HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

FOSUN PHARMA

16.540

+0.1600.98%

Volume:8.39M

Turnover:137.11M

Market Cap:44.00B

PE:14.61

High:16.620

Open:16.380

Low:16.040

Close:16.380

Loading ...

Overview Company News Filings

Fosun Pharmaceutical Unit Gets China Nod for Lung Diseases Drug

MT Newswires Live

Fosun Pharmaceutical Unit Gets China Nod for Colon Cleansing Granules

MT Newswires Live

BRIEF-Shanghai Fosun Pharma's Unit Received Marketing Registration Approval From NMPA China For Compound Sodium Picosulfate Granules

BRIEF-Anhui Sunhere Says Shareholder Shanghai Fosun Pharma To Unload Up To 3% Stake

Anhui Sunhere Says Shareholder Shanghai Fosun Pharmaceutical Plans to Unload up to 3% Stake in Three Months

THOMSON REUTERS

Fosun Pharma Unit to Boost Stake in Medical Services Firm with Additional Investment

MT Newswires Live

Fosun Pharmaceutical Gets US FDA Approval for HLX99 Clinical Trials

MT Newswires Live

Chinese regulator Accepts New Drug Applications from Shanghai Fosun Pharmaceutical's Two Subsidiaries

MT Newswires Live

Fosun Pharma Unit Gets China Clinical Trial Approval for COPD Treatment

MT Newswires Live

Fosun Pharmaceutical Gains EU Marketing Approval for Lung Cancer Drug

MT Newswires Live

Shanghai Fosun Pharmaceutical Arm Gets Registration for Anti-Bronchospasm Drug in China

MT Newswires Live

Fosun Pharmaceutical to Repurchase Shares in Hong Kong, Shanghai

MT Newswires Live

Henlius Biotech's Merger Contract with Fosun Pharma Falls Through; Shares Fall 4%

MT Newswires Live

BUZZ-Shanghai Henlius Biotech at 9-month low as shareholders reject buyout offer

Shanghai Fosun Pharmaceutical Unit Gets China Nod for Anxiety Relief Tablets

MT Newswires Live

Fosun Pharma Unit Gets China Marketing Nod for Hypotension Drug

MT Newswires Live

Shanghai Fosun Pharma Unit Starts Phase 2 Trial for Kidney Filtration System Disease Drug

MT Newswires Live

Fosun Pharmaceutical's Unit Gets China Nod for Registration of Breast Cancer Drug

MT Newswires Live

Shanghai Fosun Pharmaceutical (Group) Subsidiary's Cancer Drug's NDA Accepted by NMPA

MT Newswires Live

Regent Pacific's Strategic Partners Submits NDA for Premature Ejaculation Drug in China

