HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

CHALCO

6.430

+0.0300.47%

Volume:37.34M

Turnover:239.49M

Market Cap:110.31B

PE:8.14

High:6.550

Open:6.490

Low:6.300

Close:6.400

Loading ...

Overview Company News Filings

BUZZ-Aluminum Corporation of China rises on Q1 profit surge

Chalco's Q1 Profit Jumps 59%; Hong Kong Shares Up 3%

MT Newswires Live

BRIEF-BlackRock's Long Position In Aluminum Corporation Of China H Shares Reduces To 4.79% - HKEX

BRIEF-Aluminum Corporation Of China Got Notification From Controlling Shareholder

Hong Kong Stocks Rally on US Tariff Reprieve, Potential US-China Talks; Chalco Rises 5%

MT Newswires Live

Chinalco Boosts Stake in Chalco to 32.57% in 130 Million Yuan Deal

MT Newswires Live

Chalco's Controlling Shareholder Eyes Boosting Stake by Up to 2%

MT Newswires Live

Chalco Anticipates Up to 63% Increase in Q1 Profit

MT Newswires Live

BRIEF-Aluminum Corporation Of China Ltd Sees Total Profit RMB6.2 Billion To RMB6.7 Billion For Q1

Chalco's Unit to Form JV Firm with Two Parties

MT Newswires Live

BRIEF-Aluminum Corporation Of China To Form Joint Venture With RMB4,766.8 Mln Capital

BRIEF-Blackrock's Long Position In H-Shares Of Aluminum Corp Of China Decreases To 4.40% On March 17 - HKEX

BRIEF-Blackrock's Long Position In H-Shares Of Aluminum Corp Of China Increases To 5.23% On March 13 - HKEX

BRIEF-BlackRock's Long Position In Aluminum Corporation Of China H Shares Decreases To 4.89% - HKEX

Chalco Unit to Absorb, Merge with Subsidiary

MT Newswires Live

Chalco Unit to Invest in JV Firm with Affiliate and Third Party

MT Newswires Live

Chalco Names Acting Chair

MT Newswires Live

BRIEF-Aluminum Corporation Of China Recommends He Wenjian, A Director, To Act As Chairman

BRIEF-Aluminum Corporation Of China Says Baotou Aluminum And Inner Mongolia Huayun Entered Into Absorption And Merger Agreement

BRIEF-Aluminum Corp Of China Says He Wenjian Elected As Executive Directors Of 8th Session Of Board

