HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

FOSUN PHARMA

14.540

+0.5604.01%

Volume:4.12M

Turnover:59.08M

Market Cap:38.72B

PE:13.22

High:14.540

Open:14.120

Low:14.060

Close:13.980

Loading ...

Overview Company News Filings

Chinese regulator Accepts New Drug Applications from Shanghai Fosun Pharmaceutical's Two Subsidiaries

MT Newswires Live

Fosun Pharma Unit Gets China Clinical Trial Approval for COPD Treatment

MT Newswires Live

Fosun Pharmaceutical Gains EU Marketing Approval for Lung Cancer Drug

MT Newswires Live

Shanghai Fosun Pharmaceutical Arm Gets Registration for Anti-Bronchospasm Drug in China

MT Newswires Live

Fosun Pharmaceutical to Repurchase Shares in Hong Kong, Shanghai

MT Newswires Live

Henlius Biotech's Merger Contract with Fosun Pharma Falls Through; Shares Fall 4%

MT Newswires Live

BUZZ-Shanghai Henlius Biotech at 9-month low as shareholders reject buyout offer

Shanghai Fosun Pharmaceutical Unit Gets China Nod for Anxiety Relief Tablets

MT Newswires Live

Fosun Pharma Unit Gets China Marketing Nod for Hypotension Drug

MT Newswires Live

Shanghai Fosun Pharma Unit Starts Phase 2 Trial for Kidney Filtration System Disease Drug

MT Newswires Live

Fosun Pharmaceutical's Unit Gets China Nod for Registration of Breast Cancer Drug

MT Newswires Live

Shanghai Fosun Pharmaceutical (Group) Subsidiary's Cancer Drug's NDA Accepted by NMPA

MT Newswires Live

Regent Pacific's Strategic Partners Submits NDA for Premature Ejaculation Drug in China

MT Newswires Live

Fosun Pharmaceutical Buys Back Nearly 3 Million Yuan Worth of Shares

MT Newswires Live

Shanghai Fosun Pharmaceutical Obtains Authorization for New Indication of Hans-Zhong Drug

MT Newswires Live

Shanghai Fosun Pharmaceutical (Group)'s Blood Health Medication Gets NMPA's Nod

MT Newswires Live

Shanghai Fosun Pharmaceutical (Group) Unit's Cervical Dystonia Gets NMPA Nod

MT Newswires Live

Fosun Pharma Gets Marketing Authorization for Botox Injection

MT Newswires Live

Hangzhou Jiuyuan Gene Engineering Launches Up to HK$570 Million Hong Kong IPO

MT Newswires Live

China Accepts Fosun Pharma's Application for Antibiotic, Anti-Leukemia Injections