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/02196/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02196","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02196\",,,,,undefined,":{"symbol":"02196","market":"HK","secType":"STK","nameCN":"FOSUN PHARMA","latestPrice":16.54,"timestamp":1749197316014,"preClose":16.38,"halted":0,"volume":8386679,"delay":0,"floatShares":541000000,"shares":2660000000,"eps":1.132433190751536,"marketStatus":"Market Closed","change":0.16,"latestTime":"06-06 16:08:36","open":16.38,"high":16.62,"low":16.04,"amount":137109042,"amplitude":0.035409,"askPrice":16.56,"askSize":5000,"bidPrice":16.54,"bidSize":20500,"shortable":3,"etf":0,"ttmEps":1.1973734280827562,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1749432600000},"marketStatusCode":7,"adr":0,"listingDate":1351526400000,"exchange":"SEHK","adjPreClose":16.38,"dividendRate":0.018138,"openAndCloseTimeList":[[1749173400000,1749182400000],[1749186000000,1749196800000]],"volumeRatio":0.48081077098151326,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD","astockBrief":{"symbol":"600196","market":"SH","secType":"STK","nameCN":"Shanghai Fosun Pharmaceutical (Group) Co.,Ltd.","latestPrice":25.03,"timestamp":1749193200000,"preClose":25.15,"halted":0,"volume":14698500,"delay":0,"premium":"-39.47"}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02196\",,,,,undefined,":{"symbol":"02196","floatShares":541000000,"roa":"1.42%","roe":"6.20%","lyrEps":1.132433,"volumeRatio":0.48081077098151326,"shares":2660000000,"dividePrice":0.3,"high":16.62,"amplitude":0.035409,"preClose":16.38,"low":16.04,"week52Low":11.52,"pbRate":"0.84","psRate":"1.00","week52High":19.5,"institutionHeld":0,"latestPrice":16.54,"committee":0.607843,"eps":1.132433190751536,"divideRate":0.018138,"volume":8386679,"delay":0,"ttmEps":1.1973734280827562,"open":16.38,"prevYearClose":14.12,"prevWeekClose":16.44,"prevMonthClose":16.44,"prevQuarterClose":14.96,"fiveDayClose":16.44,"twentyDayClose":13.78,"sixtyDayClose":15.52},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02196\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514675831","title":"Fosun Pharmaceutical Unit Gets China Nod for Lung Diseases Drug","url":"https://stock-news.laohu8.com/highlight/detail?id=2514675831","media":"MT Newswires Live","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514675831?lang=en_us&edition=fundamental","pubTime":"2025-02-26 20:18","pubTimestamp":1740572317,"startTime":"0","endTime":"0","summary":"China accepted Shanghai Fosun Pharmaceutical  subsidiary Yaopharma's drug registration application for its bromhexine hydrochloride injection, according to a Wednesday filing with the Hong Kong Exchange.The drug is an expectorant indicated for lung ailments such as pulmonary tuberculosis, pneumoconiosis, or postoperative sputum retention, the filing said.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["600196","BK0188","BK0028","BK0175","00656","BK0183","BK0096","BK1593","BK1191","BK0196","BK0239","BK0187","BK0012","BK0060","02196","BK1515"],"gpt_icon":0},{"id":"2514315528","title":"Fosun Pharmaceutical Unit Gets China Nod for Colon Cleansing Granules","url":"https://stock-news.laohu8.com/highlight/detail?id=2514315528","media":"MT Newswires Live","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514315528?lang=en_us&edition=fundamental","pubTime":"2025-02-26 20:17","pubTimestamp":1740572245,"startTime":"0","endTime":"0","summary":"China granted Shanghai Fosun Pharmaceutical  subsidiary Suzhou Erye Pharmaceutical marketing approval for its compound sodium picosulfate granules for colon cleansing.The drug contains sodium picosulfate, magnesium oxide, and anhydrous citric acid, and is used to clean the colon for colonoscopy or X-rays, and for preparation for colon surgery, according to a Wednesday filing with the Hong Kong Exchange.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["600196","BK0188","BK0028","BK0175","00656","BK0183","BK0096","BK1593","BK1191","BK0196","BK0239","BK0187","BK0012","BK0060","02196","BK1515"],"gpt_icon":0},{"id":"2514898880","title":"BRIEF-Shanghai Fosun Pharma's Unit Received Marketing Registration Approval From NMPA China For Compound Sodium Picosulfate Granules","url":"https://stock-news.laohu8.com/highlight/detail?id=2514898880","media":"Reuters","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514898880?lang=en_us&edition=fundamental","pubTime":"2025-02-26 18:31","pubTimestamp":1740565889,"startTime":"0","endTime":"0","summary":"BRIEF-Shanghai Fosun Pharma's Unit Received Marketing Registration Approval From NMPA China For Compound Sodium Picosulfate GranulesFeb 26  - Shanghai Fosun Pharmaceutical Group Co Ltd 600196.SS:UNIT RECEIVED MARKETING REGISTRATION APPROVAL FROM NMPA CHINA FOR COMPOUND SODIUM PICOSULFATE GRANULESFurther company coverage: 600196.SS ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nFWN3PH0XP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0187","600196","BK1593","BK0183","BK1191","BK0028","BK0188","BK0060","BK0175","BK0012","BK0096","BK0196","BK0239","02196","BK1515"],"gpt_icon":0},{"id":"2513730498","title":"BRIEF-Anhui Sunhere Says Shareholder Shanghai Fosun Pharma To Unload Up To 3% Stake","url":"https://stock-news.laohu8.com/highlight/detail?id=2513730498","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513730498?lang=en_us&edition=fundamental","pubTime":"2025-02-23 21:31","pubTimestamp":1740317465,"startTime":"0","endTime":"0","summary":"BRIEF-Anhui Sunhere Says Shareholder Shanghai Fosun Pharma To Unload Up To 3% Stake Feb 23  - Anhui Sunhere 300452.SZ:SAYS SHAREHOLDER SHANGHAI FOSUN PHARMACEUTICAL PLANS TO UNLOAD UP TO 3% STAKE IN THREE MONTHSSource textFurther company coverage: 300452.SZ  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250223:nL3N3PE02D:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1191","BK0187","BK0175","BK0028","02196","BK0196","BK0188","BK0096","300452","BK0177","BK0183","BK0239","BK0060","BK1593","BK1515","BK0012","600196"],"gpt_icon":0},{"id":"2513304677","title":"Anhui Sunhere  Says Shareholder Shanghai Fosun Pharmaceutical Plans to Unload up to 3% Stake in Three Months","url":"https://stock-news.laohu8.com/highlight/detail?id=2513304677","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513304677?lang=en_us&edition=fundamental","pubTime":"2025-02-23 21:31","pubTimestamp":1740317465,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250223:nL3N3PE02D:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK0196","02196","600196","BK0012","BK0177","BK0183","BK0239","BK1515","BK0175","BK0188","BK1593","BK0060","300452","BK0028","BK0096","BK1191","BK0187"],"gpt_icon":0},{"id":"2513256688","title":"Fosun Pharma Unit to Boost Stake in Medical Services Firm with Additional Investment","url":"https://stock-news.laohu8.com/highlight/detail?id=2513256688","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513256688?lang=en_us&edition=fundamental","pubTime":"2025-02-21 16:23","pubTimestamp":1740126196,"startTime":"0","endTime":"0","summary":"Shanghai Fosun Pharmaceutical  unit Shanghai Fosun Health Technology will inject 30 million yuan into Shanghai Zhuoerhui Integrated Outpatient.The capital contribution will mainly be to support the target company's daily operations and the construction of its disciplines, branding, and marketing system.Following completion, Fosun Health's shareholding in the target will rise to 67.1872% from 57.5363%, a Thursday filing with the Hong Kong bourse said.Shanghai Zhuoerhui Integrated Outpatient mainly provides medical services such as physical examination and general and specialist outpatient clinics.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK0183","BK0187","BK1191","BK0096","BK0060","00656","BK1230","BK1515","BK0175","BK1593","BK0196","BK0239","600196","BK0028","BK0188","BK0012","02196"],"gpt_icon":0},{"id":"2510540847","title":"Fosun Pharmaceutical Gets US FDA Approval for HLX99 Clinical Trials","url":"https://stock-news.laohu8.com/highlight/detail?id=2510540847","media":"MT Newswires Live","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510540847?lang=en_us&edition=fundamental","pubTime":"2025-02-11 11:07","pubTimestamp":1739243224,"startTime":"0","endTime":"0","summary":"Shanghai Fosun Pharmaceutical  received approval from the US Food and Drug Administration to conduct phase one clinical trials for HLX99.The drug is used for the treatment of amyotrophic lateral sclerosis, according to a Monday filing with the Shanghai bourse.Shares of the pharmaceutical company were down 1% in recent trade.