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/02600/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02600","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02600\",,,,,undefined,":{"symbol":"02600","market":"HK","secType":"STK","nameCN":"CHALCO","latestPrice":6.43,"timestamp":1754554089006,"preClose":6.4,"halted":0,"volume":37337667,"delay":0,"floatShares":3943965968,"shares":17155632078,"eps":0.7897588951574287,"marketStatus":"Closed","change":0.03,"latestTime":"08-07 16:08:09","open":6.49,"high":6.55,"low":6.3,"amount":239493843,"amplitude":0.039063,"askPrice":6.43,"askSize":48000,"bidPrice":6.42,"bidSize":138000,"shortable":3,"etf":0,"ttmEps":0.8733361037278928,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1754616600000},"marketStatusCode":5,"adr":0,"listingDate":1008086400000,"exchange":"SEHK","adjPreClose":6.4,"dividendRate":0.036257,"openAndCloseTimeList":[[1754530200000,1754539200000],[1754542800000,1754553600000]],"volumeRatio":0.863196,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"ALC.HK","astockBrief":{"symbol":"601600","market":"SH","secType":"STK","nameCN":"Aluminum Corporation Of China Limited","latestPrice":7.54,"timestamp":1754550000000,"preClose":7.53,"halted":0,"volume":133016500,"delay":0,"premium":"-21.95"},"impliedVol":0.447,"impliedVolPercentile":0.6179},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02600\",,,,,undefined,":{"symbol":"02600","floatShares":3943965968,"roa":"7.72%","roe":"18.82%","lyrEps":0.789759,"volumeRatio":0.863196,"shares":17155632078,"dividePrice":0.237097,"high":6.55,"amplitude":0.039063,"preClose":6.4,"low":6.3,"week52Low":3.561,"pbRate":"1.38","psRate":"0.41","week52High":6.68,"institutionHeld":0,"latestPrice":6.43,"committee":0.483871,"eps":0.7897588951574287,"divideRate":0.036874,"volume":37337667,"delay":0,"ttmEps":0.8733361037278928,"open":6.49,"prevYearClose":4.369,"prevWeekClose":6.08,"prevMonthClose":6.23,"prevQuarterClose":5.28,"fiveDayClose":6.23,"twentyDayClose":5.39,"sixtyDayClose":4.476,"earningDate":1756310400000},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02600\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2530949544","title":"BUZZ-Aluminum Corporation of China rises on Q1 profit surge","url":"https://stock-news.laohu8.com/highlight/detail?id=2530949544","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530949544?lang=en_us&edition=fundamental","pubTime":"2025-04-25 11:01","pubTimestamp":1745550093,"startTime":"0","endTime":"0","summary":"BUZZ-Aluminum Corporation of China rises on Q1 profit surge** HK shares of Aluminum Corporation of China 2600.HK rise 3.6% to HK$4.36, highest since April 14** Stock set for biggest one-day pct gain since April 10** Shanghai-listed stock 601600.SS rises 2.8 to 6.66 yuan, highest since April 14** Co's Q1 net profit jumps 58.8% y/y** Citi  says Q1 FY25 net profit in line with estimate** Adds, \"We lowered our preference of aluminum in the pecking order recently, considering potential demand slowdown from solar power industry and due to the impact of US tariff in the short term\"** YTD, HK stock down 2.5%, Shanghai shares down 9.7%  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250425:nL1N3R3033:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0196","LU1366192091.USD","BK0012","LU0130102774.USD","LU1162221912.USD","LU1201861249.SGD","LU2417539215.USD","LU2462157665.USD","BK0006","LU2456880835.USD","BK4534","LU0072461881.USD","BK0028","LU0980610538.SGD","BK4559","LU0477156953.USD","LU0320765646.SGD","BK4207","LU1791807156.HKD","BK1568","LU2125154778.USD","BK4504","LU1668664300.SGD","LU0098860793.USD","LU0130517989.USD","LU0648001328.SGD","BK0188","LU1267930227.SGD","LU2360032135.SGD","LU0170899867.USD","BK0183","BK4588","LU0162691827.USD","BK4566","BK0010","LU0052756011.USD","LU0310800965.SGD","BK0233","BK1592","LU2125154935.USD","LU0128525689.USD","LU2236285917.USD","BK1175","601600","BK4585","LU0106831901.USD","BK1513","IE00BSNM7G36.USD","02600"],"gpt_icon":0},{"id":"2530917255","title":"Chalco's Q1 Profit Jumps 59%; Hong Kong Shares Up 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530917255","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530917255?lang=en_us&edition=fundamental","pubTime":"2025-04-25 09:47","pubTimestamp":1745545649,"startTime":"0","endTime":"0","summary":"Aluminum Corp. of China or Chalco's  attributable profit rose 59% to 3.54 billion yuan in the first quarter from 2.23 billion yuan in the year-ago period, after adjustments, according to a Thursday filing with the Hong Kong bourse.Earnings per share at the Chinese aluminum company increased 59% to 0.207 yuan from 0.130 yuan in the previous year.Revenue grew 14% to 55.8 billion yuan from 49 billion yuan a year earlier.Hong Kong shares of the company gained nearly 3% in morning trade Friday.Price : $4.33, Change: $+0.12, Percent Change: +2.85%","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["02600","BK0183","BK4526","BK0006","BK4585","BK1592","BK4588","BK0233","601600","BK0188","HKD","BK1568","BK0196","BK4023","BK0028","BK0012","BK0010","BK1175","BK1513"],"gpt_icon":0},{"id":"2528679054","title":"BRIEF-BlackRock's Long Position In Aluminum Corporation Of China H Shares Reduces To 4.79% - HKEX","url":"https://stock-news.laohu8.com/highlight/detail?id=2528679054","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528679054?lang=en_us&edition=fundamental","pubTime":"2025-04-17 19:03","pubTimestamp":1744887804,"startTime":"0","endTime":"0","summary":"BRIEF-BlackRock's Long Position In Aluminum Corporation Of China H Shares Reduces To 4.79% - HKEXApril 17  - HKEX:BLACKROCK'S LONG POSITION IN H SHARES OF ALUMINUM CORPORATION OF CHINA 2600.HK DECREASES TO 4.79% ON APRIL 14 FROM 5.46%Further company coverage: 2600.HK ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nFWN3QV193:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0010","BK0012","BK0233","BK1568","BK0028","601600","BK1513","BK1175","BK0196","02600","BK1592","BK0183","BK0188","BK0006"],"gpt_icon":0},{"id":"2527194846","title":"BRIEF-Aluminum Corporation Of China Got Notification From Controlling Shareholder","url":"https://stock-news.laohu8.com/highlight/detail?id=2527194846","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527194846?lang=en_us&edition=fundamental","pubTime":"2025-04-14 23:29","pubTimestamp":1744644574,"startTime":"0","endTime":"0","summary":"BRIEF-Aluminum Corporation Of China Got Notification From Controlling Shareholder April 14  - Aluminum Corporation of China Ltd 601600.SS:GOT NOTIFICATION FROM CONTROLLING SHAREHOLDER ON SPECIAL LOAN COMMITMENT LETTERICBC BEIJING BRANCH TO PROVIDE FINANCING SUPPORT TO CHINALCO WITH LOAN AMOUNT NOT EXCEEDING RMB1.8 BILLIONFurther company coverage: 601600.SS ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250414:nFWN3QS1XR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02600","BK1592","BK1175","BK0196","BK1568","BK0012","BK0028","BK0183","BK0233","BK1513","BK0188","BK0006","BK0010","601600"],"gpt_icon":0},{"id":"2526053153","title":"Hong Kong Stocks Rally on US Tariff Reprieve, Potential US-China Talks; Chalco Rises 5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526053153","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526053153?lang=en_us&edition=fundamental","pubTime":"2025-04-10 17:17","pubTimestamp":1744276643,"startTime":"0","endTime":"0","summary":"Hong Kong stocks rose for a third straight session on Thursday, joining a global rally triggered by the US temporarily suspending new tariffs for numerous trading partners.The Hang Seng Index soared 2.06%, or 417.29 points, to end at 20,681.78. The Hang Seng China Enterprises Index advanced 1.76%, or 132.7 points, to 7,668.38.US President Donald Trump's overnight announcement of a 90-day tariff reprieve for most of America's trading partners fueled the international market rally.However, China and Hong Kong were excluded from this relief. The US increased tariffs on Chinese goods to 125% from 104%, following Beijing's 84% retaliatory tariffs on US imports.Despite the tariff hike, investor sentiment in Hong Kong remained positive due to the possibility of talks between the leaders of the world's two largest economies.As reported by The Wall Street Journal, Trump indicated his openness to a meeting with Chinese President Xi Jinping. In response, China's commerce ministry stated that Beij","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["513600","BK0183","HHImain","BK1592","BK0006","MCHmain","BK1513","BK1568","BK0196","02833","02600","BK0012","BK0188","BK1175","601600","BK0010","HSI","BK0233","BK0028"],"gpt_icon":0},{"id":"2526301973","title":"Chinalco Boosts Stake in Chalco to 32.57% in 130 Million Yuan Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2526301973","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526301973?lang=en_us&edition=fundamental","pubTime":"2025-04-10 13:39","pubTimestamp":1744263558,"startTime":"0","endTime":"0","summary":"Aluminum Corp. of China or Chalco's  controlling shareholder, Aluminum Corporation of China or Chinalco, increased its stake in the company on Wednesday, a same-day filing with the Hong Kong bourse said.Chinalco acquired 15,279,815 A shares for around 95 million yuan and 9,624,000 H shares for HK$37 million for a combined total of about 130 million yuan, the company said.Following the purchase, Chinalco's stake in Chalco increased to 32.57% from 32.43%.