840000},{"date":"2022-05-06","current":-15.440944,"twenty":-15.928998,"median":55.52362,"eighty":60.741784,"marketCap":75694920000},{"date":"2022-05-13","current":-15.398083,"twenty":-15.779578,"median":54.365488,"eighty":60.407294,"marketCap":74134200000},{"date":"2022-05-20","current":-15.892899,"twenty":-16.150851,"median":47.819327,"eighty":60.406949,"marketCap":77590080000},{"date":"2022-05-27","current":-15.289628,"twenty":-15.966353,"median":45.907995,"eighty":60.294969,"marketCap":74580120000},{"date":"2022-06-02","current":-16.844741,"twenty":-16.390851,"median":45.11126,"eighty":60.138881,"marketCap":82606680000},{"date":"2022-06-10","current":-17.96575,"twenty":-16.594393,"median":41.288334,"eighty":60.054022,"marketCap":87511800000},{"date":"2022-06-17","current":-17.389773,"twenty":-16.656344,"median":33.423407,"eighty":59.530723,"marketCap":84613320000},{"date":"2022-06-24","current":-18.324917,"twenty":-16.837971,"median":-14.447729,"eighty":59.256378,"marketCap":89518440000},{"date":"2022-06-30","current":-20.916832,"twenty":-17.029161,"median":-14.705942,"eighty":59.158134,"marketCap":102004200000},{"date":"2022-07-08","current":-19.388119,"twenty":-17.24513,"median":-15.203418,"eighty":59.008981,"marketCap":94646520000},{"date":"2022-07-15","current":-18.463079,"twenty":-17.563446,"median":-15.318362,"eighty":58.916424,"marketCap":89295480000},{"date":"2022-07-22","current":-18.266695,"twenty":-17.677591,"median":-15.398083,"eighty":58.850233,"marketCap":88403640000},{"date":"2022-07-29","current":-18.014373,"twenty":-17.972301,"median":-15.444216,"eighty":58.805034,"marketCap":87288840000},{"date":"2022-08-05","current":-18.198767,"twenty":-18.01993,"median":-15.46106,"eighty":58.562234,"marketCap":87957720000},{"date":"2022-08-12","current":-18.45041,"twenty":-18.029828,"median":-15.640141,"eighty":58.326536,"marketCap":89295480000},{"date":"2022-08-19","current":-19.404772,"twenty":-18.084729,"median":-15.892899,"eighty":58.10137,"marketCap":92974320000},{"date":"2022-08-26","current":-20.708982,"twenty":-18.289984,"median":-16.154628,"eighty":57.762238,"marketCap":98436840000},{"date":"2022-09-02","current":-18.974484,"twenty":-18.440409,"median":-16.403676,"eighty":57.453863,"marketCap":97656480000},{"date":"2022-09-09","current":-18.372958,"twenty":-18.448609,"median":-16.583239,"eighty":57.232213,"marketCap":94200600000},{"date":"2022-09-16","current":-18.500421,"twenty":-18.485333,"median":-16.603724,"eighty":57.072912,"marketCap":93977640000},{"date":"2022-09-23","current":-16.356468,"twenty":-18.485333,"median":-16.647342,"eighty":56.912018,"marketCap":81491880000},{"date":"2022-09-30","current":-17.196261,"twenty":-18.485333,"median":-16.673799,"eighty":56.542285,"marketCap":85839600000},{"date":"2022-10-07","current":-18.313954,"twenty":-18.490191,"median":-16.713757,"eighty":56.039512,"marketCap":91413600000},{"date":"2022-10-14","current":-15.485435,"twenty":-18.469225,"median":-16.68248,"eighty":55.893343,"marketCap":76475280000},{"date":"2022-10-21","current":-15.455837,"twenty":-18.460545,"median":-16.648576,"eighty":55.818284,"marketCap":75806400000},{"date":"2022-10-28","current":-14.298409,"twenty":-18.44981,"median":-16.598237,"eighty":55.771135,"marketCap":70009440000},{"date":"2022-11-04","current":-17.159599,"twenty":-18.445075,"median":-16.583239,"eighty":55.712522,"marketCap":84836280