HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

LI AUTO-W

90.700

-2.150-2.32%

Volume:11.60M

Turnover:1.05B

Market Cap:194.18B

PE:21.16

High:92.850

Open:92.850

Low:89.700

Close:92.850

Loading ...

Overview Company News Filings

Li Auto Inc - Total Deliveries for Full Year of 2024 Reached 500,508 Vehicles

THOMSON REUTERS

BRIEF-China EV maker Li Auto's deliveries top 500,000 in 2024

China's Li Auto: Car Deliveries Exceeded 500,000 in 2024

THOMSON REUTERS

China EV Insurance Registrations by Brand for Week Ending Dec 29: Nio 6,500, Onvo 4,200, Tesla 18,600, BYD 72,100

Hong Kong Stocks Rise in 2024 After 4 Straight Years of Losses; Xiaomi up 121% This Year

Tiger Newspress

Hong Kong Stocks Close Down; SMIC Surges 6%; XPeng Falls 6%

Hong Kong Stocks Fall; SMIC Surges 7%; Xiaomi Gains 2%; XPeng Drops 5%

HSTECH Gained Slightly As Kingsoft Soared Over 30%, SMIC, Xiaomi and Li Auto Rose 4%

Tiger Newspress

Stock Track | Li Auto Soars Over 5% in Pre-Market on Plans to Venture into Humanoid Robots

PRESS DIGEST- Wall Street Journal - Dec 26

China's Xiaomi kicks off EV charging partnerships with Nio, Li Auto and Xpeng

China's Xiaomi Auto: Partners With Domestic EV Makers NIO, Li Auto, Xpeng for Battery Charging Related Cooperation

THOMSON REUTERS

Market Chatter: Chinese Automotive Makers See EU Market Share Slump Following Tariffs

MT Newswires Live

Market Chatter: Demand for China's Autonomous Driving Cars to Accelerate by 2030

MT Newswires Live

BREAKINGVIEWS-Trump and Tesla will turbocharge self-driving race

Tencent Stock Gains Another 3%; Nio Rises 5%; Li Auto Jumps 3%; Alibaba, Baidu Drop over 2%

Tiger Newspress

Ishares China Large Cap ETF Down 4.3%, Kraneshares CSI China Internet ETF Down 4.5%

THOMSON REUTERS

Alibaba Down 2.7%, Baidu Down 4.9%, UP Fintech Holding Down 10.4%

THOMSON REUTERS

U.S.-Listed Shares of Chinese Firms Fall Tracking Losses in Mainland Peers as Stimulus Optimism Fades