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK0096","600196","BK0239","BK0187","BK0183","BK0196","BK0175","BK1515","BK1593","BK0188","02196","BK0028","BK0060","BK1191","BK0012","00656"],"gpt_icon":0},{"id":"2510520418","title":"Chinese regulator Accepts New Drug Applications from Shanghai Fosun Pharmaceutical's Two Subsidiaries","url":"https://stock-news.laohu8.com/highlight/detail?id=2510520418","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510520418?lang=en_us&edition=fundamental","pubTime":"2025-02-10 21:36","pubTimestamp":1739194567,"startTime":"0","endTime":"0","summary":"Shanghai Fosun Pharmaceutical (HKG:2196, SHA:600196) said the National Medical Products Administration accepted drug registration applications for two drugs developed by two of its subsidiaries, a Mon","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK0096","600196","BK0239","BK0187","BK0183","BK0196","BK0175","BK1515","BK1593","BK1230","BK0188","02196","BK0028","BK0060","BK1191","BK0012","00656"],"gpt_icon":0},{"id":"2509800750","title":"Fosun Pharma Unit Gets China Clinical Trial Approval for COPD Treatment","url":"https://stock-news.laohu8.com/highlight/detail?id=2509800750","media":"MT Newswires Live","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509800750?lang=en_us&edition=fundamental","pubTime":"2025-02-07 12:38","pubTimestamp":1738903089,"startTime":"0","endTime":"0","summary":"Shanghai Fosun Pharmaceutical  subsidiary Zhejiang Xinghao Pengbo Pharmaceutical received approval from China's medical products administrator to begin clinical trials for XH-S004.XH-S004 is intended to treat chronic obstructive pulmonary disease  and non-cystic fibrosis bronchiectasis, according to a Thursday filing with the Shanghai bourse.Shares of the pharmaceutical company rose 1% in recent trade.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK0196","BK0028","BK0239","600196","BK0096","BK0175","BK0060","BK0188","BK1515","BK0012","BK0187","BK1593","02196","00656","BK1191","BK0183"],"gpt_icon":0},{"id":"2509329713","title":"Fosun Pharmaceutical Gains EU Marketing Approval for Lung Cancer Drug","url":"https://stock-news.laohu8.com/highlight/detail?id=2509329713","media":"MT Newswires Live","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509329713?lang=en_us&edition=fundamental","pubTime":"2025-02-06 12:27","pubTimestamp":1738816049,"startTime":"0","endTime":"0","summary":"Shanghai Fosun Pharmaceutical  secured EU marketing authorization for its PD-1 inhibitor, Serplulimab, in combination with carboplatin and etoposide for treating extensive-stage small cell lung cancer.The approval grants the drug centralized marketing rights across all EU member states, Iceland, Liechtenstein and Norway, according to a Wednesday filing with the Shanghai bourse.Shares of the pharnaceutical company rose 1% in recent trade on the Shanghai bourse.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK0187","600196","00656","BK0028","BK0183","BK0175","BK0012","BK1515","BK1191","BK0060","BK4156","BK0188","BK1593","BK0239","02196","BK0196","BK0096"],"gpt_icon":0},{"id":"2505542878","title":"Shanghai Fosun Pharmaceutical Arm Gets Registration for Anti-Bronchospasm Drug in China","url":"https://stock-news.laohu8.com/highlight/detail?id=2505542878","media":"MT Newswires Live","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505542878?lang=en_us&edition=fundamental","pubTime":"2025-01-24 20:49","pubTimestamp":1737722970,"startTime":"0","endTime":"0","summary":"Shanghai Fosun Pharmaceutical  subsidiary Fosun Pharma's  drug registration application for the Levosalbutamol Hydrochloride Nebuliser Solution was accepted by the National Medical Products Administration of China, a Friday Hong Kong bourse filing said.The drug is a chemical drug used for the treatment or prevention of bronchospasm in adults and children 6 years and older.The company, as of the end of 2024, has invested 4.54 million yuan in the research and development of the drug.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0348723411.USD","BK0187","02196","BK0183","BK0012","BK4588","BK1515","BK0175","IE00BMPRXQ63.HKD","00656","BK0060","600196","BK4585","BK4141","IE00BMPRXR70.SGD","BK0096","BK0239","BK0188","BK1191","IE00BMPRXN33.USD","BK1593","BK0028","BK4543","BK0196"],"gpt_icon":1},{"id":"2505306011","title":"Fosun Pharmaceutical to Repurchase Shares in Hong Kong, Shanghai","url":"https://stock-news.laohu8.com/highlight/detail?id=2505306011","media":"MT Newswires Live","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505306011?lang=en_us&edition=fundamental","pubTime":"2025-01-23 18:19","pubTimestamp":1737627572,"startTime":"0","endTime":"0","summary":"Shanghai Fosun Pharmaceutical  plans to repurchase shares in Shanghai and Hong Kong, according to a Wednesday filing with the Hong Kong Exchange.The drug company aims to buy back up to 27,597,025 shares in Hong Kong, the filing said.Fosun Pharma plans to buy between 300 million yuan and 600 million yuan of shares in Shanghai. Proceeds from the Shanghai share buybacks will be used to issue shares for convertible bond conversion, and for employee incentive plans, the filing said.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK0196","BK0028","BK0239","600196","BK0096","BK0175","BK0060","BK0188","BK1230","BK0012","BK0187","BK1515","BK1593","02196","00656","BK1191","BK0183"],"gpt_icon":0},{"id":"2505056093","title":"Henlius Biotech's Merger Contract with Fosun Pharma Falls Through; Shares Fall 4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505056093","media":"MT Newswires Live","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505056093?lang=en_us&edition=fundamental","pubTime":"2025-01-23 14:32","pubTimestamp":1737613925,"startTime":"0","endTime":"0","summary":"A merger agreement between Shanghai Henlius Biotech  and Shanghai Fosun Pharmaceutical   has been terminated, a Wednesday Hong Kong bourse filing said.Under the contract signed in June 2024, Fosun Pharma had agreed to acquire the shares it didn't already own in Henlius Biotech.While the special resolution regarding the proposal was approved by the requisite majority at the firm's extraordinary general meeting, it was rejected at the H shareholders' class meeting.Despite the deal falling through, Shanghai Fosun Pharmaceutical, which holds a 59.56% stake in Shanghai Henlius Biotech, will retain its controlling position in the latter.Shares of Fosun Pharma were up over 1% in Hong Kong in recent trade, while Henlius Biotech fell over 4%.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK1161","600196","BK0012","BK0187","BK0239","00656","BK0060","BK1230","BK0196","BK1515","BK1191","BK1593","BK0028","BK0175","BK0183","02196","02696","BK0096","BK0188"],"gpt_icon":0},{"id":"2505087297","title":"BUZZ-Shanghai Henlius Biotech at 9-month low as shareholders reject buyout offer","url":"https://stock-news.laohu8.com/highlight/detail?id=2505087297","media":"Reuters","labels":["shareholding","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505087297?lang=en_us&edition=fundamental","pubTime":"2025-01-23 09:49","pubTimestamp":1737596978,"startTime":"0","endTime":"0","summary":"BUZZ-Shanghai Henlius Biotech at 9-month low as shareholders reject buyout offer** Shares of Shanghai Henlius Biotech 2696.HK drop 11.1% to HK$15.20, their lowest since April 24, 2024 ** Stock set for the biggest one-day pct drop since May 2023 and on course for a tenth straight session of decline** Hong Kong shareholders of Shanghai Henlius Biotech on Wednesday rejected Chinese conglomerate Fosun International's 0656.HK buyout offer, which would have valued the drugmaker at HK$13.37 bln ** Fosun unit Shanghai Fosun Pharmaceutical 2196.HK 600196.SS, which already holds a 59.6% stake in Henlius, had offered HK$24.60 per share in June for the remaining stake** A requisite majority of H-class shareholders did not approve the buyout, the proposed privatisation will not proceed and the listing of the Henlius's H Shares will be maintained, the companies said** Hong Kong shares of Fosun Pharmaceutical rise 2.8% and Fosun International climbs 2.4%** Hong Kong's healthcare index .HSCIH gains 1.