000},{"date":"2022-11-11","current":-17.164477,"twenty":-18.431189,"median":-16.598237,"eighty":55.310817,"marketCap":85616640000},{"date":"2022-11-18","current":-18.54664,"twenty":-18.460545,"median":-16.648576,"eighty":54.440783,"marketCap":92193960000},{"date":"2022-11-25","current":-15.64318,"twenty":-18.44981,"median":-16.609211,"eighty":53.635318,"marketCap":77144160000},{"date":"2022-12-02","current":-22.5,"twenty":-18.490191,"median":-16.657464,"eighty":50.194618,"marketCap":112873500000},{"date":"2022-12-09","current":-24.109392,"twenty":-18.545927,"median":-16.68392,"eighty":47.996456,"marketCap":122070600000},{"date":"2022-12-16","current":-22.951955,"twenty":-18.658585,"median":-16.813178,"eighty":47.421915,"marketCap":115939200000},{"date":"2022-12-23","current":-23.99277,"twenty":-18.764883,"median":-16.874095,"eighty":46.792099,"marketCap":121234500000},{"date":"2022-12-30","current":-24.413195,"twenty":-18.928695,"median":-16.950911,"eighty":46.129021,"marketCap":124857600000},{"date":"2023-01-06","current":-24.866151,"twenty":-19.03995,"median":-17.029225,"eighty":45.441869,"marketCap":128480700000},{"date":"2023-01-13","current":-23.870241,"twenty":-19.246502,"median":-17.07116,"eighty":45.119203,"marketCap":125693700000},{"date":"2023-01-20","current":-24.13023,"twenty":-19.39478,"median":-17.161499,"eighty":43.449235,"marketCap":125972400000},{"date":"2023-01-27","current":-24.925913,"twenty":-19.502314,"median":-17.163938,"eighty":42.341218,"marketCap":130152900000},{"date":"2023-02-03","current":-21.558428,"twenty":-19.963247,"median":-17.210625,"eighty":42.150242,"marketCap":113152200000},{"date":"2023-02-10","current":-20.663078,"twenty":-20.116953,"median":-17.263481,"eighty":40.426426,"marketCap":107801160000},{"date":"2023-02-17","current":-21.205545,"twenty":-20.663078,"median":-17.361498,"eighty":37.131576,"marketCap":109584840000},{"date":"2023-02-24","current":-21.03122,"twenty":-20.73184,"median":-17.403478,"eighty":33.423407,"marketCap":107355240000},{"date":"2023-03-03","current":-25.117001,"twenty":-21.03122,"median":-17.55569,"eighty":-13.365442,"marketCap":129038100000},{"date":"2023-03-10","current":-23.50026,"twenty":-25.10896,"median":-24.156081,"eighty":-23.762589,"marketCap":119841000000},{"date":"2023-03-17","current":-22.733783,"twenty":-15.384467,"median":78.291911,"eighty":498.718896,"marketCap":117054000000},{"date":"2023-03-24","current":-22.10114,"twenty":-15.452498,"median":77.53624,"eighty":497.742348,"marketCap":115103100000},{"date":"2023-03-31","current":75.433647,"twenty":-15.466858,"median":77.177406,"eighty":495.34041,"marketCap":118447500000},{"date":"2023-04-06","current":74.06149,"twenty":-15.46106,"median":77.093187,"eighty":493.292579,"marketCap":116217900000},{"date":"2023-04-14","current":70.191426,"twenty":-15.461011,"median":77.002342,"eighty":488.619653,"marketCap":110253720000},{"date":"2023-04-21","current":67.174176,"twenty":-15.456869,"median":76.800386,"eighty":478.58975,"marketCap":105460080000},{"date":"2023-04-28","current":68.178891,"twenty":-15.449159,"median":76.517601,"eighty":468.602117,"marketCap":106240440000},{"date":"2023-05-05","current":68.210121,"twenty":-15.443562,"median":76.213712,"eighty":463.868325,"marketCap":106463400000},{"date":"2023-05-12","current":66.09398,"twenty":-15.419642,"median":75.944935,"eighty":461.979464,"marketCap":102