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK1568","BK0028","BK1175","02600","601600","BK0188","BK0012","BK1592","BK1513","BK0183","BK0196","BK0010","BK0006","BK0233"],"gpt_icon":0},{"id":"2526365169","title":"Chalco's Controlling Shareholder Eyes Boosting Stake by Up to 2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526365169","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526365169?lang=en_us&edition=fundamental","pubTime":"2025-04-09 20:26","pubTimestamp":1744201598,"startTime":"0","endTime":"0","summary":"Aluminum Corp. of China or Chalco's  controlling shareholder, Aluminum Corporation of China, is proposing to increase its holding of A and H shares in the company,  a Tuesday filing with the Hong Kong bourse said.Aluminum Corporation of China will buy between 1 billion yuan and 2 billion yuan worth of additional shares in the Chinese aluminum company, with the number of shares limited to 2% of the latter's total share capital.The acquisitions will take place within a 12-month period.Currently, Aluminum Corporation of China, directly and indirectly, holds a total of 32.43% shares in the company.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK1513","BK1175","02600","BK1592","BK1568"],"gpt_icon":0},{"id":"2525893192","title":"Chalco Anticipates Up to 63% Increase in Q1 Profit","url":"https://stock-news.laohu8.com/highlight/detail?id=2525893192","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525893192?lang=en_us&edition=fundamental","pubTime":"2025-04-08 19:21","pubTimestamp":1744111286,"startTime":"0","endTime":"0","summary":"Aluminum Corp. of China or Chalco  expects an attributable profit of between 3.4 billion yuan and 3.6 billion yuan in the first quarter of 2025, up 53% to 63% from 2.2 billion yuan a year prior.The Chinese aluminum company attributed the forecast to cost reduction, efficiency enhancement, and accurately researching and judging market price fluctuations, a Monday filing with the Hong Kong bourse said.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK0233","BK0028","BK0183","BK1592","BK0010","BK0196","BK1513","BK0188","BK0012","BK1568","601600","BK0006","02600","BK1175"],"gpt_icon":0},{"id":"2525902367","title":"BRIEF-Aluminum Corporation Of China Ltd Sees Total Profit RMB6.2 Billion To RMB6.7 Billion For Q1","url":"https://stock-news.laohu8.com/highlight/detail?id=2525902367","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525902367?lang=en_us&edition=fundamental","pubTime":"2025-04-07 23:22","pubTimestamp":1744039356,"startTime":"0","endTime":"0","summary":"BRIEF-Aluminum Corporation Of China Ltd Sees Total Profit RMB6.2 Billion To RMB6.7 Billion For Q1 April 7  - Aluminum Corporation of China 601600.SS:SEES TOTAL PROFIT RANGING FROM RMB6.2 BILLION TO RMB6.7 BILLION FOR Q1 OF YEAR OF 2025SEES NET PROFIT ATTRIBUTABLE RANGING FROM RMB3.4 BILLION TO RMB3.6 BILLION FOR Q1 OF YEAR OF 2025Further company coverage: 601600.SS ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250407:nFWN3QL1JX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0010","02600","BK0196","BK1568","BK1592","BK0028","BK1513","601600","BK1175","BK0006","BK0188","BK0012","BK0233","BK0183"],"gpt_icon":0},{"id":"2524498258","title":"Chalco's Unit to Form JV Firm with Two Parties","url":"https://stock-news.laohu8.com/highlight/detail?id=2524498258","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524498258?lang=en_us&edition=fundamental","pubTime":"2025-04-03 19:25","pubTimestamp":1743679541,"startTime":"0","endTime":"0","summary":"Aluminum Corp. of China or Chalco's  unit Chalco Ningxia Energy Group agreed to form a joint venture with China Copper Tibet Mining and Tibet Development and Investment Group, a Thursday filing with the Hong Kong bourse said.The three parties will contribute around 1.14 billion yuan, 2.67 billion yuan, and 953.4 million yuan to own a respective 23.9%, 56.1%, and 20% stake in the JV firm.The JV company is proposed to be engaged in multiple business niches including power, energy, electrical and mechanical equipment, and technology.China Copper Tibet Mining is a unit of Chinalco, which is a controlling shareholder of aluminum miner Chalco.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK0196","BK1513","BK0006","601600","BK0188","BK0233","BK0010","02600","BK0012","BK0028","BK1175","BK0183","BK1592","BK1568"],"gpt_icon":0},{"id":"2524287626","title":"BRIEF-Aluminum Corporation Of China To Form Joint Venture With RMB4,766.8 Mln Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2524287626","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524287626?lang=en_us&edition=fundamental","pubTime":"2025-04-03 16:55","pubTimestamp":1743670515,"startTime":"0","endTime":"0","summary":"BRIEF-Aluminum Corporation Of China To Form Joint Venture With RMB4,766.8 Mln CapitalApril 3 (Reuters) - Aluminum Corporation of China Ltd 601600.SS:ESTABLISHMENT OF A JOINT VENTUREREGISTERED CAPITAL ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250403:nFWN3QH0CD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0010","BK1175","601600","BK1592","BK1568","BK0183","BK0006","BK0196","BK0012","BK0028","BK0188","02600","BK1513","BK0233"],"gpt_icon":0},{"id":"2520432855","title":"BRIEF-Blackrock's Long Position In H-Shares Of Aluminum Corp Of China Decreases To 4.40% On March 17 - HKEX","url":"https://stock-news.laohu8.com/highlight/detail?id=2520432855","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520432855?lang=en_us&edition=fundamental","pubTime":"2025-03-20 18:42","pubTimestamp":1742467321,"startTime":"0","endTime":"0","summary":"BRIEF-Blackrock's Long Position In H-Shares Of Aluminum Corp Of China Decreases To 4.40% On March 17 - HKEXMarch 20  - BLACKROCK'S LONG POSITION IN H-SHARES OF ALUMINUM CORP OF CHINA 2600.HK DECREASES TO 4.40% ON MARCH 17 FROM 5.40% - HKEXFurther company coverage: 2600.HK ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250320:nFWN3Q217X:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1175","BK1513","601600","BK1592","BK0233","BK0028","02600","BK0010","BK0196","BK0006","BK0183","BK0188","BK0012","BK1568"],"gpt_icon":0},{"id":"2520908559","title":"BRIEF-Blackrock's Long Position In H-Shares Of Aluminum Corp Of China Increases To 5.23% On March 13 - HKEX","url":"https://stock-news.laohu8.com/highlight/detail?id=2520908559","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520908559?lang=en_us&edition=fundamental","pubTime":"2025-03-19 18:25","pubTimestamp":1742379904,"startTime":"0","endTime":"0","summary":"BRIEF-Blackrock's Long Position In H-Shares Of Aluminum Corp Of China Increases To 5.23% On March 13 - HKEXMarch 19  - HKEX:BLACKROCK'S LONG POSITION IN H-SHARES OF ALUMINUM CORP OF CHINA INCREASES TO 5.23% ON MARCH 13 FROM 4.72%Further company coverage: 2600.HK ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250319:nFWN3Q20P7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0196","BK1513","BK0006","601600","BK0188","BK0233","BK0010","02600","BK0012","BK0028","BK1175","BK0183","BK1592","BK1568"],"gpt_icon":0},{"id":"2519871113","title":"BRIEF-BlackRock's