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250123:nL2N3OJ01U:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0188","BK0187","BK0175","02696","BK0196","00656","02196","BK1161","BK0012","BK0239","BK0028","BK1593","BK0060","BK0096","BK0183","600196","BK1515","BK1230","BK1191"],"gpt_icon":0},{"id":"2505228899","title":"Shanghai Fosun Pharmaceutical Unit Gets China Nod for Anxiety Relief Tablets","url":"https://stock-news.laohu8.com/highlight/detail?id=2505228899","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505228899?lang=en_us&edition=fundamental","pubTime":"2025-01-21 19:00","pubTimestamp":1737457245,"startTime":"0","endTime":"0","summary":"China's medical products administrator approved Shanghai Fosun Pharmaceutical  subsidiary Hunan Dongting Pharmaceutical's oxazepam tablets for anxiety relief, according to a Monday filing with the Hong Kong Exchange.The drug is also indicated for nervousness, agitation, and for hypnosis, the filing said. It is also suitable for alcohol withdrawal symptom relief, the filing said.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK0175","BK0187","02196","BK0012","BK0060","BK0096","600196","00656","BK1191","BK0239","BK0196","BK0188","BK0183","BK0028","BK1593","BK1515"],"gpt_icon":0},{"id":"2505920782","title":"Fosun Pharma Unit Gets China Marketing Nod for Hypotension Drug","url":"https://stock-news.laohu8.com/highlight/detail?id=2505920782","media":"MT Newswires Live","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505920782?lang=en_us&edition=fundamental","pubTime":"2025-01-21 13:51","pubTimestamp":1737438683,"startTime":"0","endTime":"0","summary":"Shanghai Fosun Pharmaceutical  said its subsidiary, Jinzhou Avanc Pharmaceutical, obtained marketing registration approval from China's National Medical Products Administration for its Metaraminol Bitartrate Injection.The drug is mainly used for prevention and treatment of hypotension, according to a Monday disclosure with the Hong Kong Exchange.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK0096","600196","BK0239","BK0187","BK0183","BK0196","BK0175","BK1515","BK1593","BK0188","02196","BK0028","BK0060","BK1191","BK0012","00656"],"gpt_icon":0},{"id":"2503651027","title":"Shanghai Fosun Pharma Unit Starts Phase 2 Trial for Kidney Filtration System Disease Drug","url":"https://stock-news.laohu8.com/highlight/detail?id=2503651027","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503651027?lang=en_us&edition=fundamental","pubTime":"2025-01-15 11:30","pubTimestamp":1736911811,"startTime":"0","endTime":"0","summary":"Shanghai Fosun Pharmaceutical  unit Zhejiang Xinghao Pengbo Pharmaceutical started phase 2 trials for the XH-S003 drug for glomerular or kidney filtration system diseases, according to a Tuesday filing with the Hong Kong Exchange.The drug is indicated for glomerular diseases with abnormal complement activation such as IgA nephropathy, the filing said.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK0060","00656","BK0028","BK0175","BK0239","BK1191","02196","BK0096","BK1515","BK0187","BK1593","600196","BK0188","BK0183","BK0196","BK0012"],"gpt_icon":0},{"id":"2502015215","title":"Fosun Pharmaceutical's Unit Gets China Nod for Registration of Breast Cancer Drug","url":"https://stock-news.laohu8.com/highlight/detail?id=2502015215","media":"MT Newswires Live","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502015215?lang=en_us&edition=fundamental","pubTime":"2025-01-09 20:15","pubTimestamp":1736424934,"startTime":"0","endTime":"0","summary":"Shanghai Fosun Pharmaceutical's  drug registration application for the Fovinaciclib citrate capsules by unit Jinzhou Avanc Pharmaceutical, has been accepted by China's National Medical Products Administration, a Thursday bourse filing said.The indication under the application is locally advanced or metastatic breast cancer, where the drug should be used in combination with an aromatase inhibitor as initial endocrine therapy for premenopausal, postmenopausal, and perimenopausal female patients with breast cancer.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK0060","00656","BK0028","BK0175","BK0239","BK1191","02196","BK1230","BK0096","BK1515","BK0187","BK1593","600196","BK0188","BK0183","BK0196","BK0012"],"gpt_icon":0},{"id":"2500164089","title":"Shanghai Fosun Pharmaceutical (Group) Subsidiary's Cancer Drug's NDA Accepted by NMPA","url":"https://stock-news.laohu8.com/highlight/detail?id=2500164089","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500164089?lang=en_us&edition=fundamental","pubTime":"2025-01-03 17:07","pubTimestamp":1735895277,"startTime":"0","endTime":"0","summary":"Shanghai Fosun Pharmaceutical   said its subsidiary Jisimei  Pharmaceutical's Raltitrexed for Injection application for a new drug was accepted by the National Medical Products Administration , according to a Thursday filing with the bourse.Raltitrexed for Injection works as a monotherapy for the treatment of advanced colorectal cancer in patients who are not candidates for 5-FU/Leucovorin combination chemotherapy, the filing noted.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK0028","BK0196","02196","BK0012","BK0175","BK0187","BK1593","00656","BK0060","BK0183","BK0096","BK0188","BK0239","BK1191","BK1515","600196"],"gpt_icon":0},{"id":"2492490424","title":"Regent Pacific's Strategic Partners Submits NDA for Premature Ejaculation Drug in China","url":"https://stock-news.laohu8.com/highlight/detail?id=2492490424","media":"MT Newswires Live","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492490424?lang=en_us&edition=fundamental","pubTime":"2024-12-18 19:47","pubTimestamp":1734522466,"startTime":"0","endTime":"0","summary":"Regent Pacific Group's (HKG:0575) commercial strategic partner, Jiangsu Wanbang Biopharmaceutical Group, has submitted a new drug application (NDA) for Senstend to China's National Medical Products Ad","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK0187","02196","HKD","BK0183","BK0012","BK4588","BK1515","BK0175","BK0060","600196","BK4585","00575","BK0096","BK0239","BK0188","BK1191","BK1593","BK4023","BK0028","BK4526","BK0196"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":41,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02196\",params:#limit:5,,,undefined,":[{"date":"2025-04-29","symbol":"02196","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745890200000,"name":null,"time":"","dateTimestamp":1745856000000,"actualEps":null},{"date":"2025-03-25","symbol":"02196","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742866200000,"name":null,"time":"","dateTimestamp":1742832000000,"actualEps":null},{"date":"2024-10-29","symbol":"02196","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1730165400000,"name":null,"time":"","dateTimestamp":1730131200000,"actualEps":null},{"date":"2024-08-27","symbol":"02196","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724722200000,"name":null,"time":"","dateTimestamp":1724688000000,"actualEps":null},{"date":"2024-07-26","symbol":"02196","amount":0.3,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-07-29","defaultRemindTime":1721957400000,"name":"复星医药","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-23","payableDate":"2024-07-29","currency":"HKD","dateTimestamp":1721923200000,"payDate":"2024-08-23"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02196\",market:\"HK\",,,undefined,":[{"executeDate":"2015-08-03","recordDate":"2015-08-04","paymentDate":"2015-08-21","value":0.355,"currency":"HKD"},{"executeDate":"2016-06-14","recordDate":"2016-06-15","paymentDate":"2016-07-08","value":0.378,"currency":"HKD"},{"executeDate":"2017-07-31","recordDate":"2017-08-01","paymentDate":"2017-08-24","value":0.4,"currency":"HKD"},{"executeDate":"2018-05-24","recordDate":"