HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

PRADA

46.500

-0.250-0.53%

Volume:149.96K

Turnover:6.91M

Market Cap:118.99B

PE:15.86

High:46.650

Open:46.200

Low:45.500

Close:46.750

Loading ...

Overview Company News Filings

Prada Posts 25% Profit Growth in 2024 as Revenue Rises 17%

MT Newswires Live

Prada Shows Improvement, Gets Miu Miu Boost -- Market Talk

Prada's CEO say group looks at M&A opportunities when they come around

Prada's CEO: There Is No Progress Regarding Dual Listing

THOMSON REUTERS

Prada's CFO, Asked About Group's Interest for Versace and Jimmy Choo, Says We Don't Comment on Rumours

THOMSON REUTERS

Prada CEO Says Group Has Not Changed Its Entry Prices, but Sees Unbelievable 'Opportunity Upwards'

THOMSON REUTERS

Prada Defies Luxury Slowdown as Young Shoppers Flock to Miu Miu

BRIEF-Prada Posts FY Net Income EUR 838.9 Million

BRIEF-Prada SpA Says FY retail net sales increased by 18.0% at constant exchange rates

Prada Spa - FY Retail Net Sales of Prada Brand Increased by 4.2% and Miu Miu by 93.2%, at Constant Exchange Rates

THOMSON REUTERS

ANALYSIS-Versace would widen Prada's reach but fixes could hit short-term profits

BUZZ-Prada HK shares climb on report it is close to finalising deal for Versace

Versace Owner Capri Jumps on Prada Moving Closer to Purchase

Capri Stock Jumps on Potential Versace Sale to Prada -- Report -- Barrons.com

Capri may sell struggling Versace to Prada. That's boosting Capri's stock.

Prada Expected to Post Higher Revenue, Profit -- Earnings Preview

Market Chatter: Capri Nears Deal to Sell Versace to Prada for 1.5 Billion Euros; Shares Rise Pre-Bell

MT Newswires Live

Market Chatter: Prada Comes Close to Purchasing Versace for 1.5 Billion Euros

MT Newswires Live

Stocks to Watch Monday: Coinbase; Capri, BAE; Prada -- WSJ

Prada to Buy Versace for About $1.56 Bln, The Financial Times Says, Citing Sources