450120000},{"date":"2023-05-19","current":65.869503,"twenty":-15.401026,"median":75.815631,"eighty":460.498581,"marketCap":100666440000},{"date":"2023-05-25","current":62.186358,"twenty":-15.384467,"median":75.67736,"eighty":459.423728,"marketCap":94646520000},{"date":"2023-06-02","current":63.794369,"twenty":-15.362158,"median":75.419888,"eighty":458.948787,"marketCap":96764640000},{"date":"2023-06-09","current":63.88654,"twenty":-15.354436,"median":75.277599,"eighty":456.836729,"marketCap":96764640000},{"date":"2023-06-16","current":68.927169,"twenty":-15.324109,"median":75.080228,"eighty":453.503267,"marketCap":103899360000},{"date":"2023-06-23","current":62.984426,"twenty":-15.280728,"median":75.029953,"eighty":452.050293,"marketCap":94423560000},{"date":"2023-06-30","current":64.684977,"twenty":-15.236788,"median":74.817249,"eighty":449.305956,"marketCap":96095760000},{"date":"2023-07-07","current":63.082105,"twenty":-15.197703,"median":74.346252,"eighty":438.788368,"marketCap":93531720000},{"date":"2023-07-14","current":68.363345,"twenty":-15.160596,"median":74.211216,"eighty":432.606944,"marketCap":102784560000},{"date":"2023-07-21","current":67.788636,"twenty":-15.092273,"median":73.931809,"eighty":428.430437,"marketCap":101446800000},{"date":"2023-07-28","current":72.633933,"twenty":-15.041326,"median":73.673694,"eighty":427.680755,"marketCap":108581520000},{"date":"2023-08-04","current":80.032751,"twenty":-14.996646,"median":73.931809,"eighty":425.32175,"marketCap":119841000000},{"date":"2023-08-11","current":88.723107,"twenty":-14.899931,"median":74.211216,"eighty":422.514057,"marketCap":132103800000},{"date":"2023-08-18","current":81.633219,"twenty":-14.865572,"median":74.346252,"eighty":417.478659,"marketCap":120677100000},{"date":"2023-08-25","current":81.404502,"twenty":-14.795966,"median":74.817249,"eighty":409.27624,"marketCap":120398400000},{"date":"2023-09-01","current":28.24887,"twenty":-14.527491,"median":74.451466,"eighty":406.266764,"marketCap":119004900000},{"date":"2023-09-08","current":27.715112,"twenty":-14.454478,"median":74.309709,"eighty":403.351616,"marketCap":115381800000},{"date":"2023-09-15","current":28.431887,"twenty":-14.408866,"median":74.06149,"eighty":396.904778,"marketCap":119283600000},{"date":"2023-09-22","current":27.489204,"twenty":-14.276688,"median":73.817768,"eighty":332.399745,"marketCap":114824400000},{"date":"2023-09-29","current":27.974997,"twenty":-14.233245,"median":73.673694,"eighty":222.044968,"marketCap":117054000000},{"date":"2023-10-06","current":27.521926,"twenty":-14.233245,"median":73.673694,"eighty":222.044968,"marketCap":115103100000},{"date":"2023-10-13","current":27.563099,"twenty":-14.233245,"median":73.673694,"eighty":222.044968,"marketCap":115103100000},{"date":"2023-10-20","current":26.33564,"twenty":-14.211524,"median":73.635401,"eighty":166.867579,"marketCap":109807800000},{"date":"2023-10-27","current":26.534181,"twenty":-14.233245,"median":73.673694,"eighty":222.044968,"marketCap":110588160000},{"date":"2023-11-03","current":22.995858,"twenty":-14.233245,"median":73.673694,"eighty":222.044968,"marketCap":96095760000},{"date":"2023-11-10","current":22.200178,"twenty":-14.233245,"median":73.673694,"eighty":222.044968,"marketCap":92751360000},{"date":"2023-11-17","current":21.314191,"twenty":-14.233245,"median":73.673694,"eighty":222.044968,"marketCap":89