Long Position In Aluminum Corporation Of China H Shares Decreases To 4.89% - HKEX","url":"https://stock-news.laohu8.com/highlight/detail?id=2519871113","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519871113?lang=en_us&edition=fundamental","pubTime":"2025-03-14 18:32","pubTimestamp":1741948323,"startTime":"0","endTime":"0","summary":"BRIEF-BlackRock's Long Position In Aluminum Corporation Of China H Shares Decreases To 4.89% - HKEXMarch 14  - HKEX: BLACKROCK'S LONG POSITION IN H SHARES OF ALUMINUM CORPORATION OF CHINA 2600.HK DECREASES TO 4.89% ON MAR 11 FROM 5.63%Further company coverage: 2600.HK ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250314:nFWN3PW1OR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0196","BK1513","BK0006","601600","BK0188","BK0233","BK0010","02600","BK0012","BK0028","BK1175","BK0183","BK1592","BK1568"],"gpt_icon":0},{"id":"2516627812","title":"Chalco Unit to Absorb, Merge with Subsidiary","url":"https://stock-news.laohu8.com/highlight/detail?id=2516627812","media":"MT Newswires Live","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516627812?lang=en_us&edition=fundamental","pubTime":"2025-03-04 19:33","pubTimestamp":1741087984,"startTime":"0","endTime":"0","summary":"Aluminum Corp. of China Limited or Chalco  unit Baotou Aluminum will absorb and merge with non-wholly-owned subsidiary Inner Mongolia Huayun New Materials, a Feb. 28 bourse filing said.Upon completion, Inner Mongolia Huayun New Materials will be cancelled, with Baotou Aluminum as the surviving company. Chalco will then hold 65.5759% of Baotou Aluminum while controlling shareholder, Aluminum Corporation of China, will hold 34.4241%.Inner Mongolia Huayun New Materials is currently owned 50% each by Baotou Aluminum and Aluminum Corporation of China.The absorption and merger has obtained approval from the shareholders of Baotou Aluminum and Inner Mongolia Huayun New Materials.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK0028","BK1568","601600","BK0010","BK0233","BK0183","BK1592","BK0006","BK0188","BK4544","BK0012","BK1513","02600","BK0196","BK4588","BK4585","ARKG","BK1175"],"gpt_icon":0},{"id":"2516925502","title":"Chalco Unit to Invest in JV Firm with Affiliate and Third Party","url":"https://stock-news.laohu8.com/highlight/detail?id=2516925502","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516925502?lang=en_us&edition=fundamental","pubTime":"2025-03-03 16:39","pubTimestamp":1740991173,"startTime":"0","endTime":"0","summary":"Aluminum Corp. of China Limited or Chalco (HKG:2600, SHA:601600) unit Chalco Ningxia Energy Group is looking to form a JV firm with China Copper Tibet Mining and Tibet Development and Investment Group","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK0188","601600","BK1568","BK0010","BK0233","02600","BK0196","BK1592","BK1175","BK0012","BK0183","BK1513","BK0028","BK0006"],"gpt_icon":0},{"id":"2516508264","title":"Chalco Names Acting Chair","url":"https://stock-news.laohu8.com/highlight/detail?id=2516508264","media":"MT Newswires Live","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516508264?lang=en_us&edition=fundamental","pubTime":"2025-03-03 15:03","pubTimestamp":1740985382,"startTime":"0","endTime":"0","summary":"Aluminum Corp. of China or Chalco (HKG:2600, SHA:601600) named director He Wenjian to act as the firm's chairman with immediate effect until a new chairman is appointed, a Feb. 28 filing with the Hong Kong bourse said.The move came after former chairman Shi Zhirong stepped down on Feb. 24","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK0183","BK0196","BK0006","BK0010","02600","BK0028","BK0233","601600","BK0012","BK1568","BK0188","BK1175","BK1513","BK1592"],"gpt_icon":0},{"id":"2514378245","title":"BRIEF-Aluminum Corporation Of China Recommends He Wenjian, A Director, To Act As Chairman","url":"https://stock-news.laohu8.com/highlight/detail?id=2514378245","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514378245?lang=en_us&edition=fundamental","pubTime":"2025-02-28 22:57","pubTimestamp":1740754649,"startTime":"0","endTime":"0","summary":"BRIEF-Aluminum Corporation Of China Recommends He Wenjian, A Director, To Act As ChairmanFeb 28 (Reuters) - Aluminum Corporation of China Ltd 601600.SS:RECOMMEND HE WENJIAN, A DIRECTOR, TO ACT AS CHAIRMANFurther company coverage: 601600.SS ((Reuters.Briefs@thomsonreuters.com;))","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250228:nFWN3PJ1SK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0006","BK0012","BK0188","BK1175","BK1592","BK0028","BK1513","BK0010","BK0183","601600","BK0233","BK0196","BK1568","02600"],"gpt_icon":0},{"id":"2514206803","title":"BRIEF-Aluminum Corporation Of China Says Baotou Aluminum And Inner Mongolia Huayun Entered Into Absorption And Merger Agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2514206803","media":"Reuters","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514206803?lang=en_us&edition=fundamental","pubTime":"2025-02-28 22:39","pubTimestamp":1740753566,"startTime":"0","endTime":"0","summary":"BRIEF-Aluminum Corporation Of China Says Baotou Aluminum And Inner Mongolia Huayun Entered Into Absorption And Merger AgreementFeb 28  - Aluminum Corporation of China Ltd 601600.SS:BAOTOU ALUMINUM AND INNER MONGOLIA HUAYUN ENTERED INTO ABSORPTION AND MERGER AGREEMENTFurther company coverage: 601600.SS ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250228:nFWN3PJ0X8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0012","BK0188","601600","BK1568","BK1592","BK0196","BK0183","BK0010","02600","BK1175","BK0028","BK0006","BK0233","BK1513"],"gpt_icon":0},{"id":"2514851622","title":"BRIEF-Aluminum Corp Of China Says He Wenjian Elected As Executive Directors Of 8th Session Of Board","url":"https://stock-news.laohu8.com/highlight/detail?id=2514851622","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514851622?lang=en_us&edition=fundamental","pubTime":"2025-02-26 23:12","pubTimestamp":1740582743,"startTime":"0","endTime":"0","summary":"BRIEF-Aluminum Corp Of China Says He Wenjian Elected As Executive Directors Of 8th Session Of BoardFeb 26  - Aluminum Corporation of China Ltd 601600.SS:HE WENJIAN, MAO SHIQING ELECTED AS EXECUTIVE DIRECTORS OF EIGHTH SESSION OF BOARDFurther company coverage: 601600.SS ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nFWN3PH0YO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0183","BK0012","BK1592","BK0006","BK0188","BK1513","BK1175","BK1568","02600","601600","BK0196","BK0028","BK0010","BK0233"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":46,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02600\",params:#limit:5,,,undefined,":[{"date":"2025-08-28","symbol":"02600","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756344600000,"name":null,"time":"","dateTimestamp":1756310400000,"actualEps":null},{"date":"2025-06-30","symbol":"02600","amount":0.1479,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-07-02","defaultRemindTime":1751247000000,"name":"中国铝业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-08","payableDate":"2025-07-02","currency":"HKD","dateTimestamp":1751212800000,"payDate":"2025-08-08"},{"market":"HK","date":"2025-04-24","symbol":"02600","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1745424000000,"reportTimeType":"","actualEps":null},{"market":"HK","date":"2025-03-26","symbol":"02600","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1742918400000,"reportTimeType":"post","actualEps":null},{"date":"2024-11-21","symbol":"02600","amount":0.082,"announcedDate":"2024-08-28","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-11-22","defaultRemindTime":1732152600000,"name":"中国铝业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-27","payableDate":"2024-11-22","currency":"CNY","dateTimestamp":1732118400000,"payDate":"2024-12-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02600\",market:\"HK\",,,undefined,":[{"executeDate":"2022-06-29","recordDate":"2022-07-08","paymentDate":"2022-08-22","value":0.03716466,"currency":"HKD"},{"executeDate":"2023-06-23","recordDate":"2023-06-26","paymentDate":"2023-08-18","value":0.0393552,"currency":"HKD"},{"executeDate