THOMSON REUTERS

Li Auto Down 3.9%, NIO Down 5.4%, Xpeng Down 6%

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/02015/news?page=11"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02015","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02015\",,,,,undefined,":{"symbol":"02015","market":"HK","secType":"STK","nameCN":"LI AUTO-W","latestPrice":90.7,"timestamp":1745482091016,"preClose":92.85,"halted":0,"volume":11598931,"delay":0,"floatShares":2014000000,"shares":2140882268,"eps":4.287381899161359,"marketStatus":"Closed","change":-2.15,"latestTime":"04-24 16:08:11","open":92.85,"high":92.85,"low":89.7,"amount":1053053845,"amplitude":0.033926,"askPrice":90.7,"askSize":48200,"bidPrice":90.6,"bidSize":86500,"shortable":3,"etf":0,"ttmEps":4.030090599267643,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745544600000},"marketStatusCode":5,"adr":0,"listingDate":1628697600000,"exchange":"SEHK","adjPreClose":92.85,"openAndCloseTimeList":[[1745458200000,1745467200000],[1745470800000,1745481600000]],"volumeRatio":0.948945,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"LAU.HK","impliedVol":0.7474,"impliedVolPercentile":0.8776},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02015\",,,,,undefined,":{"symbol":"02015","floatShares":2014000000,"roa":"2.87%","roe":"12.20%","lyrEps":4.286696,"volumeRatio":0.948945,"shares":2140882268,"dividePrice":0,"high":92.85,"amplitude":0.033926,"preClose":92.85,"low":89.7,"week52Low":68.65,"pbRate":"2.58","psRate":"1.26","week52High":138.3,"institutionHeld":0,"latestPrice":90.7,"committee":0.284336,"eps":4.286696084531956,"divideRate":0,"volume":11598931,"delay":0,"ttmEps":4.029445941255877,"open":92.85,"prevYearClose":93.95,"prevWeekClose":89.65,"prevMonthClose":99.05,"prevQuarterClose":99.05,"fiveDayClose":90.35,"twentyDayClose":105.2,"sixtyDayClose":90.7},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02015\",pageSize:20,pageCount:11,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2500679381","title":"Li Auto Inc - Total Deliveries for Full Year of 2024 Reached 500,508 Vehicles","url":"https://stock-news.laohu8.com/highlight/detail?id=2500679381","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500679381?lang=en_us&edition=fundamental","pubTime":"2025-01-01 11:06","pubTimestamp":1735700776,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250101:nFWN3NW05S:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1575","LI","LU1794554557.SGD","LU1720050803.USD","BK1587","BK1588","BK1539","02015","BK1119"],"gpt_icon":0},{"id":"2495600186","title":"BRIEF-China EV maker Li Auto's deliveries top 500,000 in 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2495600186","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495600186?lang=en_us&edition=fundamental","pubTime":"2024-12-31 18:52","pubTimestamp":1735642352,"startTime":"0","endTime":"0","summary":"BRIEF-China EV maker Li Auto's deliveries top 500,000 in 2024Dec 31 (Reuters) - Li Auto Inc 2015.HK:CAR DELIVERIES EXCEEDED 500,000 IN 2024Further company coverage: 2015.HK (Reporting by Beijing newsroom) ((qiaoyi.li@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241231:nP8N3NJ060:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02015","BK1119","BK1588","LU1720050803.USD","BK1587","LI","BK1575","BK1539","LU1794554557.SGD"],"gpt_icon":0},{"id":"2495660497","title":"China's Li Auto: Car Deliveries Exceeded 500,000 in 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2495660497","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495660497?lang=en_us&edition=fundamental","pubTime":"2024-12-31 18:52","pubTimestamp":1735642350,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241231:nP8N3NJ060:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1720050803.USD","BK1539","BK1119","BK1588","BK1587","LU1794554557.SGD","02015","LI","BK1575"],"gpt_icon":0},{"id":"1173241017","title":"China EV Insurance Registrations by Brand for Week Ending Dec 29: Nio 6,500, Onvo 4,200, Tesla 18,600, BYD 72,100","url":"https://stock-news.laohu8.com/highlight/detail?id=1173241017","media":"CnEVPost","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1173241017?lang=en_us&edition=fundamental","pubTime":"2024-12-31 15:00","pubTimestamp":1735628400,"startTime":"0","endTime":"0","summary":"Xiaomi had 6,700 insurance registrations last week, Li Auto 13,400, Xpeng 10,100, Zeekr 8,900, Leapmotor 9,200 and Aito 8,200.Major electric vehicle (EV) makers saw insurance registrations in China co","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://cnevpost.com/2024/12/31/china-ev-insurance-registrations-by-brand-week-ending-dec-29-2024/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"China EV Insurance Registrations by Brand for Week Ending Dec 29: Nio 6,500, Onvo 4,200, Tesla 18...","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"cnevpost_highlight","symbols":["02015","ZK","BYDDY","LI","NIO","XIACY","09868","NIO.SI","09866","01211","01810","TSLA","XPEV"],"gpt_icon":1},{"id":"1151565738","title":"Hong Kong Stocks Rise in 2024 After 4 Straight Years of Losses; Xiaomi up 121% This Year","url":"https://stock-news.laohu8.com/highlight/detail?id=1151565738","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1151565738?lang=en_us&edition=fundamental","pubTime":"2024-12-31 12:20","pubTimestamp":1735618822,"startTime":"0","endTime":"0","summary":"Hong Kong stocks opened lower on Tuesday, following the trend of the US stocks.In terms of star stocks, SMIC rose 0.8%; Li Auto fell 2.7%; Baidu fell 1.5%; Bilibili, XPeng and NetEase fell 0.9%; BYD fell 0.8%; Tencent fell 0.4%.","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSTECH","00883","06862","00700","01810","09868","09618","00175","HSI","02013","00981","06969","09961","09988","02015"],"gpt_icon":1},{"id":"1125077030","title":"Hong Kong Stocks Close Down; SMIC Surges 6%; XPeng Falls 6%","url":"https://stock-news.laohu8.com/highlight/detail?id=1125077030","media":"Market Watcher","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1125077030?lang=en_us&edition=fundamental","pubTime":"2024-12-30 16:30","pubTimestamp":1735547440,"startTime":"0","endTime":"0","summary":"On December 30, 2024, the Hong Kong stock market closed with mixed results. The Hang Seng Index (HSI) fell by 0.24%, the Hang Seng China Enterprises Index (HSCEI) decreased by 0.34%, the Hang Seng Tec","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00883","06969","HSI","02269","02359","00175","02013","06862","00981","09961","HSCEI","09868","01810","09866","02015","HSTECH"],"gpt_icon":1},{"id":"1135815588","title":"Hong Kong Stocks Fall; SMIC Surges 7%; Xiaomi Gains 2%; XPeng Drops 5%","url":"https://stock-news.laohu8.com/highlight/detail?id=1135815588","media":"Market Watcher","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1135815588?lang=en_us&edition=fundamental","pubTime":"2024-12-30 11:06","pubTimestamp":1735527983,"startTime":"0","endTime":"0","summary":"On December 30, 2024, the Hong Kong stock market opened with mixed performance. The Hang Seng Index (HSI) rose by 0.17%, the Hang Seng China Enterprises Index (HSCEI) increased by 0.22%, the Hang Seng","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01211","HSTECH","HSI","00883","01810","06862","HSCEI","09961","00175","02015","02269","00981","09868","09866","09896","02359","01024","02013"],"gpt_icon":1},{"id":"1168224195","title":"HSTECH Gained Slightly As Kingsoft Soared Over 30%, SMIC, Xiaomi and Li Auto Rose 4%","url":"https://stock-news.laohu8.com/highlight/detail?id=1168224195","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1168224195?lang=en_us&edition=fundamental","pubTime":"2024-12-27 09:54","pubTimestamp":1735264473,"startTime":"0","endTime":"0","summary":"HSTECH gained slightly as Kingsoft soared over 30%, SMIC, Xiaomi and Li Auto rose 4%.Chinese stocks have been rangebound over the past two months, as traders have been waiting for the effective implem","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01810","02015","00981","03896"],"gpt_icon":1},{"id":"1178793271","title":"Stock Track | Li Auto Soars Over 5% in Pre-Market on Plans to Venture into Humanoid Robots","url":"https://stock-news.laohu8.com/highlight/detail?id=1178793271","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1178793271?lang=en_us&edition=fundamental","pubTime":"2024-12-27 09:38","pubTimestamp":1735263531,"startTime":"0","endTime":"0","summary":"Li Auto , the Chinese electric vehicle maker, witnessed a significant surge in its stock price on Friday morning, with shares soaring over 5% in pre-market trading. The rally was fueled by the company's announcement of its plans to venture into the field of humanoid robots, which excited investors about Li Auto's future growth prospects.According to the company's CEO, Li Xiang, Li Auto will be expanding its horizons beyond electric vehicles and exploring the development of humanoid robots. This ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Li Auto Soars Over 5% in Pre-Market on Plans to Venture into Humanoid Robots","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["02015"],"gpt_icon":0},{"id":"2494880366","title":"PRESS DIGEST- Wall Street Journal - Dec 26","url":"https://stock-news.laohu8.com/highlight/detail?id=2494880366","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494880366?lang=en_us&edition=fundamental","pubTime":"2024-12-26 14:25","pubTimestamp":1735194315,"startTime":"0","endTime":"0","summary":"Dec 26 (Reuters) - The following are the top stories in the Wall Street Journal. Reuters has not verified these stories and does not vouch for their accuracy.   - Signify   , formerly known as Philips","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999015986.USD","SGXZ31699556.SGD","LU2097828805.USD","BK1502","IE00B19Z3581.USD","LU0797268264.HKD","LU1813983027.USD","LU0051755006.USD","LU1328277881.USD","BK1587","LU0353189763.USD","LU2039709279.SGD","BK4505","SG9999002463.SGD","81810","LU0052750758.USD","SG9999014880.SGD","SG9999018865.SGD","LU2087625088.SGD","LU0345775950.USD","LU0561508036.HKD","BK4551","LU0348827113.USD","LU0700851271.USD","LU2097828474.EUR","01810","LU2264538146.SGD","BK1610","LI","LU0039217434.USD","LU0918141887.USD","09866","LU0642271901.SGD","02015","LU0353189680.USD","BK1607","XIACY","UBER","SG9999017495.SGD","LU0149721374.USD","SG9999018857.SGD","LU0082616367.USD","LU2097828714.EUR","BK1539","BK1523","BK1575","LU1720050803.USD","09868","SG9999014914.USD","LU0106261372.USD"],"gpt_icon":1},{"id":"2494096112","title":"China's Xiaomi kicks off EV charging partnerships with Nio, Li Auto and Xpeng","url":"https://stock-news.laohu8.com/highlight/detail?id=2494096112","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494096112?lang=en_us&edition=fundamental","pubTime":"2024-12-25 11:43","pubTimestamp":1735098224,"startTime":"0","endTime":"0","summary":"China's Xiaomi kicks off EV charging partnerships with Nio, Li Auto and XpengBEIJING, Dec 25  - Chinese upstart electric vehicle maker Xiaomi 1810.HK announced partnerships on Wednesday with local EV specialists Nio 9866.HK, Li Auto 2015.HK and Xpeng 9868.HK on charging services.More than 6,000 charging piles from Li Auto, over 9,000 from Xpeng and more than 14,000 from Nio will be accessible in Xiaomi's charging map, Xiaomi posted on China's Weibo platform.  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241225:nP8N3N30C1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0164865239.USD","BK1502","LU1719994722.HKD","LU2226246903.HKD","LU0456827905.SGD","LU1303224171.USD","LU0348825331.USD","LU2039709279.SGD","LU1023057109.AUD","BK1193","BK1610","LU0149721374.USD","LU0052750758.USD","LU1328277881.USD","LU1770036033.HKD","LU2097828474.EUR","LU0359201612.USD","XIACY","LU0499858438.USD","LU1813983027.USD","01810","LU0345776255.USD","09866","BK1539","BK1119","LU1481107354.HKD","LU1282648689.USD","LU2097828714.EUR","LU0417516902.SGD","02015","LU0348814723.USD","BK1607","LU0359201885.HKD","LU0871576103.HKD","LU0708995583.HKD","LU0348827113.USD","BK1523","LU0348816934.USD","LU0499858602.USD","09868","LU0314109678.HKD","LU0320764599.SGD","LU0611395673.USD","LU1105468828.SGD","LU0797268264.HKD","LU2097828557.USD","BK1575","LI","81810","LU0039217434.USD"],"gpt_icon":1},{"id":"2494761095","title":"China's Xiaomi Auto: Partners With Domestic EV Makers NIO, Li Auto, Xpeng for Battery Charging Related Cooperation","url":"https://stock-news.laohu8.com/highlight/detail?id=2494761095","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494761095?lang=en_us&edition=fundamental","pubTime":"2024-12-25 11:43","pubTimestamp":1735098223,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241225:nP8N3N30C1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0531971595.HKD","LU2039709279.SGD","SG9999002463.SGD","LU0561508036.HKD","BK1523","LI","BK1588","LU0359201612.USD","LU1328277881.USD","LU1794554557.SGD","02015","LU0051755006.USD","LU0314109678.HKD","LU0359201885.HKD","LU0499858438.USD","LU0348816934.USD","09866","LU0417516902.SGD","LU0918141705.HKD","81810","LU0348825331.USD","BK1610","LU0052750758.USD","09868","BK1521","LU0149721374.USD","LU0348827113.USD","LU2097828631.EUR","XIACY","LU1023057109.AUD","LU1251922891.USD","01810","LU0345776255.USD","BK1539","LU0348814723.USD","LU0593848301.USD","LU0918141887.USD","LU1481107354.HKD","LU0871576103.HKD","BK1119","LU1303224171.USD","BK1193","LU0164865239.USD","LU0320764599.SGD","BK1575","LU0797268264.HKD","LU2097828474.EUR","LU2226246903.HKD","LU1813983027.USD","BK1506"],"gpt_icon":0},{"id":"2493972471","title":"Market Chatter: Chinese Automotive Makers See EU Market Share Slump Following Tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2493972471","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493972471?lang=en_us&edition=fundamental","pubTime":"2024-12-24 13:15","pubTimestamp":1735017336,"startTime":"0","endTime":"0","summary":"China-based automotive manufacturers saw their European Union electric vehicle market share slump to their lowest since March after the addition of tariffs for cars imported to the region, Bloomberg News reported Monday.BYD  and SAIC Motor's  MG saw car registrations fall to 7.4% of the total in November from 8.2% in October, the report said, citing automotive research company Dataforce.The European Union added more tariffs on top of the standard 10% duty by the end of October after a probe by the bloc found that China's government aided the country's electric vehicle sector and gave them an unfair advantage.China's top new-energy vehicle makers include Li Auto , XPeng  and NIO .","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["EVS.SI","81211","LI","LU0516422366.SGD","600104","IE00BD6J9T35.USD","LU1023057109.AUD","02015","BK4156","LU0819121731.USD","BK0169","LU1146622755.USD","002594","BK0072","BYDDY","LU0320764599.SGD","LU0348805143.USD","LU0449509016.USD","LU0175139822.USD","LU2580892789.USD","BK0188","LU0289739343.SGD","LU2097828714.EUR","LU2476274308.USD","HYDD.SI","LU2778985437.USD","LU2097828474.EUR","LU1064130708.USD","LU1861214812.USD","01211","NIO.SI","LU1781817850.SGD","LU1242518931.SGD","SG9999001226.SGD","LU2097828631.EUR","LU1242518857.USD","09868","LU0531970944.HKD","LU0348735423.USD","LU1868838027.USD","BK0014","LU1861219969.SGD","LU2348774022.SGD","LU2328871848.SGD","LU0254981946.USD","LU1580142542.USD","LU2097828557.USD","LU0708995583.HKD","BK1119"],"gpt_icon":1},{"id":"2493735662","title":"Market Chatter: Demand for China's Autonomous Driving Cars to Accelerate by 2030","url":"https://stock-news.laohu8.com/highlight/detail?id=2493735662","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493735662?lang=en_us&edition=fundamental","pubTime":"2024-12-23 16:50","pubTimestamp":1734943831,"startTime":"0","endTime":"0","summary":"China's automotive industry would need 2.6 trillion yuan worth of software and components annually by 2030 amid rising interest in driverless smart cars and digital cockpits, the South China Morning Post reported Dec. 20, citing a non-governmental organization.China EV100's general secretary, Zhang Yongwei, told a forum in Wuhan that the market is expected to grow at a pace of 28.8% every year between 2026 and 2030, but car component vendors may face supply issues amid high demand.The forecast for car parts and software in 2030 represents a rise of over 2 trillion yuan from 2024, Dongfeng Motor's  vice-president, You Zheng, said during the forum.You predicted that intelligent cars, which were sold faster than electric vehicles, would account for 60% of car sales this year. About 47.3% of car sales a year ago were categorized as intelligent.Lang Xianpeng, Li Auto's  vice-president of research and development, said the automobile firm is focusing on the development of autonomous vehicles","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["00489","BK1588","BK1575","LU1720050803.USD","BK1539","BK1523","02015","BK1587","AAQC","BK1119","LI","LU1794554557.SGD"],"gpt_icon":1},{"id":"2493780200","title":"BREAKINGVIEWS-Trump and Tesla will turbocharge self-driving race","url":"https://stock-news.laohu8.com/highlight/detail?id=2493780200","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493780200?lang=en_us&edition=fundamental","pubTime":"2024-12-23 16:15","pubTimestamp":1734941700,"startTime":"0","endTime":"0","summary":"BREAKINGVIEWS-Trump and Tesla will turbocharge self-driving raceThe author is a Reuters Breakingviews columnist.  