852880000},{"date":"2023-11-24","current":21.769636,"twenty":-14.233245,"median":73.673694,"eighty":222.044968,"marketCap":92528400000},{"date":"2023-12-01","current":19.433405,"twenty":-14.233245,"median":73.673694,"eighty":222.044968,"marketCap":82941120000},{"date":"2023-12-08","current":19.013972,"twenty":-14.233245,"median":73.673694,"eighty":222.044968,"marketCap":80823000000},{"date":"2023-12-15","current":19.035182,"twenty":-14.233245,"median":73.673694,"eighty":222.044968,"marketCap":81380400000},{"date":"2023-12-22","current":17.873719,"twenty":-14.233245,"median":73.673694,"eighty":222.044968,"marketCap":76363800000},{"date":"2023-12-29","current":18.869019,"twenty":-14.233245,"median":73.673694,"eighty":222.044968,"marketCap":81045960000},{"date":"2024-01-05","current":17.931341,"twenty":-14.233245,"median":73.673694,"eighty":222.044968,"marketCap":76475280000},{"date":"2024-01-12","current":18.392052,"twenty":-14.233245,"median":73.673694,"eighty":222.044968,"marketCap":78481920000},{"date":"2024-01-19","current":17.109299,"twenty":-14.233245,"median":73.673694,"eighty":222.044968,"marketCap":72907920000},{"date":"2024-01-26","current":17.176147,"twenty":-14.233245,"median":73.673694,"eighty":222.044968,"marketCap":72907920000},{"date":"2024-02-02","current":16.514357,"twenty":-14.233245,"median":73.673694,"eighty":222.044968,"marketCap":70009440000},{"date":"2024-02-09","current":17.13996,"twenty":-14.128251,"median":73.598921,"eighty":111.641579,"marketCap":73019400000},{"date":"2024-02-16","current":18.575177,"twenty":-14.211524,"median":73.535755,"eighty":166.867579,"marketCap":79150800000},{"date":"2024-02-23","current":18.910326,"twenty":-14.211524,"median":72.833445,"eighty":166.867579,"marketCap":80154120000},{"date":"2024-03-01","current":18.793402,"twenty":-14.189803,"median":72.579497,"eighty":111.690191,"marketCap":79708200000},{"date":"2024-03-08","current":18.469775,"twenty":-14.189803,"median":72.192686,"eighty":111.690191,"marketCap":78370440000},{"date":"2024-03-15","current":22.667212,"twenty":-14.189803,"median":72.054928,"eighty":111.690191,"marketCap":96095760000},{"date":"2024-03-22","current":23.135408,"twenty":-14.189803,"median":71.79685,"eighty":111.690191,"marketCap":97990920000},{"date":"2024-03-28","current":20.204404,"twenty":-14.189803,"median":71.742256,"eighty":111.690191,"marketCap":98436840000},{"date":"2024-04-05","current":19.691095,"twenty":-14.254967,"median":71.551738,"eighty":277.222356,"marketCap":95872800000},{"date":"2024-04-12","current":19.840107,"twenty":-14.233245,"median":70.752998,"eighty":222.044968,"marketCap":96653160000},{"date":"2024-04-19","current":18.27674,"twenty":-14.233245,"median":70.282914,"eighty":222.044968,"marketCap":88961040000},{"date":"2024-04-26","current":20.615379,"twenty":-14.189803,"median":70.106981,"eighty":111.690191,"marketCap":100220520000},{"date":"2024-05-03","current":21.914689,"twenty":-14.189803,"median":69.614297,"eighty":111.690191,"marketCap":106463400000},{"date":"2024-05-10","current":22.778502,"twenty":-14.189803,"median":69.364641,"eighty":111.690191,"marketCap":110922600000},{"date":"2024-05-17","current":22.857839,"twenty":-14.189803,"median":69.240408,"eighty":111.690191,"marketCap":111145560000},{"date":"2024-05-24","current":21.255667,"twenty":-14.189803,"median":68.976092,"eighty":111.690191,"marketCap":103119000000