":"2024-06-27","recordDate":"2024-06-28","paymentDate":"2024-08-20","value":0.08,"currency":"CNY"},{"executeDate":"2024-10-31","recordDate":"2024-11-07","paymentDate":"2024-12-27","value":0.0893964,"currency":"HKD"},{"executeDate":"2024-11-21","recordDate":"2024-11-22","paymentDate":"2024-12-27","value":0.082,"currency":"CNY"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02600\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.4667,"hold":0.2,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4667,"analysts":15,"updateTime":1748448000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02600\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02600","date":"2025-08-06","current":8.94107,"percent":0.062872,"low":7.306302,"twenty":12.199602,"median":18.397998,"eighty":47.563178,"high":268.652039,"avg":37.87548,"sd":50.577229,"marketCap":133965486569},"quantilePoints":[{"date":"2020-08-07","current":117.978775,"twenty":94.768017,"median":115.568136,"eighty":270.790118,"marketCap":57623222907},{"date":"2020-08-14","current":113.071777,"twenty":94.82793,"median":114.838384,"eighty":269.780888,"marketCap":55365068770},{"date":"2020-08-21","current":114.670759,"twenty":95.014625,"median":114.868104,"eighty":269.306001,"marketCap":56402753335},{"date":"2020-08-28","current":268.652039,"twenty":95.121326,"median":114.838384,"eighty":268.604352,"marketCap":55016347766},{"date":"2020-09-04","current":257.086839,"twenty":95.156248,"median":115.187763,"eighty":268.40481,"marketCap":52826305226},{"date":"2020-09-11","current":254.601092,"twenty":95.277548,"median":116.109856,"eighty":268.273349,"marketCap":52371588620},{"date":"2020-09-18","current":258.403981,"twenty":95.522541,"median":116.962902,"eighty":267.881781,"marketCap":53669157187},{"date":"2020-09-25","current":242.739463,"twenty":95.645237,"median":117.607723,"eighty":267.801077,"marketCap":50015177679},{"date":"2020-09-30","current":239.903442,"twenty":95.729089,"median":118.018483,"eighty":267.63658,"marketCap":49666608984},{"date":"2020-10-09","current":247.309985,"twenty":95.855975,"median":118.643643,"eighty":267.412616,"marketCap":51937117359},{"date":"2020-10-16","current":247.698593,"twenty":95.915807,"median":120.051322,"eighty":266.348456,"marketCap":51997382539},{"date":"2020-10-23","current":246.078108,"twenty":95.97353,"median":121.943402,"eighty":265.911797,"marketCap":51737282608},{"date":"2020-10-30","current":85.013268,"twenty":95.701138,"median":120.182861,"eighty":265.525372,"marketCap":50176379560},{"date":"2020-11-06","current":90.944776,"twenty":95.13054,"median":118.694908,"eighty":265.021745,"marketCap":54304880801},{"date":"2020-11-13","current":98.68326,"twenty":95.189235,"median":118.05819,"eighty":264.747062,"marketCap":58975175274},{"date":"2020-11-20","current":107.872639,"twenty":95.388201,"median":117.45276,"eighty":264.567455,"marketCap":64871224078},{"date":"2020-11-27","current":123.2134,"twenty":95.569914,"median":117.978775,"eighty":264.392677,"marketCap":73923500690},{"date":"2020-12-04","current":121.025159,"twenty":95.701138,"median":118.490604,"eighty":263.433594,"marketCap":73133091780},{"date":"2020-12-11","current":113.227956,"twenty":95.831241,"median":118.05819,"eighty":262.471058,"marketCap":68257682858},{"date":"2020-12-18","current":116.485626,"twenty":95.907033,"median":117.550106,"eighty":262.100073,"marketCap":70335363485},{"date":"2020-12-24","current":109.640692,"twenty":95.949056,"median":117.239338,"eighty":261.757076,"marketCap":66270599878},{"date":"2020-12-31","current":111.113416,"twenty":96.028237,"median":116.730964,"eighty":261.345385,"marketCap":67188283281},{"date":"2021-01-08","current":124.888377,"twenty":-3.640888,"median":43.745958,"eighty":106.749163,"marketCap":73479261605},{"date":"2021-01-15","current":112.571914,"twenty":-3.63179,"median":43.890665,"eighty":107.313603,"marketCap":66205582714},{"date":"2021-01-22","current":111.376414,"twenty":-3.626283,"median":44.21504,"eighty":109.723738,"marketCap":65474921052},{"date":"2021-01-29","current":100.855206,"twenty":-3.618541,"median":44.483553,"eighty":109.78737,"marketCap":59779975672},{"date":"2021-02-05","current":105.147097,"twenty":-3.610385,"median":44.714207,"eighty":109.982104,"marketCap":61950603144},{"date":"2021-02-11","current":113.845187,"twenty":-3.607706,"median":44.822006,"eighty":111.000531,"marketCap":67171510232},{"date":"2021-02-19","current":129.488778,"twenty":-3.586577,"median":45.060577,"eighty":111.515968,"marketCap":76434951012},{"date":"2021-02-26","current":139.341654,"twenty":-3.576983,"median":45.527389,"eighty":112.60181,"marketCap":82070148944},{"date":"2021-03-05","current":132.335397,"twenty":-3.554207,"median":45.611557,"eighty":112.952749,"marketCap":77748175540},{"date":"2021-03-12","current":145.114883,"twenty":-3.534852,"median":45.947012,"eighty":113.35767,"marketCap":85106975836},{"date":"2021-03-19","current":134.716146,"twenty":-3.482779,"median":46.243495,"eighty":113.831289,"marketCap":78982034199},{"date":"2021-03-26","current":82.083733,"twenty":-3.431953,"median":46.567091,"eighty":114.162867,"marketCap":72234523569},{"date":"2021-04-01","current":82.383094,"twenty":28.601933,"median":46.717647,"eighty":114.114562,"marketCap":72307865876},{"date":"2021-04-09","current":91.646619,"twenty":29.128694,"median":46.941606,"eighty":114.211171,"marketCap":80616034568},{"date":"2021-04-16","current":91.588234,"twenty":29.653363,"median":47.740488,"eighty":114.211171,"marketCap":80869715849},{"date":"2021-04-23","current":93.185884,"twenty":29.957598,"median":48.411454,"eighty":114.211171,"marketCap":82486333939},{"date":"2021-04-30","current":42.573105,"twenty":30.310921,"median":48.665323,"eighty":114.211171,"marketCap":85626971760},{"date":"2021-05-07","current":50.203674,"twenty":30.362087,"median":48.690792,"eighty":114.211171,"marketCap":101628530573},{"date":"2021-05-14","current":49.702898,"twenty":30.543728,"median":49.542656,"eighty":114.211171,"marketCap":100549298836},{"date":"2021-05-21","current":50.460878,"twenty":30.620763,"median":49.789351,"eighty":114.236765,"marketCap":102110832613},{"date":"2021-05-28","current":50.646709,"twenty":30.715219,"median":50.198634,"eighty":114.236765,"marketCap":103496722712},{"date":"2021-06-04","current":48.469533,"twenty":30.908717,"median":50.22269,"eighty":114.262358,"marketCap":98578095034},{"date":"2021-06-10","current":48.346237,"twenty":31.085818,"median":50.203674,"eighty":114.236765,"marketCap":98399870254},{"date":"2021-06-18","current":46.118776,"twenty":31.188206,"median":50.241707,"eighty":114.287952,"marketCap":93029647799},{"date":"2021-06-25","current":51.372914,"twenty":31.308697,"median":50.258507,"eighty":114.287952,"marketCap":103562942149},{"date":"2021-06-30","current":50.394335,"twenty":31.333187,"median":50.390686,"eighty":114.287952,"marketCap":101626562211},{"date":"2021-07-09","current":54.86891,"twenty":31.410285,"median":50.571472,"eighty":114.313545,"marketCap":110306625519},{"date":"2021-07-16","current":54.576748,"twenty":31.560135,"median":50.686414,"eighty":114.313545,"marketCap":109717014424},{"date":"2021-07-23","current":58.479473,"twenty":31.762367,"median":50.968152,"eighty":114.313545,"marketCap":117551452107},{"date":"2021-07-30","current":55.834175,"twenty":31.844749,"median":51.205719,"eighty":114.313545,"marketCap":112611143496},{"date":"2021-08-06","current":53.145424,"twenty":31.904852,"median":51.414608,"eighty":114.313545,"marketCap":106929403874},{"date":"2021-08-13","current":59.044327,"twenty":31.982061,"median":51.807041,"eighty":114.313545,"marketCap":118959947725},{"date":"2021-08-20","current":54.324731,"twenty":32.158982,"median":52.391344,"eighty":114.339139,"marketCap":109140942818},{"date":"2021-08-27","current":29.591326,"twenty":32.278753,"median":52.785455,"eighty":114.350452,"marketCap":134619082634},{"date":"2021-09-03","current":31.154046,"twenty":32.342773,"median":53.012982,"eighty":114.356109,"marketCap":141793796143},{"date":"2021-09-10","current":37.938935,"twenty":32.53397,"median":53.012982,"eighty":114.356109,"marketCap":173118479400},{"date":"2021-09-17","current":38.725645,"twenty":32.669631,"median":52.988237,"eighty":114.350452