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/02196/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02196","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02196\",,,,,undefined,":{"symbol":"02196","market":"HK","secType":"STK","nameCN":"FOSUN PHARMA","latestPrice":14.54,"timestamp":1745309292015,"preClose":13.98,"halted":0,"volume":4115092,"delay":0,"floatShares":543000000,"shares":2663000000,"eps":1.0998146182072068,"marketStatus":"Closed","change":0.56,"latestTime":"04-22 16:08:12","open":14.12,"high":14.54,"low":14.06,"amount":59078634,"amplitude":0.034335,"askPrice":14.54,"askSize":71000,"bidPrice":14.5,"bidSize":1500,"shortable":3,"etf":0,"ttmEps":1.0998146182072068,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745371800000},"marketStatusCode":5,"adr":0,"listingDate":1351526400000,"exchange":"SEHK","adjPreClose":13.98,"dividendRate":0.023418,"openAndCloseTimeList":[[1745285400000,1745294400000],[1745298000000,1745308800000]],"volumeRatio":1.311121,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD","astockBrief":{"symbol":"600196","market":"SH","secType":"STK","nameCN":"Shanghai Fosun Pharmaceutical (Group) Co.,Ltd.","latestPrice":24.4,"timestamp":1745305200000,"preClose":23.9,"halted":0,"volume":18835700,"delay":0,"premium":"-43.80"}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02196\",,,,,undefined,":{"symbol":"02196","floatShares":543000000,"roa":"1.61%","roe":"6.03%","lyrEps":1.099815,"volumeRatio":1.311121,"shares":2663000000,"dividePrice":0.339301,"high":14.54,"amplitude":0.034335,"preClose":13.98,"low":14.06,"week52Low":11.061,"pbRate":"0.77","psRate":"0.89","week52High":19.5,"institutionHeld":0,"latestPrice":14.54,"committee":-0.958621,"eps":1.0998146182072068,"divideRate":0.023418,"volume":4115092,"delay":0,"ttmEps":1.0998146182072068,"open":14.12,"prevYearClose":14.12,"prevWeekClose":13.98,"prevMonthClose":14.96,"prevQuarterClose":14.96,"fiveDayClose":13.88,"twentyDayClose":15.86,"sixtyDayClose":13.24,"earningDate":1745856000000},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02196\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2510520418","title":"Chinese regulator Accepts New Drug Applications from Shanghai Fosun Pharmaceutical's Two Subsidiaries","url":"https://stock-news.laohu8.com/highlight/detail?id=2510520418","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510520418?lang=en_us&edition=fundamental","pubTime":"2025-02-10 21:36","pubTimestamp":1739194567,"startTime":"0","endTime":"0","summary":"Shanghai Fosun Pharmaceutical (HKG:2196, SHA:600196) said the National Medical Products Administration accepted drug registration applications for two drugs developed by two of its subsidiaries, a Mon","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK0196","BK0096","BK0012","BK1515","00656","BK0175","BK1593","BK0028","BK0187","600196","BK0060","BK0183","BK1191","BK0188","BK1230","02196","BK0239"],"gpt_icon":0},{"id":"2509800750","title":"Fosun Pharma Unit Gets China Clinical Trial Approval for COPD Treatment","url":"https://stock-news.laohu8.com/highlight/detail?id=2509800750","media":"MT Newswires Live","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509800750?lang=en_us&edition=fundamental","pubTime":"2025-02-07 12:38","pubTimestamp":1738903089,"startTime":"0","endTime":"0","summary":"Shanghai Fosun Pharmaceutical  subsidiary Zhejiang Xinghao Pengbo Pharmaceutical received approval from China's medical products administrator to begin clinical trials for XH-S004.XH-S004 is intended to treat chronic obstructive pulmonary disease  and non-cystic fibrosis bronchiectasis, according to a Thursday filing with the Shanghai bourse.Shares of the pharmaceutical company rose 1% in recent trade.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK0183","BK0012","600196","BK0196","BK0060","BK0096","00656","02196","BK0028","BK0175","BK1191","BK1593","BK0188","BK1515","BK0239","BK0187"],"gpt_icon":0},{"id":"2509329713","title":"Fosun Pharmaceutical Gains EU Marketing Approval for Lung Cancer Drug","url":"https://stock-news.laohu8.com/highlight/detail?id=2509329713","media":"MT Newswires Live","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509329713?lang=en_us&edition=fundamental","pubTime":"2025-02-06 12:27","pubTimestamp":1738816049,"startTime":"0","endTime":"0","summary":"Shanghai Fosun Pharmaceutical  secured EU marketing authorization for its PD-1 inhibitor, Serplulimab, in combination with carboplatin and etoposide for treating extensive-stage small cell lung cancer.The approval grants the drug centralized marketing rights across all EU member states, Iceland, Liechtenstein and Norway, according to a Wednesday filing with the Shanghai bourse.Shares of the pharnaceutical company rose 1% in recent trade on the Shanghai bourse.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["00656","BK0188","BK1593","BK0239","BK1191","BK0096","BK0012","BK0175","BK0196","BK4156","BK0060","BK0187","02196","BK0183","BK0028","BK1515","600196"],"gpt_icon":0},{"id":"2505542878","title":"Shanghai Fosun Pharmaceutical Arm Gets Registration for Anti-Bronchospasm Drug in China","url":"https://stock-news.laohu8.com/highlight/detail?id=2505542878","media":"MT Newswires Live","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505542878?lang=en_us&edition=fundamental","pubTime":"2025-01-24 20:49","pubTimestamp":1737722970,"startTime":"0","endTime":"0","summary":"Shanghai Fosun Pharmaceutical  subsidiary Fosun Pharma's  drug registration application for the Levosalbutamol Hydrochloride Nebuliser Solution was accepted by the National Medical Products Administration of China, a Friday Hong Kong bourse filing said.The drug is a chemical drug used for the treatment or prevention of bronchospasm in adults and children 6 years and older.The company, as of the end of 2024, has invested 4.54 million yuan in the research and development of the drug.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK0183","BK1593","BK0175","BK0028","BK0196","BK1515","BK0187","BK0188","BK1191","BK0239","IE00BMPRXR70.SGD","BK0012","02196","BK0060","IE00BMPRXQ63.HKD","BK4585","BK4543","BK4141","00656","IE00BMPRXN33.USD","600196","BK4588","BK0096","LU0348723411.USD"],"gpt_icon":1},{"id":"2505306011","title":"Fosun Pharmaceutical to Repurchase Shares in Hong Kong, Shanghai","url":"https://stock-news.laohu8.com/highlight/detail?id=2505306011","media":"MT Newswires Live","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505306011?lang=en_us&edition=fundamental","pubTime":"2025-01-23 18:19","pubTimestamp":1737627572,"startTime":"0","endTime":"0","summary":"Shanghai Fosun Pharmaceutical  plans to repurchase shares in Shanghai and Hong Kong, according to a Wednesday filing with the Hong Kong Exchange.The drug company aims to buy back up to 27,597,025 shares in Hong Kong, the filing said.Fosun Pharma plans to buy between 300 million yuan and 600 million yuan of shares in Shanghai. Proceeds from the Shanghai share buybacks will be used to issue shares for convertible bond conversion, and for employee incentive plans, the filing said.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK0012","BK0196","BK1230","BK0028","BK1593","BK1191","BK0060","BK0183","02196","BK0187","BK0096","BK0188","BK0175","BK1515","BK0239","00656","600196"],"gpt_icon":0},{"id":"2505056093","title":"Henlius Biotech's Merger Contract with Fosun Pharma Falls Through; Shares Fall 4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505056093","media":"MT Newswires Live","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505056093?lang=en_us&edition=fundamental","pubTime":"2025-01-23 14:32","pubTimestamp":1737613925,"startTime":"0","endTime":"0","summary":"A merger agreement between Shanghai Henlius Biotech  and Shanghai Fosun Pharmaceutical   has been terminated, a Wednesday Hong Kong bourse filing said.Under the contract signed in June 2024, Fosun Pharma had agreed to acquire the shares it didn't already own in Henlius Biotech.While the special resolution regarding the proposal was approved by the requisite majority at the firm's extraordinary general meeting, it was rejected at the H shareholders' class meeting.Despite the deal falling through, Shanghai Fosun Pharmaceutical, which holds a 59.56% stake in Shanghai Henlius Biotech, will retain its controlling position in the latter.Shares of Fosun Pharma were up over 1% in Hong Kong in recent trade, while Henlius Biotech fell over 4%.