},{"date":"2024-05-31","current":19.925578,"twenty":-14.189803,"median":68.711529,"eighty":111.690191,"marketCap":96764640000},{"date":"2024-06-07","current":19.053935,"twenty":-14.189803,"median":68.460552,"eighty":111.690191,"marketCap":92416920000},{"date":"2024-06-14","current":19.002393,"twenty":-14.189803,"median":68.24763,"eighty":111.690191,"marketCap":92082480000},{"date":"2024-06-21","current":17.405452,"twenty":-14.189803,"median":68.14646,"eighty":111.690191,"marketCap":84167400000},{"date":"2024-06-28","current":16.19033,"twenty":-14.189803,"median":67.782779,"eighty":111.690191,"marketCap":78258960000},{"date":"2024-07-05","current":15.824756,"twenty":-14.189803,"median":67.584174,"eighty":111.690191,"marketCap":76475280000},{"date":"2024-07-12","current":16.031888,"twenty":-14.189803,"median":67.298138,"eighty":111.690191,"marketCap":77590080000},{"date":"2024-07-19","current":15.133266,"twenty":-14.189803,"median":67.115389,"eighty":111.690191,"marketCap":73242360000},{"date":"2024-07-26","current":14.434691,"twenty":-14.189803,"median":66.901403,"eighty":111.690191,"marketCap":70120920000},{"date":"2024-08-02","current":13.800171,"twenty":-14.189803,"median":66.726563,"eighty":111.690191,"marketCap":66999480000},{"date":"2024-08-09","current":14.210624,"twenty":-14.189803,"median":66.25943,"eighty":111.690191,"marketCap":69452040000},{"date":"2024-08-16","current":13.680677,"twenty":-14.189803,"median":65.920711,"eighty":111.690191,"marketCap":66888000000},{"date":"2024-08-23","current":13.396046,"twenty":-14.189803,"median":65.337852,"eighty":111.690191,"marketCap":65773200000},{"date":"2024-08-30","current":15.555662,"twenty":-14.189803,"median":64.977624,"eighty":111.690191,"marketCap":73130880000},{"date":"2024-09-06","current":16.164413,"twenty":-14.189803,"median":64.680147,"eighty":111.690191,"marketCap":76029360000},{"date":"2024-09-13","current":14.781016,"twenty":-14.189803,"median":64.385903,"eighty":111.690191,"marketCap":69340560000},{"date":"2024-09-20","current":15.826762,"twenty":-14.211524,"median":64.243188,"eighty":166.867579,"marketCap":74691600000},{"date":"2024-09-27","current":20.592677,"twenty":-14.211524,"median":63.739335,"eighty":166.867579,"marketCap":97767960000},{"date":"2024-10-04","current":22.408561,"twenty":-14.211524,"median":63.608416,"eighty":166.867579,"marketCap":105906000000},{"date":"2024-10-10","current":20.014245,"twenty":-14.189803,"median":63.113588,"eighty":111.690191,"marketCap":93977640000},{"date":"2024-10-18","current":18.472387,"twenty":-14.211524,"median":62.849542,"eighty":166.867579,"marketCap":86285520000},{"date":"2024-10-25","current":18.497426,"twenty":-14.211524,"median":62.36923,"eighty":166.867579,"marketCap":86397000000},{"date":"2024-11-01","current":19.009699,"twenty":-14.211524,"median":61.787249,"eighty":166.867579,"marketCap":88849560000},{"date":"2024-11-08","current":20.845423,"twenty":-14.211524,"median":61.05044,"eighty":166.867579,"marketCap":96987600000},{"date":"2024-11-15","current":18.574203,"twenty":-14.211524,"median":60.825406,"eighty":166.867579,"marketCap":85505160000},{"date":"2024-11-22","current":18.098443,"twenty":-14.211524,"median":60.406949,"eighty":166.867579,"marketCap":83275560000},{"date":"2024-11-29","current":18.813677,"twenty":-14.211524,"median":60.178692,"eighty":166.867579,"marketCap":86508480000},{"date":"2024-12