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/01913/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01913","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01913\",,,,,undefined,":{"symbol":"01913","market":"HK","secType":"STK","nameCN":"PRADA","latestPrice":46.5,"timestamp":1745296536323,"preClose":46.75,"halted":0,"volume":149962,"delay":0,"floatShares":2558824000,"shares":2558824000,"eps":2.9326026365632445,"marketStatus":"Noon Closed","change":-0.25,"latestTime":"04-22 12:35:36","open":46.2,"high":46.65,"low":45.5,"amount":6913587,"amplitude":0.024599,"askPrice":46.5,"askSize":1100,"bidPrice":46.45,"bidSize":400,"shortable":3,"etf":0,"ttmEps":2.9326026365632445,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745298000000},"marketStatusCode":3,"adr":0,"exchange":"SEHK","adjPreClose":46.75,"dividendRate":0.031525,"openAndCloseTimeList":[[1745285400000,1745294400000],[1745298000000,1745308800000]],"volumeRatio":0.12681,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01913\",,,,,undefined,":{"symbol":"01913","floatShares":2558824000,"roa":"9.89%","roe":"20.33%","lyrEps":2.932603,"volumeRatio":0.12681,"shares":2558824000,"dividePrice":1.466981,"high":46.65,"amplitude":0.024599,"preClose":46.75,"low":45.5,"week52Low":43.55,"pbRate":"3.02","psRate":"2.45","week52High":71.7,"institutionHeld":0,"latestPrice":46.5,"committee":-0.466667,"eps":2.9326026365632445,"divideRate":0.031525,"volume":149962,"delay":0,"ttmEps":2.9326026365632445,"open":46.2,"prevYearClose":60.15,"prevWeekClose":46.75,"prevMonthClose":54.15,"prevQuarterClose":54.15,"fiveDayClose":49,"twentyDayClose":56.5,"sixtyDayClose":62.2},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01913\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2517308919","title":"Prada Posts 25% Profit Growth in 2024 as Revenue Rises 17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517308919","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517308919?lang=en_us&edition=fundamental","pubTime":"2025-03-05 10:23","pubTimestamp":1741141414,"startTime":"0","endTime":"0","summary":"Prada  reported a 25% increase in attributable profit for 2024 to 838.9 million euros from 671.0 million euros a year earlier, according to a Tuesday filing with the Hong Kong stock exchange.Earnings per share rose to 0.328 euros from 0.262 euros in the year-ago period.The company's revenue rose 17% to 5.4 million euros from 4.7 million euros in the previous year.The company proposed a final dividend of 0.164 euros per share.The fashion company's shares were down by about 2% in recent trading.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["01913"],"gpt_icon":0},{"id":"2517268606","title":"Prada Shows Improvement, Gets Miu Miu Boost -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2517268606","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517268606?lang=en_us&edition=fundamental","pubTime":"2025-03-05 00:15","pubTimestamp":1741104900,"startTime":"0","endTime":"0","summary":"1615 GMT - Prada was boosted by Miu Miu, while its namesake brand delivered a positive surprise, Bernstein analysts say in a research note. The Italian luxury fashion group booked revenue of 5.43 billion euros for 2024, up 17% compared with the prior year at constant currency. Growth was supported by continued brand momentum of Miu Miu, which recorded stronger-than-expected organic growth of 84% in the fourth quarter alone, they say. The Prada brand showed a sequential improvement in the last three months compared with the prior quarter, which is a positive surprise, the analysts say. Shares in Hong Kong closed 0.3% lower. ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1545","01913","BK1602","BK1227","LU0181495838.USD","BK1577","LU0326950275.SGD","BK1502"],"gpt_icon":0},{"id":"2516674436","title":"Prada's CEO say group looks at M&A opportunities when they come around","url":"https://stock-news.laohu8.com/highlight/detail?id=2516674436","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516674436?lang=en_us&edition=fundamental","pubTime":"2025-03-04 22:04","pubTimestamp":1741097073,"startTime":"0","endTime":"0","summary":"MILAN, March 4  - Italian luxury group Prada 1913.F looks at M&A opportunities when they arise, Chief Executive Andrea Guerra told analysts in a conference call on Tuesday.