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK0012","BK0196","BK1593","BK1191","BK0060","BK1161","BK0175","600196","02696","BK0096","BK0188","BK1515","00656","BK1230","BK0028","BK0239","02196","BK0187","BK0183"],"gpt_icon":0},{"id":"2505087297","title":"BUZZ-Shanghai Henlius Biotech at 9-month low as shareholders reject buyout offer","url":"https://stock-news.laohu8.com/highlight/detail?id=2505087297","media":"Reuters","labels":["shareholding","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505087297?lang=en_us&edition=fundamental","pubTime":"2025-01-23 09:49","pubTimestamp":1737596978,"startTime":"0","endTime":"0","summary":"BUZZ-Shanghai Henlius Biotech at 9-month low as shareholders reject buyout offer** Shares of Shanghai Henlius Biotech 2696.HK drop 11.1% to HK$15.20, their lowest since April 24, 2024 ** Stock set for the biggest one-day pct drop since May 2023 and on course for a tenth straight session of decline** Hong Kong shareholders of Shanghai Henlius Biotech on Wednesday rejected Chinese conglomerate Fosun International's 0656.HK buyout offer, which would have valued the drugmaker at HK$13.37 bln ** Fosun unit Shanghai Fosun Pharmaceutical 2196.HK 600196.SS, which already holds a 59.6% stake in Henlius, had offered HK$24.60 per share in June for the remaining stake** A requisite majority of H-class shareholders did not approve the buyout, the proposed privatisation will not proceed and the listing of the Henlius's H Shares will be maintained, the companies said** Hong Kong shares of Fosun Pharmaceutical rise 2.8% and Fosun International climbs 2.4%** Hong Kong's healthcare index .HSCIH gains 1.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250123:nL2N3OJ01U:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0188","02196","BK0012","BK1515","BK1593","BK1161","600196","BK1230","BK0196","02696","BK0175","BK0028","BK0239","BK0183","BK0187","BK1191","BK0096","BK0060","00656"],"gpt_icon":0},{"id":"2505228899","title":"Shanghai Fosun Pharmaceutical Unit Gets China Nod for Anxiety Relief Tablets","url":"https://stock-news.laohu8.com/highlight/detail?id=2505228899","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505228899?lang=en_us&edition=fundamental","pubTime":"2025-01-21 19:00","pubTimestamp":1737457245,"startTime":"0","endTime":"0","summary":"China's medical products administrator approved Shanghai Fosun Pharmaceutical  subsidiary Hunan Dongting Pharmaceutical's oxazepam tablets for anxiety relief, according to a Monday filing with the Hong Kong Exchange.The drug is also indicated for nervousness, agitation, and for hypnosis, the filing said. It is also suitable for alcohol withdrawal symptom relief, the filing said.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK0188","BK0096","00656","BK0183","BK1593","BK0196","BK0175","BK0028","BK0012","BK0239","BK1515","600196","02196","BK0060","BK0187","BK1191"],"gpt_icon":0},{"id":"2505920782","title":"Fosun Pharma Unit Gets China Marketing Nod for Hypotension Drug","url":"https://stock-news.laohu8.com/highlight/detail?id=2505920782","media":"MT Newswires Live","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505920782?lang=en_us&edition=fundamental","pubTime":"2025-01-21 13:51","pubTimestamp":1737438683,"startTime":"0","endTime":"0","summary":"Shanghai Fosun Pharmaceutical  said its subsidiary, Jinzhou Avanc Pharmaceutical, obtained marketing registration approval from China's National Medical Products Administration for its Metaraminol Bitartrate Injection.The drug is mainly used for prevention and treatment of hypotension, according to a Monday disclosure with the Hong Kong Exchange.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK0096","BK0028","BK0060","BK0175","BK0187","BK1515","BK0196","BK0012","BK1593","00656","BK0239","BK1191","BK0183","BK0188","02196","600196"],"gpt_icon":0},{"id":"2503651027","title":"Shanghai Fosun Pharma Unit Starts Phase 2 Trial for Kidney Filtration System Disease Drug","url":"https://stock-news.laohu8.com/highlight/detail?id=2503651027","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503651027?lang=en_us&edition=fundamental","pubTime":"2025-01-15 11:30","pubTimestamp":1736911811,"startTime":"0","endTime":"0","summary":"Shanghai Fosun Pharmaceutical  unit Zhejiang Xinghao Pengbo Pharmaceutical started phase 2 trials for the XH-S003 drug for glomerular or kidney filtration system diseases, according to a Tuesday filing with the Hong Kong Exchange.The drug is indicated for glomerular diseases with abnormal complement activation such as IgA nephropathy, the filing said.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["600196","BK0187","BK0096","BK0183","BK0239","02196","BK0196","BK0028","BK0188","BK1191","BK1515","BK0012","BK1593","00656","BK0060","BK0175"],"gpt_icon":0},{"id":"2502015215","title":"Fosun Pharmaceutical's Unit Gets China Nod for Registration of Breast Cancer Drug","url":"https://stock-news.laohu8.com/highlight/detail?id=2502015215","media":"MT Newswires Live","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502015215?lang=en_us&edition=fundamental","pubTime":"2025-01-09 20:15","pubTimestamp":1736424934,"startTime":"0","endTime":"0","summary":"Shanghai Fosun Pharmaceutical's  drug registration application for the Fovinaciclib citrate capsules by unit Jinzhou Avanc Pharmaceutical, has been accepted by China's National Medical Products Administration, a Thursday bourse filing said.The indication under the application is locally advanced or metastatic breast cancer, where the drug should be used in combination with an aromatase inhibitor as initial endocrine therapy for premenopausal, postmenopausal, and perimenopausal female patients with breast cancer.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK0028","BK1191","00656","600196","BK0183","BK0196","BK1515","BK0012","BK0175","BK0239","BK0187","BK0096","BK1593","02196","BK1230","BK0188","BK0060"],"gpt_icon":0},{"id":"2500164089","title":"Shanghai Fosun Pharmaceutical (Group) Subsidiary's Cancer Drug's NDA Accepted by NMPA","url":"https://stock-news.laohu8.com/highlight/detail?id=2500164089","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500164089?lang=en_us&edition=fundamental","pubTime":"2025-01-03 17:07","pubTimestamp":1735895277,"startTime":"0","endTime":"0","summary":"Shanghai Fosun Pharmaceutical   said its subsidiary Jisimei  Pharmaceutical's Raltitrexed for Injection application for a new drug was accepted by the National Medical Products Administration , according to a Thursday filing with the bourse.Raltitrexed for Injection works as a monotherapy for the treatment of advanced colorectal cancer in patients who are not candidates for 5-FU/Leucovorin combination chemotherapy, the filing noted.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK0188","BK1593","BK0239","BK0060","BK0012","BK1191","00656","BK0187","BK0028","BK0183","BK0196","BK1515","BK0175","BK0096","02196","600196"],"gpt_icon":0},{"id":"2492490424","title":"Regent Pacific's Strategic Partners Submits NDA for Premature Ejaculation Drug in China","url":"https://stock-news.laohu8.com/highlight/detail?id=2492490424","media":"MT Newswires Live","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492490424?lang=en_us&edition=fundamental","pubTime":"2024-12-18 19:47","pubTimestamp":1734522466,"startTime":"0","endTime":"0","summary":"Regent Pacific Group's (HKG:0575) commercial strategic partner, Jiangsu Wanbang Biopharmaceutical Group, has submitted a new drug application (NDA) for Senstend to China's National Medical Products Ad","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK0239","02196","BK4526","BK0187","BK0096","BK4023","00575","BK0188","BK1515","BK0012","BK4585","600196","BK0183","BK0196","BK0028","HKD","BK1593","BK0060","BK4588","BK1191","BK0175"],"gpt_icon":0},{"id":"2491406263","title":"Fosun Pharmaceutical Buys Back Nearly 3 Million Yuan Worth of Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2491406263","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491406263?lang=en_us&edition=fundamental","pubTime":"2024-12-13 18:30","pubTimestamp":1734085856,"startTime":"0","endTime":"0","summary":"Shanghai Fosun Pharmaceutical  bought back 185,500 ordinary H shares in the secondary market on Friday for nearly 2.7 million yuan, a same-day bourse filing said.The pharmaceutical company repurchased the shares between 14.30 yuan and 14.46 yuan each.The repurchased shares will be held as treasury shares.