-06","current":19.465638,"twenty":-14.211524,"median":59.402763,"eighty":166.867579,"marketCap":89295480000},{"date":"2024-12-13","current":20.675263,"twenty":-14.211524,"median":58.936945,"eighty":166.867579,"marketCap":94758000000},{"date":"2024-12-20","current":20.813848,"twenty":-14.211524,"median":58.404896,"eighty":166.867579,"marketCap":94869480000},{"date":"2024-12-27","current":20.071217,"twenty":-14.211524,"median":57.986086,"eighty":166.867579,"marketCap":91413600000},{"date":"2025-01-03","current":18.755568,"twenty":-14.211524,"median":57.258048,"eighty":166.867579,"marketCap":85505160000},{"date":"2025-01-10","current":17.084127,"twenty":-14.211524,"median":56.949515,"eighty":166.867579,"marketCap":77590080000},{"date":"2025-01-17","current":17.364667,"twenty":-14.211524,"median":56.603044,"eighty":166.867579,"marketCap":78927840000},{"date":"2025-01-24","current":17.280912,"twenty":-14.211524,"median":55.829359,"eighty":166.867579,"marketCap":79039320000},{"date":"2025-01-28","current":17.586918,"twenty":-14.189803,"median":55.766865,"eighty":111.690191,"marketCap":80823000000},{"date":"2025-02-07","current":18.166482,"twenty":-14.233245,"median":49.41459,"eighty":222.044968,"marketCap":83052600000},{"date":"2025-02-14","current":19.529888,"twenty":-14.233245,"median":45.121189,"eighty":222.044968,"marketCap":89072520000},{"date":"2025-02-21","current":18.937169,"twenty":-14.233245,"median":35.277491,"eighty":222.044968,"marketCap":86842920000},{"date":"2025-02-28","current":20.268066,"twenty":-14.233245,"median":28.703612,"eighty":222.044968,"marketCap":92639880000},{"date":"2025-03-07","current":21.255882,"twenty":-14.254967,"median":28.247921,"eighty":277.222356,"marketCap":97545000000},{"date":"2025-03-14","current":21.126734,"twenty":-14.254967,"median":27.77714,"eighty":277.222356,"marketCap":96987600000},{"date":"2025-03-21","current":20.940686,"twenty":-14.254967,"median":27.666693,"eighty":277.222356,"marketCap":96095760000},{"date":"2025-03-28","current":19.934336,"twenty":-14.254967,"median":27.346635,"eighty":277.222356,"marketCap":100443480000},{"date":"2025-04-03","current":19.595652,"twenty":-14.254967,"median":27.124552,"eighty":277.222356,"marketCap":98771280000},{"date":"2025-04-11","current":19.794928,"twenty":-14.254967,"median":26.790935,"eighty":277.222356,"marketCap":98882760000},{"date":"2025-04-17","current":19.389851,"twenty":-14.233245,"median":26.464985,"eighty":222.044968,"marketCap":96987600000},{"date":"2025-04-25","current":20.041932,"twenty":-14.276688,"median":26.113068,"eighty":332.399745,"marketCap":100443480000},{"date":"2025-05-02","current":19.888438,"twenty":-14.254967,"median":23.38902,"eighty":277.222356,"marketCap":99886080000},{"date":"2025-05-09","current":18.559515,"twenty":-14.276688,"median":23.026222,"eighty":332.399745,"marketCap":93866160000},{"date":"2025-05-16","current":17.884389,"twenty":-14.276688,"median":22.796696,"eighty":332.399745,"marketCap":91190640000},{"date":"2025-05-23","current":16.479555,"twenty":-14.276688,"median":22.645131,"eighty":332.399745,"marketCap":84278880000},{"date":"2025-05-30","current":16.364015,"twenty":-14.276688,"median":22.452312,"eighty":332.399745,"marketCap":84055920000},{"date":"2025-06-06","current":16.43061,"twenty":-14.276688,"median":22.311861,"eighty":332.399745,"marketCap":84613320000}],"updateTime":1749287245600}}}