The opinions expressed are her own.By Katrina Hamlin","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241223:nL5N3N31G2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1668664300.SGD","LU2491050154.USD","LU0456827905.SGD","LU0648001328.SGD","81211","LU0593848301.USD","BK4579","LU0708995401.HKD","HK0000306685.HKD","LU2097828805.USD","TSLA","09888","09868","LU1115378108.SGD","BK1539","02015","LU0683600562.USD","GOOGL","89888","LU1481107354.HKD","IE0034224299.USD","LU0543330566.HKD","LU1244550494.USD","TSYW.SI","PONY","81810","LU1974910355.USD","LU2505996681.GBP","LU0310800965.SGD","BIDU","LU2023251221.USD","LU0787776722.HKD","BK1522","002594","LU0127658192.USD","LU2087621335.USD","LI","LU0630378429.USD","LU2271345857.HKD","LU0856984785.SGD","LU0823421416.USD","HYDD.SI","BYDDY","LU0957791311.USD","LU2097828714.EUR","EVS.SI","01211","BK4550"],"gpt_icon":1},{"id":"2492100288","title":"Tencent Stock Gains Another 3%; Nio Rises 5%; Li Auto Jumps 3%; Alibaba, Baidu Drop over 2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492100288","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492100288?lang=en_us&edition=fundamental","pubTime":"2024-12-20 10:43","pubTimestamp":1734662604,"startTime":"0","endTime":"0","summary":"$Tencent(00700)$ stock continues to rise 2.84% on Friday after a 2.3% gain in prior session. Tencent is Hong Kong listed and trades over the counter in the U.S. Hong Kong-listed $Baidu(09988)$ stock, ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investors.com/news/technology/tencent-stock-tcehy-news-apple-ai-baidu/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0871576103.HKD","HK0000306701.USD","09988","LU1935042488.USD","IE00BFSS7M15.SGD","BIDU","LU0516422952.EUR","SG9999018857.SGD","LU1699723380.USD","LU1815336760.USD","LU0127658192.USD","LU0359202008.SGD","LU0823421333.USD","LU1880383440.USD","LU0516423174.USD","02015","LU1582986359.USD","LU1934455277.USD","IE00B5949003.HKD","LU2039709279.SGD","LU0708995401.HKD","TCEHY","LU0238689110.USD","LU1115378108.SGD","IE00BJJMRX11.SGD","LU1810669033.SGD","LU0320764755.SGD","LU0689472784.USD","LU0543330566.HKD","LU1152091168.USD","09888","BK4592","LU0106959298.USD","LU1880383366.USD","BK4170","BK4566","LU1675838814.USD","LU0315179316.USD","LU0128522157.USD","LU0235996351.USD","09868","LU1496350502.SGD","LU1506573853.SGD","LU1770034418.SGD","00700","SG9999015986.USD"],"gpt_icon":0},{"id":"2490011825","title":"Ishares China Large Cap ETF Down 4.3%, Kraneshares CSI China Internet ETF Down 4.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490011825","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490011825?lang=en_us&edition=fundamental","pubTime":"2024-12-10 22:46","pubTimestamp":1733841981,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241210:nL4N3NB15G:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0326950275.SGD","BIDU","HBBD.SI","LU2039709279.SGD","09866","LU2399975544.HKD","09868","LU0531971595.HKD","09988","LU1251922891.USD","BK1249","LU0345776255.USD","LU0821914370.USD","LU0577902611.USD","BABA","LU0588545490.SGD","LU0608807433.USD","HK0000306685.HKD","LU0650527681.SGD","LU1880398554.USD","LU0608807946.USD","LU0211977185.USD","LU1282651121.HKD","LU1794554557.SGD","LU0651946864.USD","02015","89888","KWEB","IE0003895053.USD","LU2778985437.USD","LU1720051017.SGD","LU1548497426.USD","LU0577902298.EUR","LU2152927971.USD","LU0791590937.USD","LU0543330483.HKD","89988","LU1770036033.HKD","09888","LU0572944931.SGD","LU2097828557.USD","LU0164880469.USD","LU0577902454.USD","LU0708995583.HKD","LU0823038988.USD","LU1366334651.USD","LU0516423091.SGD","FXI","SG9999002463.SGD","LI"],"gpt_icon":0},{"id":"2490011827","title":"Alibaba Down 2.7%, Baidu Down 4.9%, UP Fintech Holding Down 10.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490011827","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490011827?lang=en_us&edition=fundamental","pubTime":"2024-12-10 22:46","pubTimestamp":1733841980,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241210:nL4N3NB15G:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0345776255.USD","LU0577902298.EUR","LU0608807946.USD","LU0531971595.HKD","LU0791590937.USD","89988","LU0821914370.USD","SG9999002463.SGD","LU0823038988.USD","89888","LU1282651121.HKD","LU0708995583.HKD","BABA","LU0326950275.SGD","LU0543330483.HKD","LU0608807433.USD","LU2778985437.USD","LU1794554557.SGD","LU0516423091.SGD","LU0588545490.SGD","LU0164880469.USD","BIDU","LU1720051017.SGD","09866","LU0651946864.USD","HBBD.SI","LU0650527681.SGD","LU2152927971.USD","LU1366334651.USD","02015","LU1770036033.HKD","LU2039709279.SGD","LU2097828557.USD","LU0577902611.USD","LU1880398554.USD","FXI","09868","LU2399975544.HKD","LU0572944931.SGD","LU0577902454.USD","09988","LU1548497426.USD","IE0003895053.USD","LI","KWEB","09888","LU1251922891.USD","BK1249","HK0000306685.HKD","LU0211977185.USD"],"gpt_icon":0},{"id":"2490011829","title":"U.S.-Listed Shares of Chinese Firms Fall Tracking Losses in Mainland Peers as Stimulus Optimism Fades","url":"https://stock-news.laohu8.com/highlight/detail?id=2490011829","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490011829?lang=en_us&edition=fundamental","pubTime":"2024-12-10 22:46","pubTimestamp":1733841979,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241210:nL4N3NB15G:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["09868","LU2152927971.USD","LU2778985437.USD","LU0650527681.SGD","09866","02015","HK0000306685.HKD","LU0211977185.USD","LU1794554557.SGD","KWEB","09888","LU1880398554.USD","LU0608807946.USD","LU1548497426.USD","LU2399975544.HKD","LU0543330483.HKD","LU0516423091.SGD","LU0708995583.HKD","LU1251922891.USD","BK1249","LU0588545490.SGD","LU0608807433.USD","LU0326950275.SGD","LU0164880469.USD","LU0345776255.USD","LI","LU0651946864.USD","LU0823038988.USD","LU0577902611.USD","89988","LU0577902298.EUR","LU0577902454.USD","LU2039709279.SGD","LU0821914370.USD","LU2097828557.USD","09988","LU0531971595.HKD","BABA","IE0003895053.USD","BIDU","FXI","89888","LU1366334651.USD","LU0791590937.USD","HBBD.SI","LU1282651121.HKD","LU0572944931.SGD","LU1720051017.SGD","LU1770036033.HKD","SG9999002463.SGD"],"gpt_icon":0},{"id":"2490403095","title":"Li Auto Down 3.9%, NIO Down 5.4%, Xpeng Down 6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490403095","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490403095?lang=en_us&edition=fundamental","pubTime":"2024-12-10 19:06","pubTimestamp":1733828803,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241210:nL4N3NB0SJ:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2242644610.SGD","09868","LU0197773673.USD","LU1515016050.SGD","09866","LU0229945570.USD","LU0359202008.SGD","LU0516422952.EUR","02015","LU2097828631.EUR","KWEB","09888","LU0359201612.USD","SG9999002562.SGD","LU0865486749.SGD","SG9999000459.SGD","LU1023057109.AUD","LI","LU0417516571.SGD","IE00B0JY6N72.USD","BK1609","LU0577902611.USD","89988","BK1584","LU0871576103.HKD","LU1115378108.SGD","LU0164872284.USD","BK1591","LU0329678337.USD","LU0588545730.USD","LU0348783662.USD","LU0593848301.USD","09988","LU0039217434.USD","LU0862451753.SGD","LU1366334578.USD","BABA","LU0605514214.HKD","IE0003895053.USD","BIDU","LU0762541174.USD","FXI","LU1981816686.USD","89888","BK1517","LU0737861772.HKD","HBBD.SI","LU0823039010.USD","LU0197773160.USD","LU1048588211.