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK0188","BK0196","BK0028","BK1515","BK1191","600196","BK0183","BK1593","BK0239","BK0012","BK0060","00656","BK0096","BK0175","BK0187","02196"],"gpt_icon":0},{"id":"2488718442","title":"Shanghai Fosun Pharmaceutical Obtains Authorization for New Indication of Hans-Zhong Drug","url":"https://stock-news.laohu8.com/highlight/detail?id=2488718442","media":"MT Newswires Live","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488718442?lang=en_us&edition=fundamental","pubTime":"2024-12-04 11:34","pubTimestamp":1733283273,"startTime":"0","endTime":"0","summary":"Shanghai Fosun Pharmaceutical  obtained authorization from the National Medical Products Administration for a new indication for its Hans-Zhong drug in combination with pemetrexed and carboplatin.The new indication is for the \"first-line treatment of epidermal growth factor receptor gene mutation-negative and anaplastic lymphoma kinase-negative unresectable locally advanced or metastatic non-squamous non-small cell lung cancer,\" according to a Tuesday filing with the Shanghai bourse.The approval will further enhance the market competitiveness of the drug and bring more treatment options to patients with non-squamous non-small cell lung cancer in China, the company said.Shares of Shanghai Fosun Pharmaceutical were down 1% in recent trade.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["00656","BK0096","BK0187","BK0196","BK0175","600196","BK0012","BK1593","BK0183","BK0188","BK1515","BK1191","02196","BK0028","BK0060","BK0239"],"gpt_icon":0},{"id":"2488990787","title":"Shanghai Fosun Pharmaceutical (Group)'s Blood Health Medication Gets NMPA's Nod","url":"https://stock-news.laohu8.com/highlight/detail?id=2488990787","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488990787?lang=en_us&edition=fundamental","pubTime":"2024-12-03 19:08","pubTimestamp":1733224128,"startTime":"0","endTime":"0","summary":"Shanghai Fosun Pharmaceutical   unit Hebei Wanbang Folon Pharmaceutical's Tao Hong Si Wu Granules drug registration application was accepted by China's National Medical Products Administration , according to a Tuesday filing with the Hong Kong bourse.The New Drug is a traditional Chinese medicine for nourishing blood, activating blood circulation, and removing blood stasis. It is intended to be used for blood deficiency and blood stasis syndrome, among other issues, the filing added.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK0188","BK0183","BK0196","02196","BK0187","BK0175","BK1191","BK0012","BK0096","BK0028","BK0060","BK1515","00656","BK1593","600196","BK0239","BK1230"],"gpt_icon":0},{"id":"2486239296","title":"Shanghai Fosun Pharmaceutical (Group) Unit's Cervical Dystonia Gets NMPA Nod","url":"https://stock-news.laohu8.com/highlight/detail?id=2486239296","media":"MT Newswires Live","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486239296?lang=en_us&edition=fundamental","pubTime":"2024-11-28 19:19","pubTimestamp":1732792783,"startTime":"0","endTime":"0","summary":"Shanghai Fosun Pharmaceutical   said China's National Medical Products Administration  approved Botulinum Toxin Type A for Injection new drug application, according to a Wednesday filing with the Hong Kong bourse.The drug, which is used for treating cervical dystonia in adults, was licensed to the company's unit, Fosun Pharmaceutical Industrial.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK0239","600196","BK0183","BK0060","BK1191","BK1230","BK0012","02196","BK1515","BK0196","BK0028","BK0096","BK0188","BK0187","BK0175","BK1593","00656"],"gpt_icon":0},{"id":"2486332124","title":"Fosun Pharma Gets Marketing Authorization for Botox Injection","url":"https://stock-news.laohu8.com/highlight/detail?id=2486332124","media":"MT Newswires Live","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486332124?lang=en_us&edition=fundamental","pubTime":"2024-11-28 10:55","pubTimestamp":1732762505,"startTime":"0","endTime":"0","summary":"Shanghai Fosun Pharmaceutical (SHA:600196, HKG:2196) obtained marketing authorization for botulinum toxin type A injection from China's state drug administrator.The injection is intended for treating cervical dystonia, according to a Wednesday filing with the Shanghai bourse.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK0196","BK1515","600196","02196","BK0060","BK0096","BK1593","BK0012","BK0175","BK0183","BK0028","BK0187","00656","BK0188","BK1191","BK0239"],"gpt_icon":0},{"id":"2484186420","title":"Hangzhou Jiuyuan Gene Engineering Launches Up to HK$570 Million Hong Kong IPO","url":"https://stock-news.laohu8.com/highlight/detail?id=2484186420","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484186420?lang=en_us&edition=fundamental","pubTime":"2024-11-20 08:31","pubTimestamp":1732062718,"startTime":"0","endTime":"0","summary":"Hangzhou Jiuyuan Gene Engineering  launched its initial public offering in Hong Kong Wednesday, seeking to raise up to HK$570.2 million from the deal.The genetic engineering company is offering up to 45,398,800 shares expected to be priced between HK$11.48 and HK$12.56 per share, according to a Wednesday filing with the Hong Kong Exchange.Jiuyuan Gene Engineering expects to determine the IPO price on Nov. 26 and disclose allocation results on Nov. 27. Shares will begin trading on the stock exchange on Nov. 28.The genetic engineering company intends to use the proceeds for continuing research and development, marketing of existing and near-commercialized products, collaborations, construction and upgrade of production facilities, and working capital.Hangzhou Jiuyuan Gene Engineering attracted Heda Jinyuan , Shanghai Fosun Pharmaceutical  subsidiary Fosun Industrial, Nanjing King-Friend Biochemical Pharmaceutical  subsidiary Hong Kong King-Friend Industrial, Alibaba Health  subsidiary Al","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0029874905.USD","LU0029875118.USD","LU0320764243.SGD","SG9999002463.SGD","LU0588546209.SGD","BK0175","BK4533","BK1608","LU0543330566.HKD","00241","LU0051755006.USD","LU2257852520.SGD","LU0348816934.USD","LU0417516902.SGD","SG9999001093.SGD","IE00BZ08YR35.GBP","LU1515016050.SGD","600196","LU0865486749.SGD","LU0651946864.USD","BK4534","LU1196710864.SGD","600998","LU0329678170.USD","HBBD.SI","LU1720051017.SGD","89988","LU0463099449.HKD","LU0348784397.USD","LU0823038988.USD","IE00BMPRXR70.SGD","603707","LU0320764755.SGD","LU0315178854.USD","BK4220","HK0000320264.USD","LU0791591158.USD","LU1770034418.SGD","LU1961090484.USD","LU0821914370.USD","LU0417516571.SGD","LU0823426308.USD","LU0039217434.USD","LU0132412106.USD","LU1044876610.USD","02196","LU0345775950.USD","LU0823397103.USD"],"gpt_icon":1},{"id":"2480054673","title":"China Accepts Fosun Pharma's Application for Antibiotic, Anti-Leukemia Injections","url":"https://stock-news.laohu8.com/highlight/detail?id=2480054673","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480054673?lang=en_us&edition=fundamental","pubTime":"2024-11-04 19:19","pubTimestamp":1730719197,"startTime":"0","endTime":"0","summary":"China accepted the drug registration application of Shanghai Fosun Pharmaceutical  units Yaopharma and Jisimei  Pharmaceutical for their injectables, according to a Monday filing with the Hong Kong Exchange.Yaopharma is the manufacturer of levofloxacin injection for mild, moderate, and severe bacterial infections such as hospital and community-acquired pneumonia, and other infections, the filing said.Jisimei  Pharmaceutical manufactures cytarabine injection for acute myelogenous leukemia and other types of leukemia, the filing said.