\"On one side we are focused on our brands, on the other side ... when things come around you'll look at them,\" Guerra said, when asked about the group's investment strategy.Prada's Chief Financial Officer Andrea Bonini had earlier said that the group didn't comment on rumours, when asked about the group's potential interest in Versace and Jimmy Choo, brands owned by Capri Holdings CPRI.N.   ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250304:nS8N3OC00S:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0181495838.USD","LU0326950275.SGD","BK1577","BK1502","BK1227","BK4202","BK1545","01913","BK1602","CPRI"],"gpt_icon":0},{"id":"2516671766","title":"Prada's CEO: There Is No Progress Regarding Dual Listing","url":"https://stock-news.laohu8.com/highlight/detail?id=2516671766","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516671766?lang=en_us&edition=fundamental","pubTime":"2025-03-04 21:30","pubTimestamp":1741095017,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250304:nS8N3OC00S:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["01913","BK1602","LU0326950275.SGD","BK1227","LU0181495838.USD","BK1577","BK1545","BK1502"],"gpt_icon":0},{"id":"2516373679","title":"Prada's CFO, Asked About Group's Interest for Versace and Jimmy Choo, Says We Don't Comment on Rumours","url":"https://stock-news.laohu8.com/highlight/detail?id=2516373679","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516373679?lang=en_us&edition=fundamental","pubTime":"2025-03-04 21:30","pubTimestamp":1741095017,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250304:nS8N3OC00S:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1545","BK1602","BK1502","CPRI","LU0326950275.SGD","01913","BK1227","BK4202","LU0181495838.USD","BK1577"],"gpt_icon":0},{"id":"2516157671","title":"Prada CEO Says Group Has Not Changed Its Entry Prices, but Sees Unbelievable 'Opportunity Upwards'","url":"https://stock-news.laohu8.com/highlight/detail?id=2516157671","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516157671?lang=en_us&edition=fundamental","pubTime":"2025-03-04 21:30","pubTimestamp":1741095017,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250304:nS8N3OC00S:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1602","CPRI","BK1545","BK1577","LU0326950275.SGD","01913","LU0181495838.USD","BK1502","BK1227","BK4202"],"gpt_icon":0},{"id":"2516671548","title":"Prada Defies Luxury Slowdown as Young Shoppers Flock to Miu Miu","url":"https://stock-news.laohu8.com/highlight/detail?id=2516671548","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516671548?lang=en_us&edition=fundamental","pubTime":"2025-03-04 21:09","pubTimestamp":1741093769,"startTime":"0","endTime":"0","summary":"(Bloomberg) -- Prada SpA defied a luxury industry downturn last year as wealthy young shoppers flocked to products from its Miu Miu brand.Revenue at the Italian group rose 17% at constant currencies i","market":"hk","thumbnail":"https://cloudfront-us-east-1.images.arcpublishing.com/bellmediainc/NMXIKTBE5UTJY7REGKRDCV3CD4.jpg","type":0,"news_type":0,"thumbnails":["https://cloudfront-us-east-1.images.arcpublishing.com/bellmediainc/NMXIKTBE5UTJY7REGKRDCV3CD4.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bnnbloomberg.ca/business/company-news/2025/03/04/prada-defies-luxury-slowdown-as-young-shoppers-flock-to-miu-miu/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bnn_bloomberg_highlight","symbols":["LU0181495838.USD","LU0326950275.SGD","BK1577","BK1502","BK1227","BK1545","01913","BK1602"],"gpt_icon":0},{"id":"2516167558","title":"BRIEF-Prada Posts FY Net Income EUR 838.9 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2516167558","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516167558?lang=en_us&edition=fundamental","pubTime":"2025-03-04 20:51","pubTimestamp":1741092691,"startTime":"0","endTime":"0","summary":"BRIEF-Prada Posts FY Net Income EUR 838.9 MillionMarch 4  - Prada SpA 1913.F:FY NET INCOME EUR 838.9 MILLIONFY REVENUE EUR 5,431.6 MILLION VERSUS. IBES ESTIMATE EUR 5,429 MILLIONFY EBIT EUR 1,279.6 MILLIONFY DIVIDEND EUR 0.164FY CAPEX EUR 460 MILLIONFurther company coverage: 1913.F ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250304:nPLX80FB96:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1502","BK1227","01913","BK1577","BK1602","LU0181495838.USD","BK1545","LU0326950275.SGD"],"gpt_icon":0},{"id":"2516967377","title":"BRIEF-Prada SpA Says FY retail net sales increased by 18.0% at constant exchange rates","url":"https://stock-news.laohu8.com/highlight/detail?id=2516967377","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516967377?lang=en_us&edition=fundamental","pubTime":"2025-03-04 20:48","pubTimestamp":1741092522,"startTime":"0","endTime":"0","summary":"BRIEF-Prada SpA Says FY retail net sales increased by 18.0% at constant exchange ratesMarch 4  - Prada SpA 1913.F:FY RETAIL NET SALES OF PRADA BRAND INCREASED BY 4.2% AND MIU MIU BY 93.2%, AT CONSTANT EXCHANGE RATESFY RETAIL NET SALES INCREASED BY 18.0% AT CONSTANT EXCHANGE RATESFurther company coverage: 1913.F ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250304:nFWN3PN0CY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01913"],"gpt_icon":0},{"id":"2516673466","title":"Prada Spa - FY Retail Net Sales of Prada Brand Increased by 4.2% and Miu Miu by 93.2%, at Constant Exchange Rates","url":"https://stock-news.laohu8.com/highlight/detail?id=2516673466","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516673466?lang=en_us&edition=fundamental","pubTime":"2025-03-04 20:40","pubTimestamp":1741092012,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250304:nFWN3PN0CY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1227","BK1502","LU0326950275.SGD","BK1545","LU0181495838.USD","BK1602","BK1577","01913"],"gpt_icon":0},{"id":"2516248619","title":"ANALYSIS-Versace would widen Prada's reach but fixes could hit short-term profits","url":"https://stock-news.laohu8.com/highlight/detail?id=2516248619","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516248619?lang=en_us&edition=fundamental","pubTime":"2025-03-04 13:00","pubTimestamp":1741064400,"startTime":"0","endTime":"0","summary":"ANALYSIS-Versace would widen Prada's reach but fixes could hit short-term profitsPrada seeks to expand despite luxury demand slowdownVersace could take years to restructure, affect short-term Prada profitsPrada has skills to address Versace's shortcomingsBy Elisa Anzolin. MILAN, March 4  - An acquisition of Versace by Italian luxury group Prada 1913.F would create a company with a broader base that is more resistant to business cycles, but reviving the targeted brand could take years and hit short-term profits.Prada is seeking to expand after posting strong organic sales growth in the last nine months of 2024 despite a slowdown in demand, while Versace operates at a loss. A merger would be Italy's answer to the French conglomerates that dominate the luxury business.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250304:nL5N3PM1GL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1023061713.HKD","LU0161305163.EUR","LU1791807156.HKD","LU0550127509.SGD","LU1064927863.SGD","01913","BK5152","BK1545","LU0326950275.SGD","BK1577","LU1668664300.SGD","LU0345777659.USD","BARC.UK","LU1023061473.USD","LU0997586606.USD","BK1602","LU0047473722.SGD","LU0171281750.USD","LU0106831901.USD","LU0181495838.USD","LU0964806797.USD","CPRI","LU0048578792.EUR","LU0047473722.EUR","LU1078025761.USD","BK4202","BK1502","LU1035777561.USD","BK1227","LU0345777147.USD"],"gpt_icon":1},{"id":"2516461933","title":"BUZZ-Prada HK shares climb on report it is close to finalising deal for Versace","url":"https://stock-news.laohu8.com/highlight/detail?id=2516461933","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516461933?lang=en_us&edition=fundamental","pubTime":"2025-03-04 12:38","pubTimestamp":1741063089,"startTime":"0","endTime":"0","summary":"BUZZ-Prada HK shares climb on report it is close to finalising deal for Versace   ** Hong Kong shares of Italian luxury group Prada 1913.HK rise 3.1% to HK$70.6, their highest since February 18, and on course for the second session of gain** Prada 1913.F is moving closer to a deal to buy Versace from upmarket fashion group Capri Holdings CPRI.N after agreeing to a price of nearly 1.5 bln euros , Bloomberg News reported on Sunday** Prada and Capri could