2018-05-25","paymentDate":"2018-08-31","value":0.38,"currency":"CNY"},{"executeDate":"2018-07-25","recordDate":"2018-07-26","paymentDate":"2018-08-17","value":0.45988,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02196\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.1429,"buy":0.4286,"hold":0.4286,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4286,"analysts":7,"updateTime":1746201600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02196\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02196","date":"2025-06-06","current":20.807795,"percent":0.365582,"low":14.43827,"twenty":18.149166,"median":22.717955,"eighty":31.597943,"high":53.84788,"avg":25.350456,"sd":7.667607,"marketCap":66570145945.8},"quantilePoints":[{"date":"2020-06-12","current":24.926175,"twenty":21.026595,"median":23.911617,"eighty":32.045819,"marketCap":86898924918.75},{"date":"2020-06-19","current":25.591255,"twenty":21.026595,"median":23.911617,"eighty":31.71448,"marketCap":89380213395.9},{"date":"2020-06-26","current":24.747396,"twenty":21.026555,"median":23.910419,"eighty":31.393604,"marketCap":86354681659.95},{"date":"2020-07-03","current":26.072839,"twenty":21.026555,"median":23.910419,"eighty":31.130519,"marketCap":91119952990.24},{"date":"2020-07-10","current":26.754194,"twenty":21.026555,"median":23.910419,"eighty":30.949738,"marketCap":94392807673.89},{"date":"2020-07-17","current":30.515359,"twenty":21.026555,"median":23.910419,"eighty":30.51186,"marketCap":107833823611.19},{"date":"2020-07-24","current":35.989115,"twenty":21.026555,"median":23.910419,"eighty":30.51186,"marketCap":126678960666.11},{"date":"2020-07-31","current":44.985589,"twenty":21.026555,"median":23.910419,"eighty":30.51186,"marketCap":159275356349.69},{"date":"2020-08-07","current":49.864908,"twenty":21.026555,"median":23.910419,"eighty":30.51186,"marketCap":176741474934.65},{"date":"2020-08-14","current":42.072396,"twenty":21.026555,"median":23.910419,"eighty":30.51186,"marketCap":149495689278.77},{"date":"2020-08-21","current":38.697018,"twenty":21.026555,"median":23.910419,"eighty":30.51186,"marketCap":138125833585.86},{"date":"2020-08-28","current":36.698399,"twenty":21.026555,"median":23.91345,"eighty":30.949738,"marketCap":145838629469.89},{"date":"2020-09-04","current":34.283982,"twenty":21.026595,"median":23.915284,"eighty":31.191389,"marketCap":136705344342.33},{"date":"2020-09-11","current":31.97574,"twenty":21.026595,"median":23.915284,"eighty":31.431223,"marketCap":127637984177.89},{"date":"2020-09-18","current":31.673619,"twenty":21.026595,"median":23.915284,"eighty":31.617083,"marketCap":127657727214.89},{"date":"2020-09-25","current":34.255209,"twenty":21.026595,"median":23.915284,"eighty":31.776068,"marketCap":136965722447.95},{"date":"2020-09-30","current":32.471576,"twenty":21.026636,"median":23.93734,"eighty":31.933096,"marketCap":130453353169.24},{"date":"2020-10-09","current":35.559136,"twenty":21.026595,"median":23.915284,"eighty":32.191956,"marketCap":144914295928.98},{"date":"2020-10-16","current":39.830109,"twenty":21.026595,"median":23.915284,"eighty":32.428623,"marketCap":162253204124.36},{"date":"2020-10-23","current":34.571251,"twenty":21.026636,"median":23.93734,"eighty":32.526208,"marketCap":141048860223.74},{"date":"2020-10-30","current":33.322087,"twenty":21.026595,"median":23.915284,"eighty":32.715464,"marketCap":144343154229.5},{"date":"2020-11-06","current":30.615877,"twenty":21.026595,"median":23.915284,"eighty":32.729363,"marketCap":134171165504.59},{"date":"2020-11-13","current":35.368967,"twenty":21.026595,"median":23.915284,"eighty":32.832395,"marketCap":155131328336.45},{"date":"2020-11-20","current":32.425496,"twenty":21.026595,"median":23.915284,"eighty":32.87152,"marketCap":143112905693.39},{"date":"2020-11-27","current":31.682025,"twenty":21.026595,"median":23.915284,"eighty":32.89592,"marketCap":139504717388.75},{"date":"2020-12-04","current":34.140491,"twenty":21.026595,"median":23.915284,"eighty":32.960058,"marketCap":151411692569.78},{"date":"2020-12-11","current":35.200502,"twenty":21.026595,"median":23.915284,"eighty":33.092017,"marketCap":155739261122.27},{"date":"2020-12-18","current":35.062919,"twenty":21.026716,"median":23.979356,"eighty":33.213378,"marketCap":155382051624.04},{"date":"2020-12-24","current":35.796908,"twenty":21.026716,"median":23.979356,"eighty":33.342919,"marketCap":158798367894.9},{"date":"2020-12-31","current":33.661863,"twenty":21.026716,"median":24.121997,"eighty":33.382272,"marketCap":149388296022.5},{"date":"2021-01-08","current":32.482127,"twenty":21.026555,"median":24.16965,"eighty":33.383586,"marketCap":145304144817.37},{"date":"2021-01-15","current":31.453647,"twenty":21.034202,"median":24.226938,"eighty":33.383586,"marketCap":140645664562.07},{"date":"2021-01-22","current":32.517138,"twenty":21.149038,"median":24.293897,"eighty":33.383586,"marketCap":145339900188.63},{"date":"2021-01-29","current":28.755645,"twenty":21.187927,"median":24.346625,"eighty":33.383586,"marketCap":129589947022.75},{"date":"2021-02-05","current":30.157354,"twenty":21.215224,"median":24.382475,"eighty":33.428143,"marketCap":135092823371.05},{"date":"2021-02-11","current":32.2965,"twenty":21.231409,"median":24.416648,"eighty":33.383915,"marketCap":144882751120},{"date":"2021-02-19","current":30.45771,"twenty":21.29752,"median":24.502174,"eighty":33.4134,"marketCap":136693508057.51},{"date":"2021-02-26","current":29.286851,"twenty":21.373899,"median":24.5305,"eighty":33.4134,"marketCap":131149829380.86},{"date":"2021-03-05","current":27.172966,"twenty":21.45713,"median":24.631126,"eighty":33.428143,"marketCap":121378571241.88},{"date":"2021-03-12","current":25.478593,"twenty":21.521994,"median":24.691745,"eighty":33.428143,"marketCap":113610753283.82},{"date":"2021-03-19","current":25.621294,"twenty":21.557957,"median":24.723722,"eighty":33.442885,"marketCap":114209048025.08},{"date":"2021-03-26","current":25.109208,"twenty":21.597238,"median":24.776837,"eighty":33.428143,"marketCap":111432263843.29},{"date":"2021-04-01","current":26.336786,"twenty":21.644185,"median":24.85298,"eighty":33.4134,"marketCap":114262682782.47},{"date":"2021-04-09","current":26.769275,"twenty":21.709018,"median":24.913002,"eighty":33.442885,"marketCap":116395391920.75},{"date":"2021-04-16","current":28.18521,"twenty":21.727404,"median":25.009679,"eighty":33.442885,"marketCap":123016024967.39},{"date":"2021-04-23","current":31.53271,"twenty":21.837101,"median":25.074919,"eighty":33.442885,"marketCap":137970853595.74},{"date":"2021-04-30","current":36.576543,"twenty":21.869357,"median":25.118593,"eighty":33.473111,"marketCap":172545026203.85},{"date":"2021-05-07","current":33.762412,"twenty":21.911553,"median":25.166547,"eighty":33.640274,"marketCap":160301705144.51},{"date":"2021-05-14","current":42.850332,"twenty":21.964618,"median":25.237831,"eighty":33.695058,"marketCap":203318108867.92},{"date":"2021-05-21","current":39.313236,"twenty":22.04972,"median":25.258693,"eighty":33.762412,"marketCap":186586552189.11},{"date":"2021-05-28","current":42.529761,"twenty":22.064366,"median":25.355078,"eighty":33.886132,"marketCap":203841608104.08},{"date":"2021-06-04","current":39.981662,"twenty":22.103089,"median":25.450671,"eighty":33.949559,"marketCap":190720321046},{"date":"2021-06-10","current":40.53251,"twenty":22.156246,"median":25.529382,"eighty":34.053897,"marketCap":193490603668.98},{"date":"2021-06-18","current":38.500041,"twenty":22.174024,"median":25.608856,"eighty":34.143781,"marketCap":182150067362.36},{"date":"2021-06-25","current":41.134011,"twenty":22.212668,"median":25.660926,"eighty":34.416521,"marketCap":194489328757.83},{"date":"2021-06-30","current":44.198824,"twenty":22.223998,"median":25.695521,"eighty":34.554937,"marketCap":209055097126.64},{"date":"2021-07-09","current":38.929371,"twenty":22.247365,"median":25.730973,"eighty":34.650536,"marketCap":183559635340.59},{"date":"2021-07-16","current":45.279113,"twenty":22.298409,"median":25.89394,"eighty":34.760883,"marketCap":213495519614.48},{"date":"2021-07-23","current":47.742176,"twenty":22.323693,"median":26.00212,"eighty":34.830381,"marketCap":