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK0183","BK0012","600196","BK0196","BK0060","BK0096","BK1230","00656","02196","BK0028","BK0175","BK1191","BK1593","BK0188","BK1515","BK0239","BK0187"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":41,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02196\",params:#limit:5,,,undefined,":[{"date":"2025-04-29","symbol":"02196","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745890200000,"name":null,"time":"","dateTimestamp":1745856000000,"actualEps":null},{"date":"2025-03-25","symbol":"02196","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742866200000,"name":null,"time":"","dateTimestamp":1742832000000,"actualEps":null},{"date":"2024-10-29","symbol":"02196","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1730165400000,"name":null,"time":"","dateTimestamp":1730131200000,"actualEps":null},{"date":"2024-08-27","symbol":"02196","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724722200000,"name":null,"time":"","dateTimestamp":1724688000000,"actualEps":null},{"date":"2024-07-26","symbol":"02196","amount":0.3,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-07-29","defaultRemindTime":1721957400000,"name":"复星医药","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-23","payableDate":"2024-07-29","currency":"HKD","dateTimestamp":1721923200000,"payDate":"2024-08-23"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02196\",market:\"HK\",,,undefined,":[{"executeDate":"2015-08-03","recordDate":"2015-08-04","paymentDate":"2015-08-21","value":0.355,"currency":"HKD"},{"executeDate":"2016-06-14","recordDate":"2016-06-15","paymentDate":"2016-07-08","value":0.378,"currency":"HKD"},{"executeDate":"2017-07-31","recordDate":"2017-08-01","paymentDate":"2017-08-24","value":0.4,"currency":"HKD"},{"executeDate":"2018-05-24","recordDate":"2018-05-25","paymentDate":"2018-08-31","value":0.38,"currency":"CNY"},{"executeDate":"2018-07-25","recordDate":"2018-07-26","paymentDate":"2018-08-17","value":0.45988,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02196\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.3333,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":6,"updateTime":1737129600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02196\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02196","date":"2025-04-17","current":20.799833,"percent":0.345299,"low":14.43827,"twenty":18.151546,"median":23.298743,"eighty":31.594945,"high":53.84788,"avg":25.485442,"sd":7.612028,"marketCap":61275225741.93},"quantilePoints":[{"date":"2020-04-24","current":25.842319,"twenty":21.026595,"median":24.194068,"eighty":33.639101,"marketCap":93948321752.34},{"date":"2020-04-29","current":25.074919,"twenty":21.026595,"median":24.194068,"eighty":33.55345,"marketCap":91222048637.99},{"date":"2020-05-08","current":25.450222,"twenty":21.026555,"median":24.18629,"eighty":33.140016,"marketCap":88867482439.53},{"date":"2020-05-15","current":24.913002,"twenty":21.026555,"median":24.18629,"eighty":32.970033,"marketCap":86647827118.82},{"date":"2020-05-22","current":23.759402,"twenty":21.026555,"median":24.159261,"eighty":32.836849,"marketCap":82370017623.88},{"date":"2020-05-29","current":23.32845,"twenty":21.026595,"median":24.047429,"eighty":32.658385,"marketCap":80747767101.65},{"date":"2020-06-05","current":23.766091,"twenty":21.026595,"median":23.959395,"eighty":32.467687,"marketCap":82862448790.12},{"date":"2020-06-12","current":24.926175,"twenty":21.026595,"median":23.911617,"eighty":32.045819,"marketCap":86898924918.75},{"date":"2020-06-19","current":25.591255,"twenty":21.026595,"median":23.911617,"eighty":31.71448,"marketCap":89380213395.9},{"date":"2020-06-26","current":24.747396,"twenty":21.026555,"median":23.910419,"eighty":31.393604,"marketCap":86354681659.95},{"date":"2020-07-03","current":26.072839,"twenty":21.026555,"median":23.910419,"eighty":31.130519,"marketCap":91119952990.24},{"date":"2020-07-10","current":26.754194,"twenty":21.026555,"median":23.910419,"eighty":30.949738,"marketCap":94392807673.89},{"date":"2020-07-17","current":30.515359,"twenty":21.026555,"median":23.910419,"eighty":30.51186,"marketCap":107833823611.19},{"date":"2020-07-24","current":35.989115,"twenty":21.026555,"median":23.910419,"eighty":30.51186,"marketCap":126678960666.11},{"date":"2020-07-31","current":44.985589,"twenty":21.026555,"median":23.910419,"eighty":30.51186,"marketCap":159275356349.69},{"date":"2020-08-07","current":49.864908,"twenty":21.026555,"median":23.910419,"eighty":30.51186,"marketCap":176741474934.65},{"date":"2020-08-14","current":42.072396,"twenty":21.026555,"median":23.910419,"eighty":30.51186,"marketCap":149495689278.77},{"date":"2020-08-21","current":38.697018,"twenty":21.026555,"median":23.910419,"eighty":30.51186,"marketCap":138125833585.86},{"date":"2020-08-28","current":36.698399,"twenty":21.026555,"median":23.91345,"eighty":30.949738,"marketCap":145838629469.89},{"date":"2020-09-04","current":34.283982,"twenty":21.026595,"median":23.915284,"eighty":31.191389,"marketCap":136705344342.33},{"date":"2020-09-11","current":31.97574,"twenty":21.026595,"median":23.915284,"eighty":31.431223,"marketCap":127637984177.89},{"date":"2020-09-18","current":31.673619,"twenty":21.026595,"median":23.915284,"eighty":31.617083,"marketCap":127657727214.89},{"date":"2020-09-25","current":34.255209,"twenty":21.026595,"median":23.915284,"eighty":31.776068,"marketCap":136965722447.95},{"date":"2020-09-30","current":32.471576,"twenty":21.026636,"median":23.93734,"eighty":31.933096,"marketCap":130453353169.24},{"date":"2020-10-09","current":35.559136,"twenty":21.026595,"median":23.915284,"eighty":32.191956,"marketCap":144914295928.98},{"date":"2020-10-16","current":39.830109,"twenty":21.026595,"median":23.915284,"eighty":32.428623,"marketCap":162253204124.36},{"date":"2020-10-23","current":34.571251,"twenty":21.026636,"median":23.93734,"eighty":32.526208,"marketCap":141048860223.74},{"date":"2020-10-30","current":33.322087,"twenty":21.026595,"median":23.915284,"eighty":32.715464,"marketCap":144343154229.5},{"date":"2020-11-06","current":30.615877,"twenty":21.026595,"median":23.915284,"eighty":32.729363,"marketCap":134171165504.59},{"date":"2020-11-13","current":35.368967,"twenty":21.026595,"median":23.915284,"eighty":32.832395,"marketCap":155131328336.45},{"date":"2020-11-20","current":32.425496,"twenty":21.026595,"median":23.915284,"eighty":32.87152,"marketCap":143112905693.39},{"date":"2020-11-27","current":31.682025,"twenty":21.026595,"median":23.915284,"eighty":32.89592,"marketCap":139504717388.75},{"date":"2020-12-04","current":34.140491,"twenty":21.026595,"median":23.915284,"eighty":32.960058,"marketCap":151411692569.78},{"date":"2020-12-11","current":35.200502,"twenty":21.026595,"median":23.915284,"eighty":33.092017,"marketCap":155739261122.27},{"date":"2020-12-18","current":35.062919,"twenty":21.026716,"median":23.979356,"eighty":33.213378,"marketCap":155382051624.04},{"date":"2020-12-24","current":35.796908,"twenty":21.026716,"median":23.979356,"eighty":33.342919,"marketCap":158798367894.9},{"date":"2020-12-31","current":33.661863,"twenty":21.026716,"median":24.121997,"eighty":33.382272,"marketCap":149388296022.5},{"date":"2021-01-08","current":32.482127,"twenty":21.026555,"median":24.16965,"eighty":33.383586,"marketCap":145304144817.37},{"date":"2021-01-15","current":31.453647,"twenty":21.034202,"median":24.226938,"eighty":33.383586,"marketCap":140645664562.07},{"date":"2021-01-22","current":32.517138,"twenty":21.149038,"median":24.293897,"eighty":33.383586,"marketCap":145339900188.63},{"date":"2021-01-29","current":28.755645,"twenty":21.187927,"median":24.346625,"eighty":33.383586,"marketCap":129589947022.75},{"date":"2021-02-05","current":30.157354,"twenty":21.215224,"median":24.382475,"eighty":33.428143,"marketCap":135092823371.05},{"date":"2021-02-11","current":32.2965,"twenty":21.231409,"median":24.416648,"eighty":33.383915,"marketCap":144882751120},{"date":"2021-02-19","current":30.45771,"twenty":21.29752,"median":24.502174,"eighty":33.4134,"marketCap":136693508057.51},{"date":"2021-02-26","current":29.286851,"twenty":21.373899,"median":24.5305,"eighty":33.4134,"marketCap":131149829380.86},{"date":"2021-03-05","current":27.172966,"twenty":21.45713,"median":24.631126,"eighty":33.428143,"marketCap":121378571241.88},{"date":"2021-03-12","current":25.478593,"twenty":21.521994,"median":24.691745,"eighty":33.428143,"marketCap":113610753283.82},{"date":"2021-03-19","current":25.621294,"twenty":21.557957,"median":24.723722,"eighty":33.442885,"marketCap":114209048025.08},{"date":"2021-03-26","current":25.109208,"twenty":21.597238,"median":24.776837,"eighty":33.428143,"marketCap":111432263843.29},{"date":"2021-04-01","current":26.336786,"twenty":21.644185,"median":24.85298,"eighty":33.4134,"marketCap":114262682782.47},{"date":"2021-04-09","current":26.769275,"twenty":21.709018,"median":24.913002,"eighty":33.442885,"marketCap":116395391920.75},{"date":"2021-04-16","current":28.18521,"twenty":21.727404,"median":25.009679,"eighty":33.442885,"marketCap":123016024967.39},{"date":"2021-04-23","current":31.53271,"twenty":21.837101,"median":25.074919,"eighty":33.442885,"marketCap":137970