finalise a deal for Versace in March, the report said citing unnamed sources** Prada's Frankfurt-listed stock 1913.F rose 4.3% on Monday** Capri's shares rose 3.9% on Monday ** Hang Seng Consumption Index .HSCGSI gains 0.3%, Hang Seng Index .HSI slips 0.5%** Prada Hong Kong stock up 13.9% YTD, Frankfurt-listed shares up 8.2%  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250304:nL2N3PN06U:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2347655156.SGD","01913","BK1545","LU0971096721.USD","LU0326950275.SGD","BK4581","LU0314104364.USD","BK1577","LU0267386448.USD","LU1668664300.SGD","LU1732799900.SGD","BK4534","LU2111349929.HKD","LU2271345857.HKD","LU1162221912.USD","LU0158827781.USD","LU1074936037.SGD","BK4585","BK1227","LU2028103732.USD","LU0795875169.SGD","IE00BZ1G4Q59.USD","LU2133065610.SGD","LU0006306889.USD","LU2023251221.USD","BK4504","LU0158827948.USD","BK1602","LU2089283258.USD","BK4127","LU1548497426.USD","LU1720051017.SGD","LU1720051108.HKD","BK4516","LU0106831901.USD","LU0320765646.SGD","BK4588","LU0181495838.USD","LU0795875086.SGD","LU1363072403.SGD","CPRI","LU2357305700.SGD","LU0912757837.SGD","LU1732800096.USD","LU0098860793.USD","LU2089284900.SGD","LU1989772923.USD","LU0106261372.USD","IE00BKVL7J92.USD","LU0225283273.USD"],"gpt_icon":1},{"id":"2516563070","title":"Versace Owner Capri Jumps on Prada Moving Closer to Purchase","url":"https://stock-news.laohu8.com/highlight/detail?id=2516563070","media":"Bloomberg","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516563070?lang=en_us&edition=fundamental","pubTime":"2025-03-03 23:14","pubTimestamp":1741014843,"startTime":"0","endTime":"0","summary":"Capri Holdings Ltd. shares jumped as the U.S. company moves closer to a sale of its Italian luxury brand Versace to Prada SpA.","market":"sg","thumbnail":"https://www.bnnbloomberg.ca/resizer/v2/OM23C7H3436GSIQ7CSFSGSHZRY.jpg?smart=true&auth=92c1e4c809f7c87a2c80376ff7ff706520d48e09af0ddcf0010565023c083f9a&width=500&height=333","type":0,"news_type":0,"thumbnails":["https://www.bnnbloomberg.ca/resizer/v2/OM23C7H3436GSIQ7CSFSGSHZRY.jpg?smart=true&auth=92c1e4c809f7c87a2c80376ff7ff706520d48e09af0ddcf0010565023c083f9a&width=500&height=333"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bnnbloomberg.ca/business/company-news/2025/03/03/versace-owner-capri-jumps-on-prada-moving-closer-to-purchase/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"bnn_bloomberg_highlight","symbols":["01913","LU0326950275.SGD","BK1502","BK1602","BK1227","LU0181495838.USD","BK1545","BK1577"],"gpt_icon":0},{"id":"2516631072","title":"Capri Stock Jumps on Potential Versace Sale to Prada -- Report -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2516631072","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516631072?lang=en_us&edition=fundamental","pubTime":"2025-03-03 22:25","pubTimestamp":1741011900,"startTime":"0","endTime":"0","summary":"Capri Holdings stock jumped Monday morning following a report that the company was nearing a sale of brand Versace to Italian luxury conglomerate Prada.Shares of Capri were 8.3% higher at $23.80 in premarket trading Monday. Futures tracking the S&P 500 were up 0.4%. Prada shares, which are listed on the Hong Kong stock exchange, rose 3.5%.Prada has agreed to pay Capri as much as EUR1.5 billion, or $1.6 billion, to acquire Italian-founded Versace, Bloomberg reported Sunday citing people familiar with the matter.Capri acquired Versace for about $2.12 billion in 2018.The deal could be finalized this month, but the timing and valuation could still change, or negotiations could fall apart, according to the report.Capri and Prada didn't immediately respond to Barron's requests for comment.This content was created by Barron's, which is operated by Dow Jones & Co. Barron's is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CPRI","BK1545","LU0181495838.USD","LU0326950275.SGD","BK1577","01913","BK1602","BK1227","BK4202","BK1502"],"gpt_icon":1},{"id":"2516563994","title":"Capri may sell struggling Versace to Prada. That's boosting Capri's stock.","url":"https://stock-news.laohu8.com/highlight/detail?id=2516563994","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516563994?lang=en_us&edition=fundamental","pubTime":"2025-03-03 