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":16,"pageCount":11,"totalSize":317,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02015\",params:#limit:5,,,undefined,":[{"market":"HK","date":"2025-03-14","symbol":"02015","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1741881600000,"reportTimeType":"","actualEps":null},{"date":"2024-10-31","symbol":"02015","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1730338200000,"name":null,"time":"","dateTimestamp":1730304000000,"actualEps":null},{"date":"2024-08-28","symbol":"02015","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724808600000,"name":null,"time":"","dateTimestamp":1724774400000,"actualEps":null},{"date":"2024-05-20","symbol":"02015","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1716168600000,"name":null,"time":"Post Market","dateTimestamp":1716134400000,"actualEps":null},{"date":"2024-02-26","symbol":"02015","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1708911000000,"name":null,"time":"Post Market","dateTimestamp":1708876800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02015\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02015\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3214,"buy":0.5714,"hold":0.1071,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5714,"analysts":28,"updateTime":1742313600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02015\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02015","date":"2025-04-23","current":21.856958,"percent":0.797064,"low":-1041.089991,"twenty":-339.679602,"median":-47.746433,"eighty":22.385718,"high":8016.468198,"avg":-51.640809,"sd":656.40187,"marketCap":186976712144.84},"quantilePoints":[{"date":"2020-07-31","current":-43.266057,"twenty":-43.84938,"median":-24.012496,"eighty":-4.758717,"marketCap":103708281000.78},{"date":"2020-08-07","current":-45.624277,"twenty":-45.3207,"median":-44.724365,"eighty":-27.863208,"marketCap":109478890484.94},{"date":"2020-08-14","current":-39.341039,"twenty":-45.073423,"median":-43.770876,"eighty":-40.226672,"marketCap":94638568556.83},{"date":"2020-08-21","current":-40.289344,"twenty":-44.852017,"median":-42.827486,"eighty":-39.992097,"marketCap":97359540498.79},{"date":"2020-08-28","current":-46.844155,"twenty":-46.244373,"median":-43.770876,"eighty":-40.327477,"marketCap":114082936211.71},{"date":"2020-09-04","current":-44.644003,"twenty":-47.056508,"median":-44.315217,"eighty":-40.631416,"marketCap":109093074557.9},{"date":"2020-09-11","current":-42.952228,"twenty":-46.244373,"median":-43.775541,"eighty":-41.192995,"marketCap":105071485755.46},{"date":"2020-09-18","current":-44.69059,"twenty":-46.409389,"median":-44.566359,"eighty":-41.688854,"marketCap":110383789438.12},{"date":"2020-09-25","current":-41.794782,"twenty":-45.977044,"median":-44.136378,"eighty":-41.424273,"marketCap":102411134634.01},{"date":"2020-09-30","current":-45.782283,"twenty":-45.874539,"median":-44.275696,"eighty":-41.513833,"marketCap":112716919827.49},{"date":"2020-10-09","current":-45.677384,"twenty":-46.120813,"median":-44.605181,"eighty":-41.806298,"marketCap":114077784331.71},{"date":"2020-10-16","current":-51.330656,"twenty":-47.34012,"median":-44.724365,"eighty":-41.86249,"marketCap":128144048673.15},{"date":"2020-10-23","current":-47.699419,"twenty":-48.766305,"median":-45.021535,"eighty":-41.945718,"marketCap":119263445939.62},{"date":"2020-10-30","current":-52.312135,"twenty":-49.690967,"median":-45.188506,"eighty":-42.11656,"marketCap":130816873704.67},{"date":"2020-11-06","current":-67.821402,"twenty":-50.110092,"median":-45.673608,"eighty":-42.460646,"marketCap":171583917051.59},{"date":"2020-11-13","current":-79.903077,"twenty":-52.312135,"median":-45.813401,"eighty":-42.525161,"marketCap":202319606400.1},{"date":"2020-11-20","current":-97.002994,"twenty":-54.094798,"median":-46.119545,"eighty":-42.827486,"marketCap":247157987975.44},{"date":"2020-11-27","current":-100.6765,"twenty":-64.174594,"median":-46.812393,"eighty":-42.952228,"marketCap":255918343743.3},{"date":"2020-12-04","current":-172.123772,"twenty":-67.821402,"median":-47.375038,"eighty":-43.079349,"marketCap":201270979593.36},{"date":"2020-12-11","current":-177.233656,"twenty":-81.949125,"median":-48.119859,"eighty":-43.266057,"marketCap":206750276623.81},{"date":"2020-12-18","current":-179.290247,"twenty":-90.263717,"median":-48.853838,"eighty":-43.275385,"marketCap":209488455913.76},{"date":"2020-12-24","current":-165.299435,"twenty":-94.411312,"median":-49.690967,"eighty":-43.331874,"marketCap":193340364445.5},{"date":"2020-12-31","current":-162.489633,"twenty":-103.801954,"median":-49.937749,"eighty":-43.736634,"marketCap":190131793661.9},{"date":"2021-01-08","current":-191.658084,"twenty":-185.29759,"median":-172.756144,"eighty":-162.148723,"marketCap":226281909495.73},{"date":"2021-01-15","current":-182.361631,"twenty":-194.853522,"median":-181.709446,"eighty":-163.157537,"marketCap":215000497934.92},{"date":"2021-01-22","current":-192.707952,"twenty":-197.665268,"median":-183.432963,"eighty":-169.094809,"marketCap":227102978509.23},{"date":"2021-01-29","current":-179.003336,"twenty":-196.64807,"median":-181.861686,"eighty":-175.077873,"marketCap":212696325123.81},{"date":"2021-02-05","current":-169.719089,"twenty":-194.853522,"median":-179.343015,"eighty":-170.717851,"marketCap":200456612074.46},{"date":"2021-02-11","current":-178.35558,"twenty":-193.453228,"median":-178.957629,"eighty":-170.38493,"marketCap":210959251439.57},{"date":"2021-02-19","current":-166.311893,"twenty":-192.497978,"median":-178.35558,"eighty":-168.452696,"marketCap":196799778510.26},{"date":"2021-02-26","current":-921.07017,"twenty":-193.701654,"median":-177.737718,"eighty":-165.888609,"marketCap":167393832262.67},{"date":"2021-03-05","current":-818.242948,"twenty":-198.456448,"median":-178.957629,"eighty":-166.711095,"marketCap":148333392064.84},{"date":"2021-03-12","current":-997.363936,"twenty":-804.067095,"median":-180.200138,"eighty":-168.452696,"marketCap":180488417831.71},{"date":"2021-03-19","current":-1020.394944,"twenty":-857.737449,"median":-182.361631,"eighty":-169.123905,"marketCap":184594787449.87},{"date":"2021-03-26","current":-924.799638,"twenty":-920.386989,"median":-187.545524,"eighty":-169.537479,"marketCap":166562516412.12},{"date":"2021-04-01","current":-988.867023,"twenty":-924.799638,"median":-193.329015,"eighty":-169.719089,"marketCap":177634472054.49},{"date":"2021-04-09","current":-889.613234,"twenty":-922.561957,"median":-196.208687,"eighty":-170.717851,"marketCap":160157812559.85},{"date":"2021-04-16","current":-749.922819,"twenty":-919.020628,"median":-198.3612,"eighty":-171.940275,"marketCap":135520411592.37},{"date":"2021-04-23","current":-798.267806,"twenty":-911.727386,"median":-205.059237,"eighty":-172.578219,"marketCap":144618014029.17},{"date":"2021-04-30","current":-762.445751,"twenty":-906.688086,"median":-748.667632,"eighty":-174.416278,"marketCap":138697709304.67},{"date":"2021-05-07","current":-700.717795,"twenty":-905.235418,"median":-747.412445,"eighty":-176.184629,"marketCap":128294599334.14},{"date":"2021-05-14","current":-704.609333,"twenty":-896.390276,"median":-715.670508,"eighty":-176.887468,"marketCap":128923120491.99},{"date":"2021-05-21","current":-786.415083,"twenty":-890.33535,"median":-734.764841,"eighty":-177.085133,"marketCap":143930862876.64},{"date":"2021-05-28","current":-308.932262,"twenty":-888.060754,"median":-726.731682,"eighty":-177.614146,"marketCap":163591983441.85},{"date":"2021-06-04","current":-341.378037,"twenty":-878.451809,"median":-702.663564,"eighty":-178.568876,"marketCap":179916319245.55},{"date":"2021-06-11","current":-374.474987,"twenty":-865.147951,"median":-684.7268,"eighty":-178.916344,"marketCap":197344983840.43},{"date":"2021-06-18","current":-404.53505,"twenty":-859.582581,"median":-652.343844,"eighty":-178.96677,"marketCap":211457531536.04},{"date":"2021-06-25","current":-425.806459,"twenty":-851.42172,"median":-423.045097,"eighty":-179.071272,"marketCap":222436379934.7},{"date":"2021-07-02","current":-440.201209,"twenty":-850.619703,"median":-446.670873,"eighty":-179.343015,"marketCap":229554205450.69},{"date":"2021-07-09","current":-429.231777,"twenty":-842.396566,"median":-439.677468,"eighty":-181.05726,"marketCap":223609642975.84},{"date":"2021-07-16","current":-408.997716,"twenty":-825.973503,"median":-434.820797,"eighty":-181.361741,"marketCap":213064259250.19},{"date":"2021-07-23","current":-408.603141,"twenty":-821.859643,"median":-431.651091,"eighty":-182.361631,"marketCap":212838231014.76},{"date":"2021-07-30","current":-449.200487,"twenty":-818.242948,"median":-429.403387,"eighty":-182.71624,"marketCap":234771229041.49},{"date":"2021-08-06","current":-456.998445,"twenty":-809.887767,"median":-437.990502,"eighty":-183.432963,"marketCap":238270013266.18},{"date":"2021-08-13","current":-431.184961,"twenty":-804.990371,"median":-439.939338,"eighty":-191.658