225087453986.39},{"date":"2021-07-30","current":50.163437,"twenty":22.361387,"median":26.067996,"eighty":35.015996,"marketCap":237297456512.35},{"date":"2021-08-06","current":48.66161,"twenty":22.371572,"median":26.305683,"eighty":35.062919,"marketCap":229637221170.78},{"date":"2021-08-13","current":43.57915,"twenty":22.402795,"median":26.411732,"eighty":35.197855,"marketCap":205932965533.15},{"date":"2021-08-20","current":38.372268,"twenty":22.414269,"median":26.501154,"eighty":35.37326,"marketCap":180814031828.22},{"date":"2021-08-27","current":35.683068,"twenty":22.446719,"median":26.684388,"eighty":35.429171,"marketCap":190254586332.46},{"date":"2021-09-03","current":33.597833,"twenty":22.466832,"median":26.769275,"eighty":35.435632,"marketCap":179209343020.16},{"date":"2021-09-10","current":33.408645,"twenty":22.488782,"median":26.925763,"eighty":35.435632,"marketCap":178658535315.78},{"date":"2021-09-17","current":31.431152,"twenty":22.512361,"median":27.082049,"eighty":35.429171,"marketCap":167586427633.93},{"date":"2021-09-24","current":30.466292,"twenty":22.586846,"median":27.111963,"eighty":35.435632,"marketCap":162517084054.74},{"date":"2021-09-30","current":27.868698,"twenty":22.608721,"median":27.143725,"eighty":35.435632,"marketCap":149158171345.93},{"date":"2021-10-08","current":27.165442,"twenty":22.639941,"median":27.174699,"eighty":35.448975,"marketCap":145387591048.18},{"date":"2021-10-15","current":26.790546,"twenty":22.663747,"median":27.192009,"eighty":35.448975,"marketCap":143479522615.43},{"date":"2021-10-22","current":27.612413,"twenty":22.682592,"median":27.224509,"eighty":35.448975,"marketCap":148942841389.49},{"date":"2021-10-29","current":20.327077,"twenty":22.682592,"median":27.224509,"eighty":35.448975,"marketCap":117226850536},{"date":"2021-11-05","current":20.218727,"twenty":22.67854,"median":27.231583,"eighty":35.455856,"marketCap":116794133839},{"date":"2021-11-12","current":20.298062,"twenty":22.661195,"median":27.231583,"eighty":35.455856,"marketCap":117735834922},{"date":"2021-11-19","current":22.018844,"twenty":22.621187,"median":27.231583,"eighty":35.455856,"marketCap":127536247457},{"date":"2021-11-26","current":21.397784,"twenty":22.590131,"median":27.231583,"eighty":35.455856,"marketCap":123978644623},{"date":"2021-12-03","current":21.275046,"twenty":22.512933,"median":27.231583,"eighty":35.455856,"marketCap":123495404968},{"date":"2021-12-10","current":20.881402,"twenty":22.486476,"median":27.231583,"eighty":35.455856,"marketCap":121417385037},{"date":"2021-12-17","current":19.952567,"twenty":22.479496,"median":27.231583,"eighty":35.455856,"marketCap":115936363956},{"date":"2021-12-24","current":19.896961,"twenty":22.479496,"median":27.231583,"eighty":35.455856,"marketCap":115723679533},{"date":"2021-12-31","current":19.534347,"twenty":22.461654,"median":27.224509,"eighty":35.448975,"marketCap":113861799360},{"date":"2022-01-07","current":18.956958,"twenty":22.432836,"median":27.216488,"eighty":35.442093,"marketCap":110076785969},{"date":"2022-01-14","current":20.0923,"twenty":22.402795,"median":27.216488,"eighty":35.442093,"marketCap":116923435515},{"date":"2022-01-21","current":20.540436,"twenty":22.362764,"median":27.216488,"eighty":35.442093,"marketCap":119804926847},{"date":"2022-01-28","current":17.09753,"twenty":22.282435,"median":27.216488,"eighty":35.442093,"marketCap":99469171532},{"date":"2022-02-04","current":17.215608,"twenty":22.247593,"median":27.224509,"eighty":35.448975,"marketCap":100107020467},{"date":"2022-02-11","current":16.747627,"twenty":22.17101,"median":27.224509,"eighty":35.448975,"marketCap":97582458237},{"date":"2022-02-18","current":17.288884,"twenty":22.076741,"median":27.224509,"eighty":35.448975,"marketCap":101230926172},{"date":"2022-02-25","current":16.819722,"twenty":21.996294,"median":27.224509,"eighty":35.448975,"marketCap":98726657267},{"date":"2022-03-04","current":17.720658,"twenty":21.933982,"median":27.224509,"eighty":35.448975,"marketCap":104054721937},{"date":"2022-03-11","current":16.876029,"twenty":21.804558,"median":27.224509,"eighty":35.448975,"marketCap":98945483206},{"date":"2022-03-18","current":19.969858,"twenty":21.639614,"median":27.224509,"eighty":35.448975,"marketCap":116618000804},{"date":"2022-03-25","current":20.235562,"twenty":21.518623,"median":27.174699,"eighty":35.448975,"marketCap":117843697360},{"date":"2022-04-01","current":21.954418,"twenty":21.452571,"median":27.146162,"eighty":35.448975,"marketCap":128426678999},{"date":"2022-04-08","current":20.373593,"twenty":21.40201,"median":27.127727,"eighty":35.448975,"marketCap":118893134087},{"date":"2022-04-14","current":18.663405,"twenty":21.348128,"median":27.096016,"eighty":35.448975,"marketCap":108792317484},{"date":"2022-04-22","current":16.826951,"twenty":21.309595,"median":27.025174,"eighty":35.448975,"marketCap":96158497770},{"date":"2022-04-29","current":19.781738,"twenty":21.265473,"median":26.86472,"eighty":35.448975,"marketCap":102188973645},{"date":"2022-05-06","current":19.786874,"twenty":21.231409,"median":26.792803,"eighty":35.442093,"marketCap":101366437263},{"date":"2022-05-13","current":21.277541,"twenty":21.206436,"median":26.748753,"eighty":35.448975,"marketCap":107052255881},{"date":"2022-05-20","current":20.595297,"twenty":21.150596,"median":26.523067,"eighty":35.448975,"marketCap":105074000034},{"date":"2022-05-27","current":19.782803,"twenty":21.03994,"median":26.40434,"eighty":35.448975,"marketCap":100841227288},{"date":"2022-06-02","current":19.638705,"twenty":21.023043,"median":26.316505,"eighty":35.442093,"marketCap":100643975414},{"date":"2022-06-10","current":19.725021,"twenty":20.95371,"median":26.05551,"eighty":35.448975,"marketCap":100639337377},{"date":"2022-06-17","current":19.913576,"twenty":20.87998,"median":25.916884,"eighty":35.448975,"marketCap":101436080093},{"date":"2022-06-24","current":19.815969,"twenty":20.832502,"median":25.740855,"eighty":35.448975,"marketCap":101031750071},{"date":"2022-06-30","current":20.083832,"twenty":20.78188,"median":25.716819,"eighty":35.448975,"marketCap":102351176155},{"date":"2022-07-08","current":22.967344,"twenty":20.780984,"median":25.64111,"eighty":35.455856,"marketCap":117166615350},{"date":"2022-07-15","current":21.515814,"twenty":20.780984,"median":25.534924,"eighty":35.455856,"marketCap":108744484884},{"date":"2022-07-22","current":22.009811,"twenty":20.780984,"median":25.391179,"eighty":35.455856,"marketCap":111314202922},{"date":"2022-07-29","current":21.028058,"twenty":20.780984,"median":25.212644,"eighty":35.455856,"marketCap":106435448344},{"date":"2022-08-05","current":20.76904,"twenty":20.736275,"median":25.134142,"eighty":35.455856,"marketCap":105091153710},{"date":"2022-09-23","current":17.551515,"twenty":20.630195,"median":24.759407,"eighty":35.667657,"marketCap":73969965902},{"date":"2022-09-30","current":17.215856,"twenty":20.591244,"median":24.691745,"eighty":35.667657,"marketCap":72123758506},{"date":"2022-10-07","current":17.152048,"twenty":20.552215,"median":24.563419,"eighty":35.663204,"marketCap":71924207112},{"date":"2022-10-14","current":18.151546,"twenty":20.524838,"median":24.505845,"eighty":35.663204,"marketCap":75502566978},{"date":"2022-10-21","current":18.979715,"twenty":20.493264,"median":24.37385,"eighty":35.592154,"marketCap":78486311554},{"date":"2022-10-28","current":18.247642,"twenty":20.483976,"median":24.299349,"eighty":35.393459,"marketCap":75321325059},{"date":"2022-11-04","current":23.094267,"twenty":20.483976,"median":24.247129,"eighty":35.262308,"marketCap":90014085283},{"date":"2022-11-11","current":21.56793,"twenty":20.483976,"median":24.194068,"eighty":35.088741,"marketCap":85094578239},{"date":"2022-11-18","current":23.884526,"twenty":20.483976,"median":24.121573,"eighty":35.018565,"marketCap":94691111656},{"date":"2022-11-25","current":21.837523,"twenty":20.483976,"median":23.959395,"eighty":34.864438,"marketCap":86457891104},{"date":"2022-12-02","current":22.310422,"twenty":20.483976,"median":23.900708,"eighty":34.864438,"marketCap":89316979913},{"date":"2022-12-09","current":22.491506,"twenty":20.483976,"median":23.834682,"eighty":34.838