,"marketCap":176185672413},{"date":"2021-09-24","current":35.902539,"twenty":32.881985,"median":53.012982,"eighty":114.356109,"marketCap":163417276835},{"date":"2021-09-30","current":31.89816,"twenty":32.893394,"median":53.012982,"eighty":114.356109,"marketCap":145676463285},{"date":"2021-10-08","current":30.93012,"twenty":32.908644,"median":53.091575,"eighty":114.367422,"marketCap":141249053468},{"date":"2021-10-15","current":29.621124,"twenty":32.908644,"median":53.091575,"eighty":114.367422,"marketCap":135364029138},{"date":"2021-10-22","current":27.970359,"twenty":32.908644,"median":53.091575,"eighty":114.367422,"marketCap":128737981118},{"date":"2021-10-29","current":17.09393,"twenty":32.908644,"median":53.091575,"eighty":114.367422,"marketCap":115865985412},{"date":"2021-11-05","current":15.2526,"twenty":32.952578,"median":53.145424,"eighty":114.388003,"marketCap":103555448560},{"date":"2021-11-12","current":14.884926,"twenty":32.952578,"median":53.145424,"eighty":114.388003,"marketCap":101475837736},{"date":"2021-11-19","current":14.871487,"twenty":32.952578,"median":53.145424,"eighty":114.388003,"marketCap":101240759113},{"date":"2021-11-26","current":14.596665,"twenty":32.952578,"median":53.145424,"eighty":114.388003,"marketCap":99401647823},{"date":"2021-12-03","current":14.867942,"twenty":32.952578,"median":53.145424,"eighty":114.388003,"marketCap":101436212253},{"date":"2021-12-10","current":17.449875,"twenty":32.952578,"median":53.145424,"eighty":114.388003,"marketCap":119254676120},{"date":"2021-12-17","current":16.883744,"twenty":32.952578,"median":53.145424,"eighty":114.388003,"marketCap":115305898330},{"date":"2021-12-24","current":17.675654,"twenty":32.952578,"median":53.145424,"eighty":114.388003,"marketCap":120829462300},{"date":"2021-12-31","current":16.75235,"twenty":32.908644,"median":53.091575,"eighty":114.367422,"marketCap":114766925315},{"date":"2022-01-07","current":16.566785,"twenty":32.908211,"median":53.037727,"eighty":114.361765,"marketCap":113064738543},{"date":"2022-01-14","current":16.531383,"twenty":32.908211,"median":53.037727,"eighty":114.361765,"marketCap":113068846917},{"date":"2022-01-21","current":16.377751,"twenty":32.908211,"median":53.037727,"eighty":114.361765,"marketCap":112274501429},{"date":"2022-01-28","current":14.690951,"twenty":32.908211,"median":53.037727,"eighty":114.361765,"marketCap":100453915953},{"date":"2022-02-04","current":14.778666,"twenty":32.908644,"median":53.091575,"eighty":114.367422,"marketCap":101004165655},{"date":"2022-02-11","current":17.417946,"twenty":32.908644,"median":53.091575,"eighty":114.367422,"marketCap":119282653071},{"date":"2022-02-18","current":17.746995,"twenty":32.908644,"median":53.091575,"eighty":114.367422,"marketCap":122132973882},{"date":"2022-02-25","current":17.880596,"twenty":32.908644,"median":53.091575,"eighty":114.367422,"marketCap":123355768632},{"date":"2022-03-04","current":19.947265,"twenty":32.908644,"median":53.091575,"eighty":114.367422,"marketCap":137666148189},{"date":"2022-03-11","current":17.743109,"twenty":32.908644,"median":53.091575,"eighty":114.367422,"marketCap":122269269610},{"date":"2022-03-18","current":16.70256,"twenty":32.908644,"median":53.091575,"eighty":114.367422,"marketCap":114639832147},{"date":"2022-03-25","current":18.434847,"twenty":32.908103,"median":53.012982,"eighty":114.339139,"marketCap":115162790171},{"date":"2022-04-01","current":17.832986,"twenty":32.714232,"median":52.248634,"eighty":113.670542,"marketCap":111902284988},{"date":"2022-04-08","current":17.631869,"twenty":32.60224,"median":51.663107,"eighty":113.336334,"marketCap":110374576294},{"date":"2022-04-14","current":18.120127,"twenty":32.489383,"median":51.414608,"eighty":112.980834,"marketCap":113305277468},{"date":"2022-04-22","current":16.226186,"twenty":32.350184,"median":51.262735,"eighty":112.614242,"marketCap":99467272536},{"date":"2022-04-29","current":13.168764,"twenty":32.158982,"median":50.972496,"eighty":111.573466,"marketCap":88709979807},{"date":"2022-05-06","current":12.15905,"twenty":31.991862,"median":50.858117,"eighty":111.309364,"marketCap":81227769926},{"date":"2022-05-13","current":12.339623,"twenty":31.930008,"median":50.622382,"eighty":110.093706,"marketCap":80959126530},{"date":"2022-05-20","current":13.756808,"twenty":31.888167,"median":50.501032,"eighty":108.498219,"marketCap":91523532492},{"date":"2022-05-27","current":13.61961,"twenty":31.843705,"median":50.250107,"eighty":107.13531,"marketCap":90532147664},{"date":"2022-06-02","current":13.707898,"twenty":31.783517,"median":50.198634,"eighty":106.749163,"marketCap":91608064662},{"date":"2022-06-10","current":13.895901,"twenty":31.64304,"median":49.655464,"eighty":105.437379,"marketCap":92453824480},{"date":"2022-06-17","current":13.463959,"twenty":31.479233,"median":49.341916,"eighty":104.611455,"marketCap":89274954138},{"date":"2022-06-24","current":12.762736,"twenty":31.383121,"median":48.982661,"eighty":103.087449,"marketCap":84962305026},{"date":"2022-06-30","current":12.810921,"twenty":31.332531,"median":48.78347,"eighty":102.709931,"marketCap":85108839374},{"date":"2022-07-08","current":12.630836,"twenty":31.273517,"median":48.557708,"eighty":102.20487,"marketCap":84025879839},{"date":"2022-07-15","current":11.811572,"twenty":31.151863,"median":48.20426,"eighty":101.396007,"marketCap":77847564805},{"date":"2022-07-22","current":12.201129,"twenty":31.060868,"median":47.720304,"eighty":100.691444,"marketCap":80467805192},{"date":"2022-07-29","current":12.565554,"twenty":30.86733,"median":46.99815,"eighty":99.981078,"marketCap":82938589211},{"date":"2022-08-05","current":12.076278,"twenty":30.700935,"median":46.700735,"eighty":98.498084,"marketCap":79683931058},{"date":"2022-08-15","current":12.362492,"twenty":30.655853,"median":46.451156,"eighty":97.935002,"marketCap":81534508435},{"date":"2022-09-13","current":12.815668,"twenty":30.568598,"median":45.925202,"eighty":96.444846,"marketCap":86789213057},{"date":"2022-09-23","current":11.331292,"twenty":30.50749,"median":45.611557,"eighty":95.51777,"marketCap":75081264169},{"date":"2022-09-30","current":10.665303,"twenty":30.356402,"median":45.527389,"eighty":95.235447,"marketCap":70248047952},{"date":"2022-10-07","current":10.708574,"twenty":30.307282,"median":45.326283,"eighty":95.062271,"marketCap":70599572729},{"date":"2022-10-14","current":10.926049,"twenty":29.982131,"median":45.005125,"eighty":94.302313,"marketCap":71453342768},{"date":"2022-10-21","current":10.621616,"twenty":29.67215,"median":44.779878,"eighty":92.639324,"marketCap":69056756547},{"date":"2022-10-28","current":13.799492,"twenty":29.591326,"median":44.423172,"eighty":91.880565,"marketCap":65035683254},{"date":"2022-11-04","current":14.767407,"twenty":29.33861,"median":44.202953,"eighty":91.880565,"marketCap":68897180711},{"date":"2022-11-11","current":15.729064,"twenty":28.816458,"median":43.847183,"eighty":91.880565,"marketCap":74282622253},{"date":"2022-11-18","current":15.626771,"twenty":28.556312,"median":43.745958,"eighty":91.880565,"marketCap":74157098288},{"date":"2022-11-25","current":16.176055,"twenty":20.029335,"median":43.538027,"eighty":91.880565,"marketCap":76659286776},{"date":"2022-12-02","current":16.260701,"twenty":18.754802,"median":43.285764,"eighty":91.880565,"marketCap":77921342903},{"date":"2022-12-09","current":17.854502,"twenty":18.401612,"median":42.936017,"eighty":91.880565,"marketCap":86567642783},{"date":"2022-12-16","current":17.209433,"twenty":18.051407,"median":42.689201,"eighty":91.944604,"marketCap":83263660482},{"date":"2022-12-23","current":16.335854,"twenty":17.870158,"median":42.630804,"eighty":91.944604,"marketCap":79157739929},{"date":"2022-12-30","current":16.312363,"twenty":17.829329,"median":42.571626,"eighty":91.944604,"marketCap":79237678084},{"date":"2023-01-06","current":16.54002,"twenty":17.733312,"median":42.385838,"eighty":91.944604,"marketCap":81460080741},{"date":"2023-01-13","current":17.977744,"twenty":17.67261,"median":42.246284,"eighty":91.976624,"marketCap":90423636880},{"date":"2023-01-20","current":19.023596,"twenty":17.67261,"median":42.054997,"eighty":91.976624,"marketCap":95405715529},{"date":"2023-01-27","current":19