21:57","pubTimestamp":1741010220,"startTime":"0","endTime":"0","summary":"Deal would return Versace to Italian ownership after it was acquired by Michael Kors in 2018. Capri Holdings Ltd.'s stock soared 7.8% early Monday, after a report that the company is close to selling its Versace brand to Italian fashion company Prada SpA in a deal valued at 1.5 billion euros.The Italian family-owned Prada  has agreed to that price, Bloomberg reported, citing people familiar with the matter. Versace was founded by the late Gianni Versace in 1878 and is currently run by his sister Donatella.Capri , which is also home to the Michael Kors and Jimmy Choo brands, has been struggling to boost sales amid weak demand for Michael Kors bags and accessories. In February, the company predicted a shortfall next fiscal year with a rebound to follow.A planned $8.5 billion takeover by Tapestry Inc. , parent to Coach and Kate Spade, fell through in November, after a federal judge blocked the deal on the grounds it would hurt competition in the luxury-handbag industry.Tapestry said last ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TPR","LU0070302665.USD","BK4516","IE00B66KJ199.SGD","LU0326950275.SGD","BK4094","LU0052756011.USD","BK1502","IE0031619046.USD","LU0208291251.USD","CPRI","BK4585","CAL","01913","LU0320765489.SGD","IE00B19Z4B17.USD","BK1227","BK1602","BK1545","BK4202","BK4588","BK1577","LU0181495838.USD","LU0310800965.SGD","LU0128525689.USD","IE00B7SZL793.SGD","LU1267930227.SGD","PRDSY"],"gpt_icon":0},{"id":"2516237684","title":"Prada Expected to Post Higher Revenue, Profit -- Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2516237684","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516237684?lang=en_us&edition=fundamental","pubTime":"2025-03-03 19:26","pubTimestamp":1741001160,"startTime":"0","endTime":"0","summary":"Prada Group is scheduled to report results for 2024 on Tuesday. Here is what you need to know.SALES FORECAST: The Italian luxury fashion firm is expected to report net revenue of 5.37 billion euros  for 2024 as a whole, according to a poll of estimates by 15 analysts compiled by Visible Alpha. In the prior year, the group posted revenue of 4.73 billion euros.NET PROFIT FORECAST: Analysts estimate net profit of 812.6 million euros, according to the same consensus, up from 671 million euros it booked in 2023.--POTENTIAL VERSACE DEAL: The focus will likely be on any acquisition news after some media reports have recently flagged that Prada would be willing to acquire the Versace brand from Capri Holdings, the luxury group that houses Jimmy Choo and Michael Kors. \"Prada would be well positioned to realize Versace's brand potential in the long term, potentially paving way for the group to become Italy's answer to the French luxury conglomerates,\" UBS analysts said in a note. Prada has prove","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["POST","01913"],"gpt_icon":0},{"id":"2516684947","title":"Market Chatter: Capri Nears Deal to Sell Versace to Prada for 1.5 Billion Euros; Shares Rise Pre-Bell","url":"https://stock-news.laohu8.com/highlight/detail?id=2516684947","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516684947?lang=en_us&edition=fundamental","pubTime":"2025-03-03 19:19","pubTimestamp":1741000779,"startTime":"0","endTime":"0","summary":"Capri Holdings  is nearing a deal to sell Versace to Prada for nearly 1.5 billion euros , Bloomberg reported over the weekend, citing people familiar with the matter.Shares of Capri were up nearly 10% pre-bell.Initial due diligence did not identify any risks and the parties could finalize a deal this month, sources told Bloomberg.Terms of the potential deal are not yet final and talks could still fall apart, according to the report.Capri and Prada did not immediately reply to MTNewswires' requests for comment.