476,"marketCap":91103585969},{"date":"2022-12-16","current":24.341356,"twenty":20.482939,"median":23.829764,"eighty":34.721641,"marketCap":98388151260},{"date":"2022-12-23","current":22.521859,"twenty":20.482939,"median":23.769308,"eighty":34.652444,"marketCap":91172714446},{"date":"2022-12-30","current":21.448876,"twenty":20.482939,"median":23.759402,"eighty":34.530466,"marketCap":87041923243},{"date":"2023-01-06","current":21.70905,"twenty":20.482939,"median":23.712013,"eighty":34.353007,"marketCap":89322052088},{"date":"2023-01-13","current":21.171203,"twenty":20.482372,"median":23.643459,"eighty":34.230662,"marketCap":88961360351},{"date":"2023-01-20","current":21.456766,"twenty":20.482372,"median":23.613747,"eighty":34.112937,"marketCap":89899058832},{"date":"2023-01-27","current":21.469088,"twenty":20.480672,"median":23.572564,"eighty":33.953113,"marketCap":89824676433},{"date":"2023-02-03","current":19.995034,"twenty":20.424299,"median":23.525453,"eighty":33.852812,"marketCap":84483884542},{"date":"2023-02-10","current":19.805683,"twenty":20.375104,"median":23.505536,"eighty":33.835134,"marketCap":83115757631},{"date":"2023-02-17","current":23.167522,"twenty":20.375989,"median":23.482459,"eighty":33.742226,"marketCap":96099797859.91},{"date":"2023-02-24","current":22.917958,"twenty":20.376873,"median":23.455501,"eighty":33.65135,"marketCap":94375364181.09},{"date":"2023-03-03","current":22.945355,"twenty":20.375989,"median":23.414977,"eighty":33.447831,"marketCap":94454455717.1},{"date":"2023-03-10","current":21.874395,"twenty":21.987435,"median":22.156995,"eighty":22.193156,"marketCap":89381223143.44},{"date":"2023-03-17","current":21.57208,"twenty":21.377649,"median":24.395599,"eighty":32.473686,"marketCap":88998780645.69},{"date":"2023-03-24","current":21.76777,"twenty":21.376033,"median":24.363902,"eighty":32.41806,"marketCap":90837208356.39},{"date":"2023-03-31","current":21.294147,"twenty":21.341859,"median":24.3395,"eighty":32.324421,"marketCap":90758241617.85},{"date":"2023-04-06","current":22.070282,"twenty":21.343182,"median":24.332057,"eighty":32.283748,"marketCap":94005548781.6},{"date":"2023-04-14","current":22.300862,"twenty":21.340911,"median":24.290997,"eighty":32.115652,"marketCap":95081466068.71},{"date":"2023-04-21","current":21.485917,"twenty":21.340437,"median":24.225726,"eighty":32.116578,"marketCap":91559764206.91},{"date":"2023-04-28","current":20.927105,"twenty":21.288453,"median":24.168178,"eighty":32.116578,"marketCap":88514437708.07},{"date":"2023-05-05","current":18.465597,"twenty":21.268,"median":24.122422,"eighty":32.095561,"marketCap":89353161711.97},{"date":"2023-05-12","current":17.883551,"twenty":21.200513,"median":24.091558,"eighty":31.946211,"marketCap":85940799553.98},{"date":"2023-05-19","current":18.113716,"twenty":21.151078,"median":23.979914,"eighty":31.826191,"marketCap":85822850730.47},{"date":"2023-05-25","current":18.032769,"twenty":21.095492,"median":23.95986,"eighty":31.762734,"marketCap":85087745401.14},{"date":"2023-06-02","current":17.752747,"twenty":21.025049,"median":23.900708,"eighty":31.633426,"marketCap":83482409456.93},{"date":"2023-06-09","current":17.322779,"twenty":20.94151,"median":23.871072,"eighty":31.529601,"marketCap":81342958204.88},{"date":"2023-06-16","current":17.849107,"twenty":20.837978,"median":23.831592,"eighty":31.344563,"marketCap":83413049163.14},{"date":"2023-06-23","current":17.683857,"twenty":20.766143,"median":23.786013,"eighty":31.242212,"marketCap":82190050247.73},{"date":"2023-06-30","current":17.880002,"twenty":20.710339,"median":23.759402,"eighty":31.138098,"marketCap":82349966073.26},{"date":"2023-07-07","current":17.725882,"twenty":20.639822,"median":23.714762,"eighty":31.063119,"marketCap":81480872004.84},{"date":"2023-07-14","current":17.837803,"twenty":20.54353,"median":23.658832,"eighty":30.790369,"marketCap":83145930354.4},{"date":"2023-07-21","current":17.72834,"twenty":20.515782,"median":23.621321,"eighty":30.533262,"marketCap":82251643955.3},{"date":"2023-07-28","current":18.26515,"twenty":20.445639,"median":23.599284,"eighty":30.335269,"marketCap":84651499820.4},{"date":"2023-08-04","current":18.088218,"twenty":20.344336,"median":23.528698,"eighty":30.335269,"marketCap":83970845370.74},{"date":"2023-08-10","current":17.202195,"twenty":20.322748,"median":23.515425,"eighty":30.367627,"marketCap":79406764963.22},{"date":"2023-08-18","current":16.583639,"twenty":20.261477,"median":23.499686,"eighty":30.385644,"marketCap":76003369226.64},{"date":"2023-08-25","current":16.097795,"twenty":20.20843,"median":23.479992,"eighty":30.385644,"marketCap":73813152347.34},{"date":"2023-09-01","current":17.323021,"twenty":20.113015,"median":23.450489,"eighty":30.385644,"marketCap":74358148508.44},{"date":"2023-09-08","current":17.117259,"twenty":20.064376,"median":23.378836,"eighty":30.385644,"marketCap":72609936377.54},{"date":"2023-09-15","current":17.492588,"twenty":19.993011,"median":23.355581,"eighty":30.385644,"marketCap":74777385041.33},{"date":"2023-09-22","current":17.568115,"twenty":19.937287,"median":23.335104,"eighty":30.385644,"marketCap":74771889023.11},{"date":"2023-09-29","current":17.648987,"twenty":19.894003,"median":23.31778,"eighty":30.367627,"marketCap":75244913552.59},{"date":"2023-10-06","current":17.600909,"twenty":19.874443,"median":23.25081,"eighty":30.367627,"marketCap":75004003001.13},{"date":"2023-10-13","current":18.00401,"twenty":19.826601,"median":23.233692,"eighty":30.367627,"marketCap":76607164966.53},{"date":"2023-10-20","current":16.727456,"twenty":19.793654,"median":23.230996,"eighty":30.335269,"marketCap":71065751924.62},{"date":"2023-10-27","current":17.321035,"twenty":19.781738,"median":23.206817,"eighty":30.367627,"marketCap":73555972884.46},{"date":"2023-11-03","current":19.484605,"twenty":19.675254,"median":23.19086,"eighty":30.367627,"marketCap":74716604957.24},{"date":"2023-11-10","current":19.404371,"twenty":19.657237,"median":23.164078,"eighty":30.367627,"marketCap":74393386723.69},{"date":"2023-11-17","current":19.320249,"twenty":19.591321,"median":23.148214,"eighty":30.367627,"marketCap":74738917732.96},{"date":"2023-11-24","current":19.504067,"twenty":19.551776,"median":23.110029,"eighty":30.367627,"marketCap":76071154530.43},{"date":"2023-12-01","current":19.027239,"twenty":19.50893,"median":23.073465,"eighty":30.367627,"marketCap":74519116889.02},{"date":"2023-12-08","current":18.453165,"twenty":19.474472,"median":23.045493,"eighty":30.367627,"marketCap":71978685231.11},{"date":"2023-12-15","current":17.553552,"twenty":19.45168,"median":23.044705,"eighty":30.367627,"marketCap":68865025826.02},{"date":"2023-12-22","current":16.686209,"twenty":19.401291,"median":23.044705,"eighty":30.367627,"marketCap":65418596987.25},{"date":"2023-12-29","current":17.215699,"twenty":19.336905,"median":23.044705,"eighty":30.367627,"marketCap":67854338870.26},{"date":"2024-01-05","current":16.874779,"twenty":19.320249,"median":23.044705,"eighty":30.367627,"marketCap":66041558042.89},{"date":"2024-01-12","current":16.580305,"twenty":19.274791,"median":23.044705,"eighty":30.367627,"marketCap":64923640769.01},{"date":"2024-01-19","current":15.677745,"twenty":19.232308,"median":23.044705,"eighty":30.367627,"marketCap":61305157898.11},{"date":"2024-01-26","current":15.77884,"twenty":18.979715,"median":23.044705,"eighty":30.367627,"marketCap":61460343759.59},{"date":"2024-02-02","current":14.627324,"twenty":18.9263,"median":23.044705,"eighty":30.367627,"marketCap":56902418940.31},{"date":"2024-02-09","current":16.115114,"twenty":18.728012,"median":23.043845,"eighty":30.270552,"marketCap":62998871893.31},{"date":"2024-02-16","current":16.114701,"twenty":18.628541,"median":23.041011,"eighty":30.335269,"marketCap":63010876095.13},{"date":"2024-02-23","current":16.306683,"twenty":18.455164,"median":23.037034,"eighty":30.335269,"marketCap":63425426012.08},{"date":"2024-03-01","current":16.706113,"twenty":18.381447,"median":22.993762,"eighty":30.302911,"marketCap":65019548921.3},{"date":"2024-03-08","current":16.41763,"twenty":18.331742,"median":22.958083,"eighty":30.302911,"marketCap":63925198905.28},{"date":"2024-