.20315,"twenty":17.668454,"median":41.890262,"eighty":92.087785,"marketCap":96171289734},{"date":"2023-02-03","current":19.465539,"twenty":17.668454,"median":41.67517,"eighty":92.087785,"marketCap":98448494225},{"date":"2023-02-10","current":19.24984,"twenty":17.666327,"median":41.572914,"eighty":92.134907,"marketCap":96696686190},{"date":"2023-02-17","current":19.463358,"twenty":17.668454,"median":41.481905,"eighty":92.087785,"marketCap":96638811117},{"date":"2023-02-24","current":19.931393,"twenty":17.67058,"median":41.213191,"eighty":92.040663,"marketCap":98245185087},{"date":"2023-03-03","current":20.841777,"twenty":17.668454,"median":41.100937,"eighty":92.087785,"marketCap":102695955189},{"date":"2023-03-09","current":20.334654,"twenty":20.428348,"median":20.568889,"eighty":20.729605,"marketCap":99457591968},{"date":"2023-03-17","current":20.072586,"twenty":17.664201,"median":47.742618,"eighty":111.271215,"marketCap":99125701044},{"date":"2023-03-24","current":20.855393,"twenty":17.664201,"median":47.632585,"eighty":111.271215,"marketCap":100643442625},{"date":"2023-03-31","current":20.68849,"twenty":17.666327,"median":47.617088,"eighty":111.218615,"marketCap":99075399371},{"date":"2023-04-06","current":21.25265,"twenty":17.668454,"median":47.586728,"eighty":111.166016,"marketCap":101711461552},{"date":"2023-04-14","current":23.84132,"twenty":17.662074,"median":47.648081,"eighty":111.323814,"marketCap":114213049250},{"date":"2023-04-21","current":23.69112,"twenty":17.662074,"median":47.556369,"eighty":111.323814,"marketCap":113435131102},{"date":"2023-04-28","current":24.989735,"twenty":17.662074,"median":46.812736,"eighty":111.323814,"marketCap":113194732718},{"date":"2023-05-05","current":24.844208,"twenty":17.662074,"median":45.92736,"eighty":111.323814,"marketCap":112720081807},{"date":"2023-05-12","current":22.558601,"twenty":17.662074,"median":45.724695,"eighty":111.323814,"marketCap":101645316290},{"date":"2023-05-19","current":21.766204,"twenty":17.662074,"median":45.017759,"eighty":111.323814,"marketCap":96695813327},{"date":"2023-05-25","current":20.159737,"twenty":17.664201,"median":44.578385,"eighty":111.271215,"marketCap":89190588024},{"date":"2023-06-02","current":21.795461,"twenty":17.662074,"median":44.416993,"eighty":111.323814,"marketCap":96100362392},{"date":"2023-06-09","current":21.477305,"twenty":17.662074,"median":44.118237,"eighty":111.323814,"marketCap":94560932271},{"date":"2023-06-16","current":22.585247,"twenty":17.662074,"median":44.118237,"eighty":111.323814,"marketCap":98962782775},{"date":"2023-06-23","current":20.862492,"twenty":17.662074,"median":44.118237,"eighty":111.323814,"marketCap":90915517411},{"date":"2023-06-30","current":21.043895,"twenty":17.662074,"median":44.118237,"eighty":111.323814,"marketCap":90876495098},{"date":"2023-07-07","current":23.144054,"twenty":17.664201,"median":44.106344,"eighty":111.271215,"marketCap":99750895254},{"date":"2023-07-14","current":22.508146,"twenty":17.664201,"median":44.106344,"eighty":111.271215,"marketCap":98371415831},{"date":"2023-07-21","current":22.353944,"twenty":17.664201,"median":44.106344,"eighty":111.271215,"marketCap":97243425706},{"date":"2023-07-28","current":23.803198,"twenty":17.664201,"median":44.106344,"eighty":111.271215,"marketCap":103437089812},{"date":"2023-08-04","current":24.112258,"twenty":17.664201,"median":44.106344,"eighty":111.271215,"marketCap":104954289475},{"date":"2023-08-11","current":23.44359,"twenty":17.664201,"median":44.106344,"eighty":111.271215,"marketCap":101467584586},{"date":"2023-08-18","current":22.695887,"twenty":17.664201,"median":44.106344,"eighty":111.271215,"marketCap":97528094222},{"date":"2023-08-25","current":28.585318,"twenty":17.664201,"median":44.106344,"eighty":111.271215,"marketCap":96975586414},{"date":"2023-09-01","current":30.842296,"twenty":17.664201,"median":44.106344,"eighty":111.271215,"marketCap":105066809127},{"date":"2023-09-08","current":32.68752,"twenty":17.664201,"median":44.106344,"eighty":111.271215,"marketCap":110041809644},{"date":"2023-09-15","current":33.364867,"twenty":17.664201,"median":44.106344,"eighty":111.271215,"marketCap":113192986249},{"date":"2023-09-22","current":32.472956,"twenty":17.664201,"median":44.106344,"eighty":111.271215,"marketCap":109685422619},{"date":"2023-09-29","current":31.43412,"twenty":17.666327,"median":44.09445,"eighty":111.218615,"marketCap":106358594311},{"date":"2023-10-06","current":31.296621,"twenty":17.666327,"median":44.09445,"eighty":111.218615,"marketCap":105842652957},{"date":"2023-10-13","current":30.439512,"twenty":17.666327,"median":44.09445,"eighty":111.218615,"marketCap":102790205123},{"date":"2023-10-20","current":29.280921,"twenty":17.668454,"median":44.066289,"eighty":111.166016,"marketCap":98725447751},{"date":"2023-10-27","current":22.834121,"twenty":17.666327,"median":44.09445,"eighty":111.218615,"marketCap":101196981006},{"date":"2023-11-03","current":22.934767,"twenty":17.666327,"median":44.09445,"eighty":111.218615,"marketCap":101912915542},{"date":"2023-11-10","current":21.615496,"twenty":17.666327,"median":44.09445,"eighty":111.218615,"marketCap":96030528902},{"date":"2023-11-17","current":22.065695,"twenty":17.666327,"median":44.09445,"eighty":111.218615,"marketCap":98914751407},{"date":"2023-11-24","current":21.492005,"twenty":17.666327,"median":44.09445,"eighty":111.218615,"marketCap":97136202844},{"date":"2023-12-01","current":21.141634,"twenty":17.666327,"median":44.09445,"eighty":111.218615,"marketCap":95948866135},{"date":"2023-12-08","current":19.780488,"twenty":17.666327,"median":44.09445,"eighty":111.218615,"marketCap":89408625103},{"date":"2023-12-15","current":19.397424,"twenty":17.666327,"median":44.09445,"eighty":111.218615,"marketCap":88183461942},{"date":"2023-12-22","current":20.387692,"twenty":17.666327,"median":44.09445,"eighty":111.218615,"marketCap":92623453185},{"date":"2023-12-29","current":21.349091,"twenty":17.666327,"median":44.09445,"eighty":111.218615,"marketCap":97508334206},{"date":"2024-01-05","current":21.030985,"twenty":17.666327,"median":44.09445,"eighty":111.218615,"marketCap":95378000224},{"date":"2024-01-12","current":20.927769,"twenty":17.666327,"median":44.09445,"eighty":111.218615,"marketCap":94960430665},{"date":"2024-01-19","current":19.720457,"twenty":17.666327,"median":44.09445,"eighty":111.218615,"marketCap":89359301836},{"date":"2024-01-26","current":21.662883,"twenty":17.666327,"median":44.09445,"eighty":111.218615,"marketCap":97778986946},{"date":"2024-02-02","current":20.904134,"twenty":17.666327,"median":44.09445,"eighty":111.218615,"marketCap":94233948821},{"date":"2024-02-09","current":21.389509,"twenty":17.671595,"median":43.985788,"eighty":111.006467,"marketCap":96896829331},{"date":"2024-02-16","current":21.545485,"twenty":17.668454,"median":44.066289,"eighty":111.166016,"marketCap":97624519237},{"date":"2024-02-23","current":23.283362,"twenty":17.668454,"median":44.066289,"eighty":111.166016,"marketCap":104942843649},{"date":"2024-03-01","current":23.048652,"twenty":17.67058,"median":43.740986,"eighty":111.113416,"marketCap":103949746466},{"date":"2024-03-08","current":25.144129,"twenty":17.67058,"median":42.631193,"eighty":111.113416,"marketCap":113450808313},{"date":"2024-03-15","current":25.417416,"twenty":17.67058,"median":41.336967,"eighty":111.113416,"marketCap":114582373516},{"date":"2024-03-22","current":26.097051,"twenty":17.67058,"median":38.522509,"eighty":111.113416,"marketCap":117538569308},{"date":"2024-03-28","current":27.028581,"twenty":17.67058,"median":37.800229,"eighty":111.113416,"marketCap":121344736833},{"date":"2024-04-05","current":17.450212,"twenty":17.636951,"median":33.823325,"eighty":111.271215,"marketCap":126845283579},{"date":"2024-04-12","current":17.421601,"twenty":17.531526,"median":33.289921,"eighty":111.218615,"marketCap":126709211129},{"date":"2024-04-19","current":17.102675,"twenty":17.450077,"median":32.872256,"eighty":111.218615,"marketCap":124283437244},{"date":"2024-04-26","current":16.645785,"twenty":17.421601,"median":32.550923,"eighty":111.113416,"marketCap":128318703326},{"date":"2024-05-03","current":16.436956,"twenty":17.366697,"median":32.402747,"eighty":111