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK1545","01913","LU0181495838.USD","LU0326950275.SGD","BK1602","BK1502","BK1577","CPRI","BK1227","BK4202"],"gpt_icon":0},{"id":"2516813016","title":"Market Chatter: Prada Comes Close to Purchasing Versace for 1.5 Billion Euros","url":"https://stock-news.laohu8.com/highlight/detail?id=2516813016","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516813016?lang=en_us&edition=fundamental","pubTime":"2025-03-03 18:50","pubTimestamp":1740999016,"startTime":"0","endTime":"0","summary":"Prada  is inching closer to a purchase of Versace from Capri for up to 1.5 billion euros, Bloomberg News reported Monday, citing people familiar with the matter.The Hong Kong-listed and Milan-based luxury fashion house is looking to finalize the deal in March as discussions are progressing and risks haven't been found after due diligence, the report said.The timing and valuation are also subject to change and negotiations could still fall apart, according to Bloomberg.Prada's shares closed 3% higher during Monday's trading.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["01913","BK1227","LU0181495838.USD","BK1602","BK1545","BK1502","LU0326950275.SGD","BK1577"],"gpt_icon":0},{"id":"2516686219","title":"Stocks to Watch Monday: Coinbase; Capri, BAE; Prada -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2516686219","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516686219?lang=en_us&edition=fundamental","pubTime":"2025-03-03 18:16","pubTimestamp":1740996960,"startTime":"0","endTime":"0","summary":"Coinbase ; MicroStrategy : The trading platform and the bitcoin-buying vehicle were among crypto-sensitive stocks climbing in premarket trading. On Sunday, President Trump revived cryptocurrency prices after naming tokens that a proposed strategic reserve would hold.Capri : The luxury-fashion conglomerate is moving closer to selling Versace to Prada  after agreeing a price of nearly $1.6 billion, Bloomberg reported. Capri shares jumped 9.5% premarket; Prada rose 3.5% in Hong Kong.BAE ; Leonardo ; Rheinmetall ; Rolls-Royce ; Thales : European defense stocks surged after the region's leaders talked up their plans to spend more on arms over the weekend, as part of their push for a peace deal in Ukraine.Shell , : The oil producer is exploring a potential sale of its chemicals assets in Europe and the U.S., part of a drive to focus on its most profitable operations.Mixue : The Chinese fast-food company, whose Mixue Ice Cream and Tea chain has 45,000 locations, raised more than $400 million ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1502","BK4554","SHEL","LU0320765646.SGD","LU1162221912.USD","COIN","BK4516","LU0300736492.USD","LU0326950275.SGD","LU2236285917.USD","BK4539","BK4187","BK1227","BK4588","BK4202","LU0181495838.USD","LU1861558580.USD","BK4600","BK1577","LU1861559042.SGD","RYCEY","LU0098860793.USD","BK4585","BK4551","BK4535","BK4596","CPRI","BK1233","BAESY","LU0300736062.USD","STRK","BK4023","BK4201","BK4595","01913","BK1545","BK4112","BK1602","LU0278409577.USD"],"gpt_icon":1},{"id":"2516285501","title":"Prada to Buy Versace for About $1.56 Bln, The Financial Times Says, Citing Sources","url":"https://stock-news.laohu8.com/highlight/detail?id=2516285501","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516285501?lang=en_us&edition=fundamental","pubTime":"2025-03-03 16:16","pubTimestamp":1740989760,"startTime":"0","endTime":"0","summary":"-- Italian luxury fashion firm Prada has emerged as the frontrunner to buy Versace from Capri Holdings for about 1.5 billion euros , The Financial Times reports, citing unnamed sources.-- The pricing and timing of any deal could still change, according to the FT.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1545","01913","LU0181495838.USD","LU0326950275.SGD","BK1602","BK1502","BK1577","CPRI","BK1227","BK4202"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":3,"totalSize":100,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01913\",params:#limit:5,,,undefined,":[{"date":"2025-05-06","symbol":"01913","amount":0.164,"announcedDate":"2025-03-04","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-07","defaultRemindTime":1746495000000,"name":"普拉达","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-19","payableDate":"2025-05-07","currency":"EUR","dateTimestamp":1746460800000,"payDate":"2025-05-19"},{"date":"2025-03-04","symbol":"01913","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1741051800000,"name":null,"time":"Post