03-15","current":16.724085,"twenty":18.227339,"median":22.945355,"eighty":30.302911,"marketCap":65060800889.07},{"date":"2024-03-22","current":16.22318,"twenty":18.173406,"median":22.911878,"eighty":30.302911,"marketCap":63054428819.08},{"date":"2024-03-28","current":23.287515,"twenty":18.153875,"median":22.899035,"eighty":30.302911,"marketCap":60176908191.43},{"date":"2024-04-05","current":23.283209,"twenty":18.150356,"median":22.892164,"eighty":30.385644,"marketCap":60126160225.99},{"date":"2024-04-12","current":22.567506,"twenty":18.151546,"median":22.888877,"eighty":30.367627,"marketCap":58311031621.08},{"date":"2024-04-19","current":22.448333,"twenty":18.151546,"median":22.83028,"eighty":30.367627,"marketCap":57953589968.32},{"date":"2024-04-26","current":23.231799,"twenty":18.153875,"median":22.82361,"eighty":30.302911,"marketCap":59902269255.15},{"date":"2024-05-03","current":28.184717,"twenty":18.153875,"median":22.82361,"eighty":30.302911,"marketCap":61142181242.07},{"date":"2024-05-10","current":28.904596,"twenty":18.153875,"median":22.82361,"eighty":30.302911,"marketCap":62852709036.68},{"date":"2024-05-17","current":28.537344,"twenty":18.153875,"median":22.82361,"eighty":30.302911,"marketCap":61963041404.59},{"date":"2024-05-24","current":27.620636,"twenty":18.153875,"median":22.82361,"eighty":30.302911,"marketCap":59835627824.44},{"date":"2024-05-31","current":27.569247,"twenty":18.153875,"median":22.83028,"eighty":30.302911,"marketCap":59785089068.56},{"date":"2024-06-07","current":28.887817,"twenty":18.153875,"median":22.899035,"eighty":30.302911,"marketCap":62566775457.9},{"date":"2024-06-14","current":27.890122,"twenty":18.153875,"median":22.911878,"eighty":30.302911,"marketCap":60350566412.08},{"date":"2024-06-21","current":27.094397,"twenty":18.153875,"median":22.945355,"eighty":30.302911,"marketCap":58505987090.32},{"date":"2024-06-28","current":26.735323,"twenty":18.153875,"median":22.955866,"eighty":30.302911,"marketCap":57706673504.78},{"date":"2024-07-05","current":27.033889,"twenty":18.153875,"median":22.955866,"eighty":30.302911,"marketCap":58338438758.1},{"date":"2024-07-12","current":27.285455,"twenty":18.153875,"median":22.955866,"eighty":30.302911,"marketCap":58967804095.87},{"date":"2024-07-19","current":28.126661,"twenty":18.153875,"median":22.955866,"eighty":30.302911,"marketCap":60786909775.49},{"date":"2024-07-26","current":27.638582,"twenty":18.153875,"median":22.955866,"eighty":30.302911,"marketCap":59953991562.8},{"date":"2024-08-02","current":28.345229,"twenty":18.153875,"median":22.955866,"eighty":30.302911,"marketCap":61451030355.89},{"date":"2024-08-09","current":28.071287,"twenty":18.153875,"median":22.973672,"eighty":30.302911,"marketCap":61262738219.45},{"date":"2024-08-16","current":28.112982,"twenty":18.153875,"median":23.03544,"eighty":30.302911,"marketCap":61377577959.59},{"date":"2024-08-23","current":26.697537,"twenty":18.153875,"median":23.03544,"eighty":30.302911,"marketCap":58533666888.59},{"date":"2024-08-30","current":29.426969,"twenty":18.153875,"median":23.03544,"eighty":30.302911,"marketCap":59279270284.11},{"date":"2024-09-06","current":29.291819,"twenty":18.153875,"median":23.03544,"eighty":30.302911,"marketCap":59035430987.86},{"date":"2024-09-13","current":28.901237,"twenty":18.153875,"median":23.03544,"eighty":30.302911,"marketCap":58095769184.19},{"date":"2024-09-20","current":29.098748,"twenty":18.152711,"median":23.025616,"eighty":30.335269,"marketCap":58843569610.14},{"date":"2024-09-27","current":32.84027,"twenty":18.152711,"median":23.025616,"eighty":30.464576,"marketCap":66809080894},{"date":"2024-10-04","current":36.479228,"twenty":18.152711,"median":23.025616,"eighty":30.726677,"marketCap":73874957908.09},{"date":"2024-10-10","current":34.786014,"twenty":18.153875,"median":23.045493,"eighty":31.108954,"marketCap":69989841171.94},{"date":"2024-10-18","current":33.265711,"twenty":18.152711,"median":23.052292,"eighty":31.286988,"marketCap":66581983884.22},{"date":"2024-10-25","current":34.027641,"twenty":18.152711,"median":23.078756,"eighty":31.51068,"marketCap":68102684561.5},{"date":"2024-11-01","current":30.0353,"twenty":18.152711,"median":23.09916,"eighty":31.582498,"marketCap":69346855198.24},{"date":"2024-11-08","current":31.151829,"twenty":18.152711,"median":23.09916,"eighty":31.582498,"marketCap":71379782657.22},{"date":"2024-11-15","current":30.277886,"twenty":18.152711,"median":23.09916,"eighty":31.582498,"marketCap":68852931147.41},{"date":"2024-11-22","current":29.604779,"twenty":18.152711,"median":23.09916,"eighty":31.582498,"marketCap":67290373222.88},{"date":"2024-11-29","current":30.121913,"twenty":18.152711,"median":23.09916,"eighty":31.582498,"marketCap":68419878501.98},{"date":"2024-12-06","current":29.851538,"twenty":18.152711,"median":23.163376,"eighty":31.582498,"marketCap":67646028917.45},{"date":"2024-12-13","current":29.75522,"twenty":18.152711,"median":23.204875,"eighty":31.582498,"marketCap":67294683426.16},{"date":"2024-12-20","current":29.255609,"twenty":18.152711,"median":23.225345,"eighty":31.582498,"marketCap":65871574927.55},{"date":"2024-12-27","current":28.917482,"twenty":18.152711,"median":23.225345,"eighty":31.582498,"marketCap":65059740576.34},{"date":"2025-01-03","current":27.477931,"twenty":18.152711,"median":23.225345,"eighty":31.582498,"marketCap":61881506036.31},{"date":"2025-01-10","current":26.814393,"twenty":18.152711,"median":23.251959,"eighty":31.582498,"marketCap":60158380750.77},{"date":"2025-01-17","current":26.711909,"twenty":18.152711,"median":23.251959,"eighty":31.582498,"marketCap":59976820080.18},{"date":"2025-01-24","current":26.999246,"twenty":18.152711,"median":23.277665,"eighty":31.582498,"marketCap":61001838915.18},{"date":"2025-01-28","current":26.929974,"twenty":18.153875,"median":23.287515,"eighty":31.570051,"marketCap":61164191955.21},{"date":"2025-02-07","current":27.942766,"twenty":18.151546,"median":23.401025,"eighty":31.594945,"marketCap":63105405316.09},{"date":"2025-02-14","current":29.059288,"twenty":18.151546,"median":23.415504,"eighty":31.594945,"marketCap":65595314022.13},{"date":"2025-02-21","current":29.442535,"twenty":18.151546,"median":23.556634,"eighty":31.594945,"marketCap":66697463478.97},{"date":"2025-02-28","current":28.652116,"twenty":18.151546,"median":23.712013,"eighty":31.594945,"marketCap":64692977274.85},{"date":"2025-03-07","current":28.661664,"twenty":18.150356,"median":23.714813,"eighty":31.596444,"marketCap":64974365311.93},{"date":"2025-03-14","current":28.743255,"twenty":18.150356,"median":23.765682,"eighty":31.596444,"marketCap":65183033236.99},{"date":"2025-03-21","current":28.157288,"twenty":18.150356,"median":23.776052,"eighty":31.596444,"marketCap":63829125717.31},{"date":"2025-03-28","current":22.142348,"twenty":18.150356,"median":23.738508,"eighty":31.596444,"marketCap":65638907461.44},{"date":"2025-04-03","current":22.350388,"twenty":18.150356,"median":23.674867,"eighty":31.596444,"marketCap":66124772523.35},{"date":"2025-04-11","current":20.721269,"twenty":18.150356,"median":23.457428,"eighty":31.596444,"marketCap":60897684797.97},{"date":"2025-04-17","current":20.799833,"twenty":18.151546,"median":23.298743,"eighty":31.594945,"marketCap":61275225741.93},{"date":"2025-04-25","current":21.100721,"twenty":18.149166,"median":23.177021,"eighty":31.597943,"marketCap":62215308007.79},{"date":"2025-05-02","current":19.257332,"twenty":18.150356,"median":23.135047,"eighty":31.596444,"marketCap":60085381865.36},{"date":"2025-05-09","current":19.310929,"twenty":18.149166,"median":23.007986,"eighty":31.597943,"marketCap":60675590547.23},{"date":"2025-05-16","current":19.687912,"twenty":18.149166,"median":22.958083,"eighty":31.597943,"marketCap":62365473734.46},{"date":"2025-05-23","current":19.687194,"twenty":18.149166,"median":22.900082,"eighty":31.597943,"marketCap":62549739317.31},{"date":"2025-05-30","current":21.04826,"twenty":18.149166,"median":22.787546,"eighty":31.597943,"marketCap":67168098567.13},{"date":"2025-06-06","current":20.807795,"twenty":18.149166,"median":22.717955,"eighty":31.597943,"marketCap":66570145945.8}],"updateTime":1749259797569}}}