853595.74},{"date":"2021-04-30","current":36.576543,"twenty":21.869357,"median":25.118593,"eighty":33.473111,"marketCap":172545026203.85},{"date":"2021-05-07","current":33.762412,"twenty":21.911553,"median":25.166547,"eighty":33.640274,"marketCap":160301705144.51},{"date":"2021-05-14","current":42.850332,"twenty":21.964618,"median":25.237831,"eighty":33.695058,"marketCap":203318108867.92},{"date":"2021-05-21","current":39.313236,"twenty":22.04972,"median":25.258693,"eighty":33.762412,"marketCap":186586552189.11},{"date":"2021-05-28","current":42.529761,"twenty":22.064366,"median":25.355078,"eighty":33.886132,"marketCap":203841608104.08},{"date":"2021-06-04","current":39.981662,"twenty":22.103089,"median":25.450671,"eighty":33.949559,"marketCap":190720321046},{"date":"2021-06-10","current":40.53251,"twenty":22.156246,"median":25.529382,"eighty":34.053897,"marketCap":193490603668.98},{"date":"2021-06-18","current":38.500041,"twenty":22.174024,"median":25.608856,"eighty":34.143781,"marketCap":182150067362.36},{"date":"2021-06-25","current":41.134011,"twenty":22.212668,"median":25.660926,"eighty":34.416521,"marketCap":194489328757.83},{"date":"2021-06-30","current":44.198824,"twenty":22.223998,"median":25.695521,"eighty":34.554937,"marketCap":209055097126.64},{"date":"2021-07-09","current":38.929371,"twenty":22.247365,"median":25.730973,"eighty":34.650536,"marketCap":183559635340.59},{"date":"2021-07-16","current":45.279113,"twenty":22.298409,"median":25.89394,"eighty":34.760883,"marketCap":213495519614.48},{"date":"2021-07-23","current":47.742176,"twenty":22.323693,"median":26.00212,"eighty":34.830381,"marketCap":225087453986.39},{"date":"2021-07-30","current":50.163437,"twenty":22.361387,"median":26.067996,"eighty":35.015996,"marketCap":237297456512.35},{"date":"2021-08-06","current":48.66161,"twenty":22.371572,"median":26.305683,"eighty":35.062919,"marketCap":229637221170.78},{"date":"2021-08-13","current":43.57915,"twenty":22.402795,"median":26.411732,"eighty":35.197855,"marketCap":205932965533.15},{"date":"2021-08-20","current":38.372268,"twenty":22.414269,"median":26.501154,"eighty":35.37326,"marketCap":180814031828.22},{"date":"2021-08-27","current":35.683068,"twenty":22.446719,"median":26.684388,"eighty":35.429171,"marketCap":190254586332.46},{"date":"2021-09-03","current":33.597833,"twenty":22.466832,"median":26.769275,"eighty":35.435632,"marketCap":179209343020.16},{"date":"2021-09-10","current":33.408645,"twenty":22.488782,"median":26.925763,"eighty":35.435632,"marketCap":178658535315.78},{"date":"2021-09-17","current":31.431152,"twenty":22.512361,"median":27.082049,"eighty":35.429171,"marketCap":167586427633.93},{"date":"2021-09-24","current":30.466292,"twenty":22.586846,"median":27.111963,"eighty":35.435632,"marketCap":162517084054.74},{"date":"2021-09-30","current":27.868698,"twenty":22.608721,"median":27.143725,"eighty":35.435632,"marketCap":149158171345.93},{"date":"2021-10-08","current":27.165442,"twenty":22.639941,"median":27.174699,"eighty":35.448975,"marketCap":145387591048.18},{"date":"2021-10-15","current":26.790546,"twenty":22.663747,"median":27.192009,"eighty":35.448975,"marketCap":143479522615.43},{"date":"2021-10-22","current":27.612413,"twenty":22.682592,"median":27.224509,"eighty":35.448975,"marketCap":148942841389.49},{"date":"2021-10-29","current":20.327077,"twenty":22.682592,"median":27.224509,"eighty":35.448975,"marketCap":117226850536},{"date":"2021-11-05","current":20.218727,"twenty":22.67854,"median":27.231583,"eighty":35.455856,"marketCap":116794133839},{"date":"2021-11-12","current":20.298062,"twenty":22.661195,"median":27.231583,"eighty":35.455856,"marketCap":117735834922},{"date":"2021-11-19","current":22.018844,"twenty":22.621187,"median":27.231583,"eighty":35.455856,"marketCap":127536247457},{"date":"2021-11-26","current":21.397784,"twenty":22.590131,"median":27.231583,"eighty":35.455856,"marketCap":123978644623},{"date":"2021-12-03","current":21.275046,"twenty":22.512933,"median":27.231583,"eighty":35.455856,"marketCap":123495404968},{"date":"2021-12-10","current":20.881402,"twenty":22.486476,"median":27.231583,"eighty":35.455856,"marketCap":121417385037},{"date":"2021-12-17","current":19.952567,"twenty":22.479496,"median":27.231583,"eighty":35.455856,"marketCap":115936363956},{"date":"2021-12-24","current":19.896961,"twenty":22.479496,"median":27.231583,"eighty":35.455856,"marketCap":115723679533},{"date":"2021-12-31","current":19.534347,"twenty":22.461654,"median":27.224509,"eighty":35.448975,"marketCap":113861799360},{"date":"2022-01-07","current":18.956958,"twenty":22.432836,"median":27.216488,"eighty":35.442093,"marketCap":110076785969},{"date":"2022-01-14","current":20.0923,"twenty":22.402795,"median":27.216488,"eighty":35.442093,"marketCap":116923435515},{"date":"2022-01-21","current":20.540436,"twenty":22.362764,"median":27.216488,"eighty":35.442093,"marketCap":119804926847},{"date":"2022-01-28","current":17.09753,"twenty":22.282435,"median":27.216488,"eighty":35.442093,"marketCap":99469171532},{"date":"2022-02-04","current":17.215608,"twenty":22.247593,"median":27.224509,"eighty":35.448975,"marketCap":100107020467},{"date":"2022-02-11","current":16.747627,"twenty":22.17101,"median":27.224509,"eighty":35.448975,"marketCap":97582458237},{"date":"2022-02-18","current":17.288884,"twenty":22.076741,"median":27.224509,"eighty":35.448975,"marketCap":101230926172},{"date":"2022-02-25","current":16.819722,"twenty":21.996294,"median":27.224509,"eighty":35.448975,"marketCap":98726657267},{"date":"2022-03-04","current":17.720658,"twenty":21.933982,"median":27.224509,"eighty":35.448975,"marketCap":104054721937},{"date":"2022-03-11","current":16.876029,"twenty":21.804558,"median":27.224509,"eighty":35.448975,"marketCap":98945483206},{"date":"2022-03-18","current":19.969858,"twenty":21.639614,"median":27.224509,"eighty":35.448975,"marketCap":116618000804},{"date":"2022-03-25","current":20.235562,"twenty":21.518623,"median":27.174699,"eighty":35.448975,"marketCap":117843697360},{"date":"2022-04-01","current":21.954418,"twenty":21.452571,"median":27.146162,"eighty":35.448975,"marketCap":128426678999},{"date":"2022-04-08","current":20.373593,"twenty":21.40201,"median":27.127727,"eighty":35.448975,"marketCap":118893134087},{"date":"2022-04-14","current":18.663405,"twenty":21.348128,"median":27.096016,"eighty":35.448975,"marketCap":108792317484},{"date":"2022-04-22","current":16.826951,"twenty":21.309595,"median":27.025174,"eighty":35.448975,"marketCap":96158497770},{"date":"2022-04-29","current":19.781738,"twenty":21.265473,"median":26.86472,"eighty":35.448975,"marketCap":102188973645},{"date":"2022-05-06","current":19.786874,"twenty":21.231409,"median":26.792803,"eighty":35.442093,"marketCap":101366437263},{"date":"2022-05-13","current":21.277541,"twenty":21.206436,"median":26.748753,"eighty":35.448975,"marketCap":107052255881},{"date":"2022-05-20","current":20.595297,"twenty":21.150596,"median":26.523067,"eighty":35.448975,"marketCap":105074000034},{"date":"2022-05-27","current":19.782803,"twenty":21.03994,"median":26.40434,"eighty":35.448975,"marketCap":100841227288},{"date":"2022-06-02","current":19.638705,"twenty":21.023043,"median":26.316505,"eighty":35.442093,"marketCap":100643975414},{"date":"2022-06-10","current":19.725021,"twenty":20.95371,"median":26.05551,"eighty":35.448975,"marketCap":100639337377},{"date":"2022-06-17","current":19.913576,"twenty":20.87998,"median":25.916884,"eighty":35.448975,"marketCap":101436080093},{"date":"2022-06-24","current":19.815969,"twenty":20.832502,"median":25.740855,"eighty":35.448975,"marketCap":101031750071},{"date":"2022-06-30","current":20.083832,"twenty":20.78188,"median":25.716819,"eighty":35.448975,"marketCap":102351176155},{"date":"2022-07-08","current":22.967344,"twenty":20.780984,"median":25.64111,"eighty":35.455856,"marketCap":117166615350},{"date":"2022-07-15","current":21.515814,"twenty":20.780984,"median":25.534924,"eighty":35.455856,"marketCap":108744484884},{"date":"2022-07-22","current":22.009811,"twenty":20.780984,"median":25.391179,"eighty":35.455856,"marketCap":111314202922},{"date":"2022-07-29","current":21.028058,"twenty":20.780984,"median":25.212644,"eighty":35.455856,"marketCap":106435448344},{"date":"2022-08-05","current":20.76904,"twenty":20.736275,"median":25.134142,"eighty":35.455856,"marketCap":105091153710},{"date":"2022-09-23","current":17.551515,"twenty":20.630195