084,"marketCap":225117669597.33},{"date":"2021-08-20","current":-431.285812,"twenty":-798.267806,"median":-431.651091,"eighty":-192.707952,"marketCap":224532230433.27},{"date":"2021-08-27","current":-441.040634,"twenty":-797.830561,"median":-439.635745,"eighty":-193.950079,"marketCap":230622661565.9},{"date":"2021-09-03","current":-331.640663,"twenty":-796.785176,"median":-431.651091,"eighty":-196.208687,"marketCap":237501042209.94},{"date":"2021-09-10","current":-332.354518,"twenty":-786.415083,"median":-430.379979,"eighty":-197.307144,"marketCap":238624402890.38},{"date":"2021-09-17","current":-321.323263,"twenty":-780.784409,"median":-429.231777,"eighty":-198.202453,"marketCap":230021839766.5},{"date":"2021-09-24","current":-288.406685,"twenty":-779.418378,"median":-422.286153,"eighty":-198.456448,"marketCap":206553757509.38},{"date":"2021-09-30","current":-289.429327,"twenty":-778.442602,"median":-416.64941,"eighty":-198.632154,"marketCap":207979857819.9},{"date":"2021-10-08","current":-313.620158,"twenty":-776.674916,"median":-415.373176,"eighty":-202.518326,"marketCap":225352763153.43},{"date":"2021-10-15","current":-336.81644,"twenty":-771.799556,"median":-414.732312,"eighty":-235.722641,"marketCap":242186535332.87},{"date":"2021-10-22","current":-352.190797,"twenty":-765.724239,"median":-413.362053,"eighty":-282.781167,"marketCap":255059581646.61},{"date":"2021-10-29","current":-357.058661,"twenty":-765.111981,"median":-410.563206,"eighty":-285.975043,"marketCap":257945523716.55},{"date":"2021-11-05","current":-338.87262,"twenty":-763.639068,"median":-408.513775,"eighty":-288.38657,"marketCap":245210996993.21},{"date":"2021-11-12","current":-331.290719,"twenty":-759.361026,"median":-397.448492,"eighty":-288.815742,"marketCap":240713038012.45},{"date":"2021-11-19","current":-333.909369,"twenty":-753.128074,"median":-378.290999,"eighty":-292.393117,"marketCap":242272422372.82},{"date":"2021-11-26","current":-353.789095,"twenty":-750.400694,"median":-374.056973,"eighty":-296.983382,"marketCap":256778573441.7},{"date":"2021-12-03","current":-362.498846,"twenty":-749.913931,"median":-376.235912,"eighty":-297.219328,"marketCap":225735372964.88},{"date":"2021-12-10","current":-412.394431,"twenty":-748.905337,"median":-383.717914,"eighty":-297.919951,"marketCap":257244853516.93},{"date":"2021-12-17","current":-380.784722,"twenty":-746.025601,"median":-386.645938,"eighty":-299.71614,"marketCap":237363046773.5},{"date":"2021-12-24","current":-386.397971,"twenty":-743.486401,"median":-386.340685,"eighty":-301.179114,"marketCap":241092113670.75},{"date":"2021-12-31","current":-406.770617,"twenty":-739.584736,"median":-386.340685,"eighty":-302.003736,"marketCap":254355653383.17},{"date":"2022-01-07","current":-46.295714,"twenty":-340.752963,"median":-56.310212,"eighty":-45.882823,"marketCap":28839024108},{"date":"2022-01-14","current":-50.085389,"twenty":-339.314239,"median":-52.744078,"eighty":-45.882823,"marketCap":31267680472},{"date":"2022-01-21","current":-47.372564,"twenty":-336.979479,"median":-51.735417,"eighty":-45.961032,"marketCap":29641801734},{"date":"2022-01-28","current":-38.180641,"twenty":-336.137243,"median":-50.647147,"eighty":-45.472624,"marketCap":23829285247},{"date":"2022-02-04","current":-43.705287,"twenty":-335.323214,"median":-50.630421,"eighty":-45.34899,"marketCap":27263954081},{"date":"2022-02-11","current":-47.746433,"twenty":-334.245373,"median":-50.395051,"eighty":-45.402918,"marketCap":29845036577},{"date":"2022-02-18","current":-47.933694,"twenty":-333.545324,"median":-50.085389,"eighty":-45.558405,"marketCap":30109241871},{"date":"2022-02-25","current":-44.152568,"twenty":-332.926239,"median":-49.54795,"eighty":-45.34899,"marketCap":27802526412},{"date":"2022-03-04","current":-71.323508,"twenty":-332.178348,"median":-50.085389,"eighty":-45.402918,"marketCap":28351260486},{"date":"2022-03-11","current":-66.541256,"twenty":-329.556466,"median":-50.395051,"eighty":-45.558405,"marketCap":26410367743},{"date":"2022-03-18","current":-64.519877,"twenty":-327.769639,"median":-50.598927,"eighty":-45.558405,"marketCap":25505972696},{"date":"2022-03-25","current":-71.611494,"twenty":-326.240829,"median":-50.734588,"eighty":-45.704726,"marketCap":28310613518},{"date":"2022-04-01","current":-66.04613,"twenty":-324.381529,"median":-51.549338,"eighty":-45.790736,"marketCap":26227456385},{"date":"2022-04-08","current":-67.692873,"twenty":-322.772367,"median":-52.169609,"eighty":-45.839656,"marketCap":26816837428},{"date":"2022-04-14","current":-66.843552,"twenty":-320.863314,"median":-52.811815,"eighty":-45.882823,"marketCap":26451014712},{"date":"2022-04-22","current":-58.859091,"twenty":-319.00364,"median":-56.939144,"eighty":-45.944571,"marketCap":22833434521},{"date":"2022-04-29","current":-58.890103,"twenty":-316.812501,"median":-57.531135,"eighty":-46.026876,"marketCap":22477773547},{"date":"2022-05-06","current":-58.175308,"twenty":-314.519499,"median":-58.5172,"eighty":-46.130522,"marketCap":22020495152},{"date":"2022-05-13","current":639.494144,"twenty":-312.114803,"median":-57.531135,"eighty":-45.993954,"marketCap":20445425125},{"date":"2022-05-20","current":751.947812,"twenty":-309.046076,"median":-55.900323,"eighty":-45.704726,"marketCap":24378019321},{"date":"2022-05-27","current":758.561261,"twenty":-304.116681,"median":-53.026742,"eighty":-45.322287,"marketCap":24571092421},{"date":"2022-06-02","current":794.452809,"twenty":-301.526894,"median":-52.456844,"eighty":-45.111936,"marketCap":25871795412},{"date":"2022-06-10","current":924.291876,"twenty":-301.2918,"median":-51.549338,"eighty":-44.648597,"marketCap":29966977482},{"date":"2022-06-17","current":1000.098587,"twenty":-299.64028,"median":-50.932434,"eighty":-44.172541,"marketCap":32314339909},{"date":"2022-06-24","current":1229.190049,"twenty":-297.240813,"median":-50.630421,"eighty":-43.551583,"marketCap":39874676039},{"date":"2022-06-30","current":1134.932892,"twenty":-297.152775,"median":-50.569646,"eighty":-43.028003,"marketCap":36753606160},{"date":"2022-07-08","current":1169.995709,"twenty":-295.492473,"median":-50.087978,"eighty":-41.584351,"marketCap":37928082131},{"date":"2022-07-15","current":1147.86907,"twenty":-289.389137,"median":-49.553253,"eighty":-38.345807,"marketCap":36865941339},{"date":"2022-07-22","current":1099.044582,"twenty":-288.640613,"median":-49.512032,"eighty":690.127506,"marketCap":35321009276},{"date":"2022-07-29","current":988.175113,"twenty":-287.06418,"median":-49.006678,"eighty":735.034384,"marketCap":31796633009},{"date":"2022-08-05","current":8016.468198,"twenty":1014.143683,"median":1024.416273,"eighty":2423.998528,"marketCap":257289885198.9},{"date":"2022-08-12","current":7722.961593,"twenty":1023.617275,"median":7409.856198,"eighty":7802.177809,"marketCap":248207532812.1},{"date":"2022-08-19","current":-560.653212,"twenty":-575.004129,"median":1024.416273,"eighty":7733.835635,"marketCap":228952643258.99},{"date":"2022-08-26","current":-571.90526,"twenty":-576.489876,"median":218.947177,"eighty":7521.436723,"marketCap":231696721744.08},{"date":"2022-09-02","current":-503.728027,"twenty":-575.004129,"median":-544.465066,"eighty":7373.136614,"marketCap":203343267920.8},{"date":"2022-09-09","current":-500.863251,"twenty":-572.490164,"median":-508.143619,"eighty":2290.436266,"marketCap":201417108526.74},{"date":"2022-09-16","current":-462.56025,"twenty":-565.154031,"median":-507.992255,"eighty":1025.002208,"marketCap":184295119864.4},{"date":"2022-09-23","current":-489.440772,"twenty":-560.017287,"median":-503.728027,"eighty":1022.01928,"marketCap":191261499285.58},{"date":"2022-09-30","current":-449.628078,"twenty":-555.235743,"median":-502.295639,"eighty":1001.588478,"marketCap":176039326495.06},{"date":"2022-10-07","current":-382.88234,"twenty":-551.853976,"median":-496.625185,"eighty":440.267028,"marketCap":149898275230.24},{"date":"2022-10-14","current":-370.180089,"twenty":-549.402081,"median":-489.440772,"eighty":-371.652914,"marketCap":143388167410.55},{"date":"2022-10-21","current":-353.808206,"twenty":-545.864121,"median":-478.280889,"eighty":-347.425633,"marketCap":136108056479.89},{"date":"2022-10-28","current":-284.401034,"twenty":-538.397286,"median":-462.56025,"eighty":-305.80667,"marketCap":109220120653.55},{"date":"2022-11-04","current":-361.674738,"twenty":-524.612863,"median":-453.347574,"eighty":-294.853122,"marketCap":140247542775.