.113416,"marketCap":126621300406},{"date":"2024-05-10","current":17.455118,"twenty":17.331346,"median":31.848637,"eighty":111.113416,"marketCap":134783894157},{"date":"2024-05-17","current":17.193522,"twenty":17.285446,"median":31.43412,"eighty":111.113416,"marketCap":132569053345},{"date":"2024-05-24","current":16.842404,"twenty":17.23771,"median":31.294507,"eighty":111.113416,"marketCap":129565205855},{"date":"2024-05-31","current":18.167031,"twenty":17.23771,"median":30.93012,"eighty":111.113416,"marketCap":139897534645},{"date":"2024-06-07","current":17.58692,"twenty":17.23771,"median":30.439512,"eighty":111.113416,"marketCap":135262358413},{"date":"2024-06-14","current":17.150588,"twenty":17.209433,"median":30.045974,"eighty":111.113416,"marketCap":131785630057},{"date":"2024-06-21","current":16.849968,"twenty":17.150588,"median":29.494034,"eighty":111.113416,"marketCap":129204605197},{"date":"2024-06-28","current":16.877047,"twenty":17.091427,"median":29.145748,"eighty":111.113416,"marketCap":129358560703},{"date":"2024-07-05","current":17.096915,"twenty":17.075659,"median":29.088562,"eighty":111.113416,"marketCap":131015340649},{"date":"2024-07-12","current":17.513088,"twenty":17.064693,"median":28.565319,"eighty":111.113416,"marketCap":134401648588},{"date":"2024-07-19","current":15.82047,"twenty":17.034581,"median":27.180946,"eighty":111.113416,"marketCap":121414167401},{"date":"2024-07-26","current":14.834536,"twenty":17.006007,"median":26.097051,"eighty":111.113416,"marketCap":114270579580},{"date":"2024-08-02","current":14.491909,"twenty":16.931552,"median":25.144129,"eighty":111.113416,"marketCap":111566274601},{"date":"2024-08-09","current":14.182511,"twenty":16.895117,"median":24.975854,"eighty":111.113416,"marketCap":109912058700},{"date":"2024-08-16","current":14.525179,"twenty":16.865404,"median":24.764497,"eighty":111.113416,"marketCap":112611421941},{"date":"2024-08-23","current":14.993723,"twenty":16.810135,"median":24.445573,"eighty":111.113416,"marketCap":116735281895},{"date":"2024-08-30","current":10.46034,"twenty":16.75235,"median":24.326586,"eighty":111.113416,"marketCap":118560931436},{"date":"2024-09-06","current":9.890896,"twenty":16.701571,"median":24.163929,"eighty":111.113416,"marketCap":112160661670},{"date":"2024-09-13","current":9.719947,"twenty":16.639274,"median":23.84132,"eighty":111.113416,"marketCap":109933611231},{"date":"2024-09-20","current":10.820902,"twenty":16.579682,"median":23.537716,"eighty":111.166016,"marketCap":123119460552},{"date":"2024-09-27","current":12.445374,"twenty":16.529128,"median":23.402439,"eighty":111.166016,"marketCap":142454198779},{"date":"2024-10-04","current":13.503359,"twenty":16.468576,"median":23.299816,"eighty":111.166016,"marketCap":153862196818},{"date":"2024-10-10","current":12.989342,"twenty":16.436956,"median":23.144054,"eighty":111.113416,"marketCap":147046944449},{"date":"2024-10-18","current":13.155751,"twenty":16.383519,"median":22.997489,"eighty":111.166016,"marketCap":148154238507},{"date":"2024-10-25","current":12.881678,"twenty":16.329916,"median":22.769523,"eighty":111.166016,"marketCap":145058555099},{"date":"2024-11-01","current":11.890013,"twenty":16.286762,"median":22.643063,"eighty":110.380074,"marketCap":134820496938},{"date":"2024-11-08","current":12.779155,"twenty":16.208979,"median":22.486868,"eighty":109.533054,"marketCap":144245142746},{"date":"2024-11-15","current":11.931254,"twenty":16.100404,"median":22.415804,"eighty":107.661677,"marketCap":133248320277},{"date":"2024-11-22","current":11.400114,"twenty":15.99182,"median":22.347369,"eighty":103.183088,"marketCap":127256238297},{"date":"2024-11-29","current":11.202847,"twenty":15.81512,"median":22.21001,"eighty":100.488504,"marketCap":124970332461},{"date":"2024-12-06","current":11.38612,"twenty":15.641516,"median":22.148457,"eighty":98.252479,"marketCap":126715619618},{"date":"2024-12-13","current":11.269602,"twenty":15.421064,"median":21.990666,"eighty":97.752474,"marketCap":125304589025},{"date":"2024-12-20","current":10.798399,"twenty":15.237193,"median":21.847853,"eighty":97.289786,"marketCap":119406255226},{"date":"2024-12-27","current":10.847076,"twenty":15.180488,"median":21.764498,"eighty":96.932083,"marketCap":119851453143},{"date":"2025-01-03","current":10.869146,"twenty":15.097798,"median":21.673014,"eighty":96.608299,"marketCap":120212903853},{"date":"2025-01-10","current":10.920384,"twenty":14.995101,"median":21.599598,"eighty":96.384776,"marketCap":120321951194},{"date":"2025-01-17","current":11.701416,"twenty":14.938825,"median":21.527717,"eighty":95.889484,"marketCap":129031494892},{"date":"2025-01-24","current":11.88389,"twenty":14.874648,"median":21.466774,"eighty":95.458206,"marketCap":131864749149},{"date":"2025-01-28","current":11.63487,"twenty":14.867942,"median":21.43423,"eighty":95.222222,"marketCap":129718017635},{"date":"2025-02-07","current":11.749219,"twenty":14.776207,"median":21.356253,"eighty":94.719464,"marketCap":130312166572},{"date":"2025-02-14","current":11.580328,"twenty":14.673613,"median":21.286883,"eighty":94.157006,"marketCap":128132237276},{"date":"2025-02-21","current":11.567947,"twenty":14.555222,"median":21.223059,"eighty":92.857948,"marketCap":128697228611},{"date":"2025-02-28","current":10.708792,"twenty":14.497844,"median":21.132696,"eighty":91.498821,"marketCap":118746194755},{"date":"2025-03-07","current":11.726501,"twenty":14.349312,"median":21.037478,"eighty":88.9686,"marketCap":130553306991},{"date":"2025-03-14","current":11.793025,"twenty":14.160085,"median":20.970363,"eighty":86.547067,"marketCap":131341708295},{"date":"2025-03-21","current":11.458289,"twenty":14.023058,"median":20.887828,"eighty":82.637298,"marketCap":127563556297},{"date":"2025-03-28","current":9.579779,"twenty":13.895594,"median":20.840764,"eighty":81.608164,"marketCap":127133073215},{"date":"2025-04-03","current":9.014814,"twenty":13.820311,"median":20.816256,"eighty":81.608164,"marketCap":119677030551},{"date":"2025-04-11","current":8.266152,"twenty":13.722411,"median":20.707745,"eighty":81.608164,"marketCap":108755976421},{"date":"2025-04-17","current":8.056563,"twenty":13.626016,"median":20.640149,"eighty":81.37038,"marketCap":106138911283},{"date":"2025-04-25","current":7.531377,"twenty":13.564098,"median":20.550098,"eighty":81.845949,"marketCap":109911375563},{"date":"2025-05-02","current":7.306302,"twenty":13.514473,"median":20.419266,"eighty":76.426434,"marketCap":106853302927},{"date":"2025-05-09","current":7.330679,"twenty":13.464224,"median":20.301616,"eighty":58.265448,"marketCap":107962437998},{"date":"2025-05-16","current":7.572832,"twenty":13.307324,"median":20.167094,"eighty":55.911995,"marketCap":112439936149},{"date":"2025-05-23","current":7.65833,"twenty":13.112492,"median":20.072586,"eighty":54.880151,"marketCap":114049517102},{"date":"2025-05-30","current":7.513035,"twenty":12.998186,"median":19.979573,"eighty":54.457597,"marketCap":112377652861},{"date":"2025-06-06","current":7.74571,"twenty":12.924897,"median":19.911636,"eighty":53.760663,"marketCap":116153516164},{"date":"2025-06-13","current":7.889897,"twenty":12.81932,"median":19.779118,"eighty":52.728576,"marketCap":118362517424},{"date":"2025-06-20","current":7.995954,"twenty":12.750328,"median":19.516384,"eighty":51.37972,"marketCap":119718438062},{"date":"2025-06-27","current":8.297161,"twenty":12.589547,"median":19.428564,"eighty":50.992184,"marketCap":124576106461},{"date":"2025-07-04","current":8.321111,"twenty":12.5431,"median":19.354041,"eighty":50.616925,"marketCap":124941575530},{"date":"2025-07-11","current":8.48172,"twenty":12.473157,"median":19.240694,"eighty":50.22517,"marketCap":127224829922},{"date":"2025-07-18","current":8.473054,"twenty":12.429763,"median":18.970019,"eighty":49.548437,"marketCap":126995238472},{"date":"2025-07-25","current":9.121653,"twenty":12.348771,"median":18.750554,"eighty":48.996166,"marketCap":137213707365},{"date":"2025-08-01","current":8.712364,"twenty":12.233119,"median":18.431514,"eighty":48.420215,"marketCap":130247123785},{"date":"2025-08-06","current":8.94107,"twenty":12.199602,"median":18.397998,"eighty":47.563178,"marketCap":133965486569}],"updateTime":1754546249697}}}