,"median":24.759407,"eighty":35.667657,"marketCap":73969965902},{"date":"2022-09-30","current":17.215856,"twenty":20.591244,"median":24.691745,"eighty":35.667657,"marketCap":72123758506},{"date":"2022-10-07","current":17.152048,"twenty":20.552215,"median":24.563419,"eighty":35.663204,"marketCap":71924207112},{"date":"2022-10-14","current":18.151546,"twenty":20.524838,"median":24.505845,"eighty":35.663204,"marketCap":75502566978},{"date":"2022-10-21","current":18.979715,"twenty":20.493264,"median":24.37385,"eighty":35.592154,"marketCap":78486311554},{"date":"2022-10-28","current":18.247642,"twenty":20.483976,"median":24.299349,"eighty":35.393459,"marketCap":75321325059},{"date":"2022-11-04","current":23.094267,"twenty":20.483976,"median":24.247129,"eighty":35.262308,"marketCap":90014085283},{"date":"2022-11-11","current":21.56793,"twenty":20.483976,"median":24.194068,"eighty":35.088741,"marketCap":85094578239},{"date":"2022-11-18","current":23.884526,"twenty":20.483976,"median":24.121573,"eighty":35.018565,"marketCap":94691111656},{"date":"2022-11-25","current":21.837523,"twenty":20.483976,"median":23.959395,"eighty":34.864438,"marketCap":86457891104},{"date":"2022-12-02","current":22.310422,"twenty":20.483976,"median":23.900708,"eighty":34.864438,"marketCap":89316979913},{"date":"2022-12-09","current":22.491506,"twenty":20.483976,"median":23.834682,"eighty":34.838476,"marketCap":91103585969},{"date":"2022-12-16","current":24.341356,"twenty":20.482939,"median":23.829764,"eighty":34.721641,"marketCap":98388151260},{"date":"2022-12-23","current":22.521859,"twenty":20.482939,"median":23.769308,"eighty":34.652444,"marketCap":91172714446},{"date":"2022-12-30","current":21.448876,"twenty":20.482939,"median":23.759402,"eighty":34.530466,"marketCap":87041923243},{"date":"2023-01-06","current":21.70905,"twenty":20.482939,"median":23.712013,"eighty":34.353007,"marketCap":89322052088},{"date":"2023-01-13","current":21.171203,"twenty":20.482372,"median":23.643459,"eighty":34.230662,"marketCap":88961360351},{"date":"2023-01-20","current":21.456766,"twenty":20.482372,"median":23.613747,"eighty":34.112937,"marketCap":89899058832},{"date":"2023-01-27","current":21.469088,"twenty":20.480672,"median":23.572564,"eighty":33.953113,"marketCap":89824676433},{"date":"2023-02-03","current":19.995034,"twenty":20.424299,"median":23.525453,"eighty":33.852812,"marketCap":84483884542},{"date":"2023-02-10","current":19.805683,"twenty":20.375104,"median":23.505536,"eighty":33.835134,"marketCap":83115757631},{"date":"2023-02-17","current":23.167522,"twenty":20.375989,"median":23.482459,"eighty":33.742226,"marketCap":96099797859.91},{"date":"2023-02-24","current":22.917958,"twenty":20.376873,"median":23.455501,"eighty":33.65135,"marketCap":94375364181.09},{"date":"2023-03-03","current":22.945355,"twenty":20.375989,"median":23.414977,"eighty":33.447831,"marketCap":94454455717.1},{"date":"2023-03-10","current":21.874395,"twenty":21.987435,"median":22.156995,"eighty":22.193156,"marketCap":89381223143.44},{"date":"2023-03-17","current":21.57208,"twenty":21.377649,"median":24.395599,"eighty":32.473686,"marketCap":88998780645.69},{"date":"2023-03-24","current":21.76777,"twenty":21.376033,"median":24.363902,"eighty":32.41806,"marketCap":90837208356.39},{"date":"2023-03-31","current":21.294147,"twenty":21.341859,"median":24.3395,"eighty":32.324421,"marketCap":90758241617.85},{"date":"2023-04-06","current":22.070282,"twenty":21.343182,"median":24.332057,"eighty":32.283748,"marketCap":94005548781.6},{"date":"2023-04-14","current":22.300862,"twenty":21.340911,"median":24.290997,"eighty":32.115652,"marketCap":95081466068.71},{"date":"2023-04-21","current":21.485917,"twenty":21.340437,"median":24.225726,"eighty":32.116578,"marketCap":91559764206.91},{"date":"2023-04-28","current":20.927105,"twenty":21.288453,"median":24.168178,"eighty":32.116578,"marketCap":88514437708.07},{"date":"2023-05-05","current":18.465597,"twenty":21.268,"median":24.122422,"eighty":32.095561,"marketCap":89353161711.97},{"date":"2023-05-12","current":17.883551,"twenty":21.200513,"median":24.091558,"eighty":31.946211,"marketCap":85940799553.98},{"date":"2023-05-19","current":18.113716,"twenty":21.151078,"median":23.979914,"eighty":31.826191,"marketCap":85822850730.47},{"date":"2023-05-25","current":18.032769,"twenty":21.095492,"median":23.95986,"eighty":31.762734,"marketCap":85087745401.14},{"date":"2023-06-02","current":17.752747,"twenty":21.025049,"median":23.900708,"eighty":31.633426,"marketCap":83482409456.93},{"date":"2023-06-09","current":17.322779,"twenty":20.94151,"median":23.871072,"eighty":31.529601,"marketCap":81342958204.88},{"date":"2023-06-16","current":17.849107,"twenty":20.837978,"median":23.831592,"eighty":31.344563,"marketCap":83413049163.14},{"date":"2023-06-23","current":17.683857,"twenty":20.766143,"median":23.786013,"eighty":31.242212,"marketCap":82190050247.73},{"date":"2023-06-30","current":17.880002,"twenty":20.710339,"median":23.759402,"eighty":31.138098,"marketCap":82349966073.26},{"date":"2023-07-07","current":17.725882,"twenty":20.639822,"median":23.714762,"eighty":31.063119,"marketCap":81480872004.84},{"date":"2023-07-14","current":17.837803,"twenty":20.54353,"median":23.658832,"eighty":30.790369,"marketCap":83145930354.4},{"date":"2023-07-21","current":17.72834,"twenty":20.515782,"median":23.621321,"eighty":30.533262,"marketCap":82251643955.3},{"date":"2023-07-28","current":18.26515,"twenty":20.445639,"median":23.599284,"eighty":30.335269,"marketCap":84651499820.4},{"date":"2023-08-04","current":18.088218,"twenty":20.344336,"median":23.528698,"eighty":30.335269,"marketCap":83970845370.74},{"date":"2023-08-10","current":17.202195,"twenty":20.322748,"median":23.515425,"eighty":30.367627,"marketCap":79406764963.22},{"date":"2023-08-18","current":16.583639,"twenty":20.261477,"median":23.499686,"eighty":30.385644,"marketCap":76003369226.64},{"date":"2023-08-25","current":16.097795,"twenty":20.20843,"median":23.479992,"eighty":30.385644,"marketCap":73813152347.34},{"date":"2023-09-01","current":17.323021,"twenty":20.113015,"median":23.450489,"eighty":30.385644,"marketCap":74358148508.44},{"date":"2023-09-08","current":17.117259,"twenty":20.064376,"median":23.378836,"eighty":30.385644,"marketCap":72609936377.54},{"date":"2023-09-15","current":17.492588,"twenty":19.993011,"median":23.355581,"eighty":30.385644,"marketCap":74777385041.33},{"date":"2023-09-22","current":17.568115,"twenty":19.937287,"median":23.335104,"eighty":30.385644,"marketCap":74771889023.11},{"date":"2023-09-29","current":17.648987,"twenty":19.894003,"median":23.31778,"eighty":30.367627,"marketCap":75244913552.59},{"date":"2023-10-06","current":17.600909,"twenty":19.874443,"median":23.25081,"eighty":30.367627,"marketCap":75004003001.13},{"date":"2023-10-13","current":18.00401,"twenty":19.826601,"median":23.233692,"eighty":30.367627,"marketCap":76607164966.53},{"date":"2023-10-20","current":16.727456,"twenty":19.793654,"median":23.230996,"eighty":30.335269,"marketCap":71065751924.62},{"date":"2023-10-27","current":17.321035,"twenty":19.781738,"median":23.206817,"eighty":30.367627,"marketCap":73555972884.46},{"date":"2023-11-03","current":19.484605,"twenty":19.675254,"median":23.19086,"eighty":30.367627,"marketCap":74716604957.24},{"date":"2023-11-10","current":19.404371,"twenty":19.657237,"median":23.164078,"eighty":30.367627,"marketCap":74393386723.69},{"date":"2023-11-17","current":19.320249,"twenty":19.591321,"median":23.148214,"eighty":30.367627,"marketCap":74738917732.96},{"date":"2023-11-24","current":19.504067,"twenty":19.551776,"median":23.110029,"eighty":30.367627,"marketCap":76071154530.43},{"date":"2023-12-01","current":19.027239,"twenty":19.50893,"median":23.073465,"eighty":30.367627,"marketCap":74519116889.02},{"date":"2023-12-08","current":18.453165,"twenty":19.474472,"median":23.045493,"eighty":30.367627,"marketCap":71978685231.11},{"date":"2023-12-15","current":17.553552,"twenty":19.45168,"median":23.044705,"eighty":30.367627,"marketCap":68865025826.02},{"date":"2023-12-22","current":16.686209,"twenty":19.401291,"median":23.044705,"eighty":30.367627,"marketCap":65418596987.25},{"date":"2023-12-29","current":17.215699,"twenty":19.336905,"median":23.044705,"eighty":30.367627,"marketCap":67854338870.26},{"date":"2024-01-05","current":16.874779,"twenty":19.320249,"median":23.044705,"eighty":30.367627,"marketCap":66041558042.89},{"date":"2