25},{"date":"2022-11-11","current":-370.747024,"twenty":-514.5782,"median":-409.357281,"eighty":-305.80667,"marketCap":145046709767.22},{"date":"2022-11-18","current":-350.063738,"twenty":-510.024653,"median":-391.501304,"eighty":-319.088727,"marketCap":136485645880.83},{"date":"2022-11-25","current":-331.467632,"twenty":-509.88469,"median":-374.93147,"eighty":-321.503802,"marketCap":128209952983.9},{"date":"2022-12-02","current":-439.721619,"twenty":-508.646616,"median":-378.906905,"eighty":-324.202726,"marketCap":173017440276.77},{"date":"2022-12-09","current":-72.635605,"twenty":-506.676154,"median":-387.783668,"eighty":-324.202726,"marketCap":160444118116.34},{"date":"2022-12-16","current":-70.484012,"twenty":-505.75089,"median":-374.801181,"eighty":-294.853122,"marketCap":155328331191.48},{"date":"2022-12-23","current":-64.839336,"twenty":-504.515192,"median":-370.747024,"eighty":-152.983697,"marketCap":142933426659.77},{"date":"2022-12-30","current":-69.562324,"twenty":-503.728027,"median":-369.181197,"eighty":-71.479146,"marketCap":155207921929.03},{"date":"2023-01-06","current":-10.035341,"twenty":-69.553624,"median":-47.719554,"eighty":-8.607072,"marketCap":22481327255},{"date":"2023-01-13","current":-9.675798,"twenty":-68.596173,"median":-47.607859,"eighty":-8.805938,"marketCap":22136789278},{"date":"2023-01-20","current":-9.130175,"twenty":-68.171809,"median":-47.372564,"eighty":-8.899144,"marketCap":20827729365},{"date":"2023-01-27","current":-10.81548,"twenty":-68.072187,"median":-47.238876,"eighty":-8.912552,"marketCap":24637679859},{"date":"2023-02-03","current":-11.325414,"twenty":-67.82663,"median":-47.115751,"eighty":-8.936478,"marketCap":26054199914},{"date":"2023-02-10","current":-10.79142,"twenty":-67.698348,"median":-46.949029,"eighty":-8.99161,"marketCap":24657218066},{"date":"2023-02-17","current":-83.998621,"twenty":-69.553624,"median":-47.156879,"eighty":-9.044306,"marketCap":189708595497.62},{"date":"2023-02-24","current":-82.637585,"twenty":-70.358839,"median":-47.30572,"eighty":-9.058116,"marketCap":185281586694.38},{"date":"2023-03-03","current":-84.968965,"twenty":-71.213274,"median":-47.570901,"eighty":-9.068128,"marketCap":194162767393.09},{"date":"2023-03-10","current":-72.452778,"twenty":-74.778837,"median":-73.906565,"eighty":-73.034293,"marketCap":164339981518.58},{"date":"2023-03-17","current":-73.598384,"twenty":-431.31252,"median":-176.96237,"eighty":-45.017143,"marketCap":168553680088.75},{"date":"2023-03-24","current":-78.45789,"twenty":-431.245472,"median":-176.625693,"eighty":-45.073423,"marketCap":181745819288.04},{"date":"2023-03-31","current":-84.467427,"twenty":-430.540975,"median":-172.925431,"eighty":-45.172125,"marketCap":194172166834.03},{"date":"2023-04-06","current":-77.211005,"twenty":-429.574997,"median":-172.551456,"eighty":-45.25284,"marketCap":177376750934.07},{"date":"2023-04-14","current":-80.76961,"twenty":-429.449608,"median":-172.123772,"eighty":-45.257526,"marketCap":185735147525.04},{"date":"2023-04-21","current":-77.173948,"twenty":-429.269074,"median":-169.605582,"eighty":-45.271914,"marketCap":177375395177.84},{"date":"2023-04-28","current":-78.144479,"twenty":-428.671253,"median":-168.307905,"eighty":-45.554465,"marketCap":178268709294.79},{"date":"2023-05-05","current":-80.179279,"twenty":-426.896324,"median":-165.782788,"eighty":-45.653876,"marketCap":183210588601.96},{"date":"2023-05-12","current":-186.64381,"twenty":-424.279904,"median":-165.541111,"eighty":-45.675874,"marketCap":224698123755.85},{"date":"2023-05-19","current":-184.618997,"twenty":-422.676572,"median":-168.307905,"eighty":-45.718006,"marketCap":219990921771.65},{"date":"2023-05-25","current":-186.431927,"twenty":-421.485185,"median":-169.492076,"eighty":-45.759965,"marketCap":221237056020.59},{"date":"2023-06-02","current":-189.136997,"twenty":-418.830004,"median":-171.753732,"eighty":-45.807177,"marketCap":223686045066.16},{"date":"2023-06-09","current":-208.183229,"twenty":-416.37888,"median":-172.551456,"eighty":-45.859529,"marketCap":245856170572.36},{"date":"2023-06-16","current":-224.730992,"twenty":-415.757842,"median":-174.308875,"eighty":-45.977044,"marketCap":264127392559.35},{"date":"2023-06-23","current":-225.811666,"twenty":-415.43498,"median":-176.625693,"eighty":-46.119545,"marketCap":263949970477.58},{"date":"2023-06-30","current":-227.356323,"twenty":-415.336093,"median":-176.862756,"eighty":-46.120813,"marketCap":263351553320.33},{"date":"2023-07-07","current":-235.230272,"twenty":-414.976708,"median":-177.127144,"eighty":-46.149372,"marketCap":271940573637.18},{"date":"2023-07-14","current":-244.265033,"twenty":-414.635874,"median":-177.514363,"eighty":-46.176375,"marketCap":286347855180.39},{"date":"2023-07-21","current":-245.989065,"twenty":-414.272699,"median":-178.888821,"eighty":-46.222513,"marketCap":287028697844.95},{"date":"2023-07-28","current":-255.735002,"twenty":-413.788888,"median":-179.003336,"eighty":-46.268254,"marketCap":298081199372.54},{"date":"2023-08-04","current":-304.93198,"twenty":-413.078065,"median":-179.415632,"eighty":-46.43555,"marketCap":356015336640.91},{"date":"2023-08-11","current":164.752999,"twenty":-412.600782,"median":-179.343015,"eighty":-46.208796,"marketCap":328291448890.88},{"date":"2023-08-18","current":153.687011,"twenty":-412.472071,"median":-178.980482,"eighty":-45.977044,"marketCap":304048445380.37},{"date":"2023-08-25","current":155.555362,"twenty":-412.288137,"median":-178.35558,"eighty":-45.704465,"marketCap":307896639544.41},{"date":"2023-09-01","current":167.252555,"twenty":-411.020131,"median":-177.184044,"eighty":-45.265305,"marketCap":332423846228.48},{"date":"2023-09-08","current":153.408676,"twenty":-409.213455,"median":-177.061984,"eighty":-45.017143,"marketCap":301318819163.39},{"date":"2023-09-15","current":160.930917,"twenty":-408.839886,"median":-176.679194,"eighty":-44.7041,"marketCap":318544552024.12},{"date":"2023-09-22","current":156.022294,"twenty":-408.567395,"median":-173.094717,"eighty":-44.590809,"marketCap":307478201478.02},{"date":"2023-09-29","current":141.54748,"twenty":-407.816512,"median":-172.431394,"eighty":-44.172541,"marketCap":279430622018.49},{"date":"2023-10-06","current":139.267378,"twenty":-406.637741,"median":-171.753732,"eighty":-43.417854,"marketCap":274797791992.02},{"date":"2023-10-13","current":136.508454,"twenty":-405.963765,"median":-169.492076,"eighty":-42.977652,"marketCap":268951626258.6},{"date":"2023-10-20","current":127.113386,"twenty":-405.222116,"median":-167.309899,"eighty":-42.185377,"marketCap":250055400840.46},{"date":"2023-10-27","current":139.496659,"twenty":-404.53505,"median":-165.541111,"eighty":-41.794782,"marketCap":274297849990.76},{"date":"2023-11-03","current":144.62768,"twenty":-402.267248,"median":-163.602807,"eighty":-40.888208,"marketCap":285142304228.49},{"date":"2023-11-10","current":42.838791,"twenty":-399.784884,"median":-160.746975,"eighty":-39.947667,"marketCap":289346447260.65},{"date":"2023-11-17","current":46.787446,"twenty":-398.075208,"median":-152.425414,"eighty":-38.180641,"marketCap":318867028285.04},{"date":"2023-11-24","current":46.911691,"twenty":-395.522349,"median":-111.820505,"eighty":-10.81548,"marketCap":322345853118.38},{"date":"2023-12-01","current":41.203407,"twenty":-395.21894,"median":-103.800691,"eighty":-10.708313,"marketCap":284296327299.17},{"date":"2023-12-08","current":39.719968,"twenty":-394.521118,"median":-95.383193,"eighty":-10.007905,"marketCap":272953142132.66},{"date":"2023-12-15","current":39.974774,"twenty":-392.984543,"median":-90.741577,"eighty":-9.595918,"marketCap":276290490757.04},{"date":"2023-12-22","current":37.647181,"twenty":-390.361933,"median":-88.952205,"eighty":-9.136895,"marketCap":260029223296.83},{"date":"2023-12-29","current":42.202158,"twenty":-388.976204,"median":-88.412622,"eighty":-9.091005,"marketCap":293044663366.25},{"date":"2024-01-05","current":38.779229,"twenty":-387.944898,"median":-86.947747,"eighty":-4.758608,"marketCap":267377304954.11},{"date":"2024-01-12","current":35.954975,"twenty":-387.328576,"median":-85.098903,"eighty":37.565485,"marketCap":248036485754.04},{"date":"2024-01-19","current":32.12561,"twenty":-386.609859,"median":-84.326759,"eighty":37.236427,"marketCap":221315071709.82},{"date":"2024-01-26","current":31.51648,"twenty":-386.492633,"median":-83.360683,"eighty":36.498709,"marketCap":216273752785.16},{"date":