024-01-12","current":16.580305,"twenty":19.274791,"median":23.044705,"eighty":30.367627,"marketCap":64923640769.01},{"date":"2024-01-19","current":15.677745,"twenty":19.232308,"median":23.044705,"eighty":30.367627,"marketCap":61305157898.11},{"date":"2024-01-26","current":15.77884,"twenty":18.979715,"median":23.044705,"eighty":30.367627,"marketCap":61460343759.59},{"date":"2024-02-02","current":14.627324,"twenty":18.9263,"median":23.044705,"eighty":30.367627,"marketCap":56902418940.31},{"date":"2024-02-09","current":16.115114,"twenty":18.728012,"median":23.043845,"eighty":30.270552,"marketCap":62998871893.31},{"date":"2024-02-16","current":16.114701,"twenty":18.628541,"median":23.041011,"eighty":30.335269,"marketCap":63010876095.13},{"date":"2024-02-23","current":16.306683,"twenty":18.455164,"median":23.037034,"eighty":30.335269,"marketCap":63425426012.08},{"date":"2024-03-01","current":16.706113,"twenty":18.381447,"median":22.993762,"eighty":30.302911,"marketCap":65019548921.3},{"date":"2024-03-08","current":16.41763,"twenty":18.331742,"median":22.958083,"eighty":30.302911,"marketCap":63925198905.28},{"date":"2024-03-15","current":16.724085,"twenty":18.227339,"median":22.945355,"eighty":30.302911,"marketCap":65060800889.07},{"date":"2024-03-22","current":16.22318,"twenty":18.173406,"median":22.911878,"eighty":30.302911,"marketCap":63054428819.08},{"date":"2024-03-28","current":23.287515,"twenty":18.153875,"median":22.899035,"eighty":30.302911,"marketCap":60176908191.43},{"date":"2024-04-05","current":23.283209,"twenty":18.150356,"median":22.892164,"eighty":30.385644,"marketCap":60126160225.99},{"date":"2024-04-12","current":22.567506,"twenty":18.151546,"median":22.888877,"eighty":30.367627,"marketCap":58311031621.08},{"date":"2024-04-19","current":22.448333,"twenty":18.151546,"median":22.83028,"eighty":30.367627,"marketCap":57953589968.32},{"date":"2024-04-26","current":23.231799,"twenty":18.153875,"median":22.82361,"eighty":30.302911,"marketCap":59902269255.15},{"date":"2024-05-03","current":28.184717,"twenty":18.153875,"median":22.82361,"eighty":30.302911,"marketCap":61142181242.07},{"date":"2024-05-10","current":28.904596,"twenty":18.153875,"median":22.82361,"eighty":30.302911,"marketCap":62852709036.68},{"date":"2024-05-17","current":28.537344,"twenty":18.153875,"median":22.82361,"eighty":30.302911,"marketCap":61963041404.59},{"date":"2024-05-24","current":27.620636,"twenty":18.153875,"median":22.82361,"eighty":30.302911,"marketCap":59835627824.44},{"date":"2024-05-31","current":27.569247,"twenty":18.153875,"median":22.83028,"eighty":30.302911,"marketCap":59785089068.56},{"date":"2024-06-07","current":28.887817,"twenty":18.153875,"median":22.899035,"eighty":30.302911,"marketCap":62566775457.9},{"date":"2024-06-14","current":27.890122,"twenty":18.153875,"median":22.911878,"eighty":30.302911,"marketCap":60350566412.08},{"date":"2024-06-21","current":27.094397,"twenty":18.153875,"median":22.945355,"eighty":30.302911,"marketCap":58505987090.32},{"date":"2024-06-28","current":26.735323,"twenty":18.153875,"median":22.955866,"eighty":30.302911,"marketCap":57706673504.78},{"date":"2024-07-05","current":27.033889,"twenty":18.153875,"median":22.955866,"eighty":30.302911,"marketCap":58338438758.1},{"date":"2024-07-12","current":27.285455,"twenty":18.153875,"median":22.955866,"eighty":30.302911,"marketCap":58967804095.87},{"date":"2024-07-19","current":28.126661,"twenty":18.153875,"median":22.955866,"eighty":30.302911,"marketCap":60786909775.49},{"date":"2024-07-26","current":27.638582,"twenty":18.153875,"median":22.955866,"eighty":30.302911,"marketCap":59953991562.8},{"date":"2024-08-02","current":28.345229,"twenty":18.153875,"median":22.955866,"eighty":30.302911,"marketCap":61451030355.89},{"date":"2024-08-09","current":28.071287,"twenty":18.153875,"median":22.973672,"eighty":30.302911,"marketCap":61262738219.45},{"date":"2024-08-16","current":28.112982,"twenty":18.153875,"median":23.03544,"eighty":30.302911,"marketCap":61377577959.59},{"date":"2024-08-23","current":26.697537,"twenty":18.153875,"median":23.03544,"eighty":30.302911,"marketCap":58533666888.59},{"date":"2024-08-30","current":29.426969,"twenty":18.153875,"median":23.03544,"eighty":30.302911,"marketCap":59279270284.11},{"date":"2024-09-06","current":29.291819,"twenty":18.153875,"median":23.03544,"eighty":30.302911,"marketCap":59035430987.86},{"date":"2024-09-13","current":28.901237,"twenty":18.153875,"median":23.03544,"eighty":30.302911,"marketCap":58095769184.19},{"date":"2024-09-20","current":29.098748,"twenty":18.152711,"median":23.025616,"eighty":30.335269,"marketCap":58843569610.14},{"date":"2024-09-27","current":32.84027,"twenty":18.152711,"median":23.025616,"eighty":30.464576,"marketCap":66809080894},{"date":"2024-10-04","current":36.479228,"twenty":18.152711,"median":23.025616,"eighty":30.726677,"marketCap":73874957908.09},{"date":"2024-10-10","current":34.786014,"twenty":18.153875,"median":23.045493,"eighty":31.108954,"marketCap":69989841171.94},{"date":"2024-10-18","current":33.265711,"twenty":18.152711,"median":23.052292,"eighty":31.286988,"marketCap":66581983884.22},{"date":"2024-10-25","current":34.027641,"twenty":18.152711,"median":23.078756,"eighty":31.51068,"marketCap":68102684561.5},{"date":"2024-11-01","current":30.0353,"twenty":18.152711,"median":23.09916,"eighty":31.582498,"marketCap":69346855198.24},{"date":"2024-11-08","current":31.151829,"twenty":18.152711,"median":23.09916,"eighty":31.582498,"marketCap":71379782657.22},{"date":"2024-11-15","current":30.277886,"twenty":18.152711,"median":23.09916,"eighty":31.582498,"marketCap":68852931147.41},{"date":"2024-11-22","current":29.604779,"twenty":18.152711,"median":23.09916,"eighty":31.582498,"marketCap":67290373222.88},{"date":"2024-11-29","current":30.121913,"twenty":18.152711,"median":23.09916,"eighty":31.582498,"marketCap":68419878501.98},{"date":"2024-12-06","current":29.851538,"twenty":18.152711,"median":23.163376,"eighty":31.582498,"marketCap":67646028917.45},{"date":"2024-12-13","current":29.75522,"twenty":18.152711,"median":23.204875,"eighty":31.582498,"marketCap":67294683426.16},{"date":"2024-12-20","current":29.255609,"twenty":18.152711,"median":23.225345,"eighty":31.582498,"marketCap":65871574927.55},{"date":"2024-12-27","current":28.917482,"twenty":18.152711,"median":23.225345,"eighty":31.582498,"marketCap":65059740576.34},{"date":"2025-01-03","current":27.477931,"twenty":18.152711,"median":23.225345,"eighty":31.582498,"marketCap":61881506036.31},{"date":"2025-01-10","current":26.814393,"twenty":18.152711,"median":23.251959,"eighty":31.582498,"marketCap":60158380750.77},{"date":"2025-01-17","current":26.711909,"twenty":18.152711,"median":23.251959,"eighty":31.582498,"marketCap":59976820080.18},{"date":"2025-01-24","current":26.999246,"twenty":18.152711,"median":23.277665,"eighty":31.582498,"marketCap":61001838915.18},{"date":"2025-01-28","current":26.929974,"twenty":18.153875,"median":23.287515,"eighty":31.570051,"marketCap":61164191955.21},{"date":"2025-02-07","current":27.942766,"twenty":18.151546,"median":23.401025,"eighty":31.594945,"marketCap":63105405316.09},{"date":"2025-02-14","current":29.059288,"twenty":18.151546,"median":23.415504,"eighty":31.594945,"marketCap":65595314022.13},{"date":"2025-02-21","current":29.442535,"twenty":18.151546,"median":23.556634,"eighty":31.594945,"marketCap":66697463478.97},{"date":"2025-02-28","current":28.652116,"twenty":18.151546,"median":23.712013,"eighty":31.594945,"marketCap":64692977274.85},{"date":"2025-03-07","current":28.661664,"twenty":18.150356,"median":23.714813,"eighty":31.596444,"marketCap":64974365311.93},{"date":"2025-03-14","current":28.743255,"twenty":18.150356,"median":23.765682,"eighty":31.596444,"marketCap":65183033236.99},{"date":"2025-03-21","current":28.157288,"twenty":18.150356,"median":23.776052,"eighty":31.596444,"marketCap":63829125717.31},{"date":"2025-03-28","current":22.142348,"twenty":18.150356,"median":23.738508,"eighty":31.596444,"marketCap":65638907461.44},{"date":"2025-04-03","current":22.350388,"twenty":18.150356,"median":23.674867,"eighty":31.596444,"marketCap":66124772523.35},{"date":"2025-04-11","current":20.721269,"twenty":18.150356,"median":23.457428,"eighty":31.596444,"marketCap":60897684797.97},{"date":"2025-04-17","current":20.799833,"twenty":18.151546,"median":23.298743,"eighty":31.594945,"marketCap":61275225741.93}],"updateTime":1745320673126}}}