"2024-02-02","current":32.408806,"twenty":-386.352142,"median":-83.066314,"eighty":35.97279,"marketCap":222113534718.08},{"date":"2024-02-09","current":34.946696,"twenty":-384.922975,"median":-82.690065,"eighty":35.644764,"marketCap":240686461415.55},{"date":"2024-02-16","current":36.005496,"twenty":-382.88234,"median":-82.250763,"eighty":35.954975,"marketCap":248032318655.45},{"date":"2024-02-23","current":39.823937,"twenty":-380.965975,"median":-81.994851,"eighty":36.393487,"marketCap":272890339949.93},{"date":"2024-03-01","current":26.832474,"twenty":-380.94507,"median":-81.569585,"eighty":36.210759,"marketCap":341639537429.05},{"date":"2024-03-08","current":22.361093,"twenty":-380.784722,"median":-81.10763,"eighty":36.005496,"marketCap":284835043917.88},{"date":"2024-03-15","current":22.662248,"twenty":-379.383442,"median":-80.538875,"eighty":35.984667,"marketCap":288415633781.39},{"date":"2024-03-22","current":19.43699,"twenty":-379.102174,"median":-80.041178,"eighty":35.954975,"marketCap":247142514738.64},{"date":"2024-03-28","current":18.676613,"twenty":-378.453234,"median":-79.515178,"eighty":35.334553,"marketCap":236714726700.01},{"date":"2024-04-05","current":18.354264,"twenty":-377.468964,"median":-79.36898,"eighty":35.092791,"marketCap":232475969837.86},{"date":"2024-04-12","current":19.112247,"twenty":-375.714135,"median":-78.814555,"eighty":34.956361,"marketCap":242214072868.31},{"date":"2024-04-19","current":17.916951,"twenty":-374.827239,"median":-78.444758,"eighty":34.850914,"marketCap":226871956782.1},{"date":"2024-04-26","current":15.41416,"twenty":-374.592531,"median":-77.976164,"eighty":34.670555,"marketCap":194939854194.26},{"date":"2024-05-03","current":19.017138,"twenty":-374.35242,"median":-77.597932,"eighty":34.601262,"marketCap":240339858097.27},{"date":"2024-05-10","current":17.869409,"twenty":-373.838286,"median":-77.173948,"eighty":34.538825,"marketCap":226370905730.3},{"date":"2024-05-17","current":16.485781,"twenty":-373.742816,"median":-76.916277,"eighty":34.517296,"marketCap":208536477526.64},{"date":"2024-05-24","current":13.23561,"twenty":-373.638958,"median":-76.537811,"eighty":33.28087,"marketCap":162229929379.91},{"date":"2024-05-31","current":14.026307,"twenty":-370.747024,"median":-76.265125,"eighty":33.250742,"marketCap":172096559912.73},{"date":"2024-06-07","current":13.409969,"twenty":-370.180089,"median":-75.390601,"eighty":33.079486,"marketCap":164330337299.79},{"date":"2024-06-14","current":13.158391,"twenty":-368.981419,"median":-74.289226,"eighty":32.677078,"marketCap":161099662019.74},{"date":"2024-06-21","current":12.219322,"twenty":-367.413102,"median":-73.460322,"eighty":32.286383,"marketCap":149289280134.77},{"date":"2024-06-28","current":12.442935,"twenty":-365.647322,"median":-72.452778,"eighty":32.157273,"marketCap":151958254623.97},{"date":"2024-07-05","current":14.060956,"twenty":-364.793259,"median":-71.940555,"eighty":32.070897,"marketCap":171680886062.88},{"date":"2024-07-12","current":14.524949,"twenty":-364.761749,"median":-71.550184,"eighty":31.8928,"marketCap":177606594554},{"date":"2024-07-19","current":13.620705,"twenty":-363.853534,"median":-71.369665,"eighty":31.702378,"marketCap":166552887003.37},{"date":"2024-07-26","current":12.958133,"twenty":-362.169203,"median":-71.119707,"eighty":31.586276,"marketCap":159039681137.55},{"date":"2024-08-02","current":13.094563,"twenty":-361.522501,"median":-70.591431,"eighty":31.508971,"marketCap":160620479819.61},{"date":"2024-08-09","current":13.212696,"twenty":-361.140126,"median":-70.452579,"eighty":31.471866,"marketCap":163149745695.66},{"date":"2024-08-16","current":12.857594,"twenty":-360.832259,"median":-70.230118,"eighty":31.417493,"marketCap":158826596350.33},{"date":"2024-08-23","current":14.238386,"twenty":-360.188408,"median":-69.75392,"eighty":31.391555,"marketCap":176626590422.19},{"date":"2024-08-30","current":14.571711,"twenty":-359.355906,"median":-69.562324,"eighty":30.225415,"marketCap":162915289726.81},{"date":"2024-09-06","current":13.946254,"twenty":-359.165193,"median":-69.189712,"eighty":28.387477,"marketCap":155997633310.29},{"date":"2024-09-13","current":13.17203,"twenty":-358.486887,"median":-68.125559,"eighty":28.112835,"marketCap":146951792158.89},{"date":"2024-09-20","current":14.735218,"twenty":-357.62362,"median":-67.821402,"eighty":27.697118,"marketCap":165377109123.12},{"date":"2024-09-27","current":17.434829,"twenty":-356.997745,"median":-67.615297,"eighty":26.561599,"marketCap":196852278494.66},{"date":"2024-10-04","current":19.864505,"twenty":-356.754083,"median":-66.97477,"eighty":25.478098,"marketCap":223266379784.38},{"date":"2024-10-10","current":19.378266,"twenty":-356.272706,"median":-66.692404,"eighty":24.658414,"marketCap":216391066205.5},{"date":"2024-10-18","current":16.579931,"twenty":-355.942834,"median":-66.135077,"eighty":23.818819,"marketCap":184177573882.7},{"date":"2024-10-25","current":19.12076,"twenty":-355.460202,"median":-65.596568,"eighty":23.404419,"marketCap":212388738303.87},{"date":"2024-11-01","current":17.46464,"twenty":-354.117093,"median":-64.858942,"eighty":23.285745,"marketCap":193952670455.22},{"date":"2024-11-08","current":18.023821,"twenty":-353.792917,"median":-64.627655,"eighty":23.26946,"marketCap":198646036098.91},{"date":"2024-11-15","current":15.77655,"twenty":-353.521311,"median":-64.018814,"eighty":23.195597,"marketCap":172564057111.5},{"date":"2024-11-22","current":16.04934,"twenty":-352.443511,"median":-62.819541,"eighty":22.765257,"marketCap":175464648283.05},{"date":"2024-11-29","current":16.82908,"twenty":-350.936313,"median":-62.103176,"eighty":22.501553,"marketCap":183865982970.87},{"date":"2024-12-06","current":16.04538,"twenty":-350.175529,"median":-61.044268,"eighty":22.438894,"marketCap":174890834164.89},{"date":"2024-12-13","current":16.248435,"twenty":-349.956159,"median":-59.216855,"eighty":22.424779,"marketCap":176754518904.3},{"date":"2024-12-20","current":16.714586,"twenty":-349.418094,"median":-58.911106,"eighty":22.373405,"marketCap":181019735742.74},{"date":"2024-12-27","current":18.128991,"twenty":-349.273983,"median":-58.859091,"eighty":21.855912,"marketCap":196185481061.28},{"date":"2025-01-03","current":17.201262,"twenty":-348.710639,"median":-56.939144,"eighty":21.080306,"marketCap":186328167320.06},{"date":"2025-01-10","current":16.681275,"twenty":-346.484099,"median":-53.884543,"eighty":20.928953,"marketCap":180010895738.12},{"date":"2025-01-17","current":15.882817,"twenty":-346.191626,"median":-53.241669,"eighty":20.574255,"marketCap":171532907661.35},{"date":"2025-01-24","current":16.294493,"twenty":-345.945016,"median":-52.528106,"eighty":20.414528,"marketCap":177081648014.25},{"date":"2025-01-28","current":16.794847,"twenty":-345.517147,"median":-52.240872,"eighty":20.372271,"marketCap":183475777476},{"date":"2025-02-07","current":17.743799,"twenty":-343.938062,"median":-51.330656,"eighty":20.286137,"marketCap":192745896898.08},{"date":"2025-02-14","current":18.030462,"twenty":-342.679852,"median":-50.819508,"eighty":20.226307,"marketCap":195765471783.76},{"date":"2025-02-21","current":18.770573,"twenty":-342.296744,"median":-50.598927,"eighty":20.17236,"marketCap":204528148530.52},{"date":"2025-02-28","current":22.797254,"twenty":-341.972051,"median":-50.087978,"eighty":20.286137,"marketCap":247584966947.54},{"date":"2025-03-07","current":19.594115,"twenty":-341.539005,"median":-49.937749,"eighty":20.351322,"marketCap":213652332015.2},{"date":"2025-03-14","current":20.41235,"twenty":-341.338058,"median":-49.594879,"eighty":20.504956,"marketCap":222655268945.16},{"date":"2025-03-21","current":24.317882,"twenty":-341.129477,"median":-49.187533,"eighty":21.044635,"marketCap":209470957901.97},{"date":"2025-03-28","current":23.809664,"twenty":-340.98099,"median":-48.874334,"eighty":22.120989,"marketCap":204678224175.66},{"date":"2025-04-03","current":23.294204,"twenty":-340.843028,"median":-48.637144,"eighty":22.450137,"marketCap":199851585838.76},{"date":"2025-04-11","current":20.529279,"twenty":-340.483684,"median":-48.295951,"eighty":22.429026,"marketCap":174959973263.27},{"date":"2025-04-17","current":20.929432,"twenty":-340.036055,"median":-47.823545,"eighty":22.410343,"marketCap":178798189166.84},{"date":"2025-04-23","current":21.856958,"twenty":-339.679602,"median":-47.746433,"eighty":22.385718,"marketCap":186976712144.84}],"updateTime":1745493726442}}}