Market","dateTimestamp":1741017600000,"actualEps":null},{"market":"HK","date":"2024-10-30","symbol":"01913","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1730217600000,"reportTimeType":"","actualEps":null},{"date":"2024-07-30","symbol":"01913","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1722303000000,"name":null,"time":"","dateTimestamp":1722268800000,"actualEps":null},{"date":"2024-04-29","symbol":"01913","amount":1.1338805,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-04-30","name":"普拉达","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-05-17","payableDate":"2024-04-30","currency":"HKD","dateTimestamp":1714320000000,"payDate":"2024-05-17"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01913\",market:\"HK\",,,undefined,":[{"executeDate":"2015-05-29","recordDate":"2015-06-01","paymentDate":"2015-06-15","value":0.923,"currency":"HKD"},{"executeDate":"2016-05-27","recordDate":"2016-05-30","paymentDate":"2016-06-13","value":0.94633,"currency":"HKD"},{"executeDate":"2017-06-05","recordDate":"2017-06-06","paymentDate":"2017-06-20","value":1.03176,"currency":"HKD"},{"executeDate":"2018-05-03","recordDate":"2018-05-04","paymentDate":"2018-05-23","value":0.7045,"currency":"HKD"},{"executeDate":"2019-05-06","recordDate":"2019-05-07","paymentDate":"2019-05-24","value":0.51996,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01913\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.2105,"buy":0.7368,"hold":0.0526,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.7368,"analysts":19,"updateTime":1739116800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01913\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01913","date":"2025-04-17","current":16.169866,"percent":0.202922,"low":-302.595141,"twenty":-102.607929,"median":28.255297,"eighty":46.147488,"high":76.255489,"avg":-7.88665,"sd":93.91883,"marketCap":119625022000},"quantilePoints":[{"date":"2020-04-24","current":29.705704,"twenty":26.903376,"median":31.92266,"eighty":34.611675,"marketCap":63586776400},{"date":"2020-04-29","current":29.844117,"twenty":26.943189,"median":31.602463,"eighty":34.551672,"marketCap":64226482400},{"date":"2020-05-08","current":30.259105,"twenty":27.057245,"median":31.269113,"eighty":34.475966,"marketCap":65122070800},{"date":"2020-05-15","current":28.918339,"twenty":27.207283,"median":31.035867,"eighty":34.431667,"marketCap":62051482000},{"date":"2020-05-22","current":30.251628,"twenty":27.517392,"median":30.703852,"eighty":34.267921,"marketCap":65377953200},{"date":"2020-05-29","current":33.139711,"twenty":28.24653,"median":30.616736,"eighty":34.160866,"marketCap":73054425200},{"date":"2020-06-05","current":33.645872,"twenty":28.67458,"median":30.863456,"eighty":34.133115,"marketCap":75485308000},{"date":"2020-06-12","current":32.220068,"twenty":28.817792,"median":31.095689,"eighty":34.116512,"marketCap":71775013200},{"date":"2020-06-19","current":31.939642,"twenty":28.906956,"median":31.224939,"eighty":34.102096,"marketCap":70879424800},{"date":"2020-06-26","current":31.204987,"twenty":28.95588,"median":31.269113,"eighty":34.086563,"marketCap":69344130400},{"date":"2020-07-03","current":31.574226,"twenty":29.059706,"median":31.224939,"eighty":34.069169,"marketCap":70367660000},{"date":"2020-07-10","current":30.231282,"twenty":29.264678,"median":31.220748,"eighty":34.021594,"marketCap":67808836000},{"date":"2020-07-17","current":30.874852,"twenty":29.333757,"median":31.161355,"eighty":33.948576,"marketCap":69983836400},{"date":"2020-07-24","current":30.068368,"twenty":29.374336,"median":31.188199,"eighty":33.924591,"marketCap":69344130400},{"date":"2020-07-31","current":-105.047506,"twenty":29.264678,"median":31.110889,"eighty":33.908751,"marketCap":76508837600},{"date":"2020-08-07","current":-106.488818,"twenty":28.745701,"median":31.009992,"eighty":33.841056,"marketCap":77276484800},{"date":"2020-08-14","current":-115.91917,"twenty":27.146152,"median":30.894356,"eighty":33.79599,"marketCap":84441192000},{"date":"2020-08-21","current":-110.959819,"twenty":26.707209,"median":30.858013,"eighty":33.771993,"marketCap":80475014800},{"date":"2020-08-28","current":-109.538732,"twenty":26.48081,"median":30.81041,"eighty":33.759449,"marketCap":80219132400},{"date":"2020-09-04","current":-111.695776,"twenty":25.323313,"median":30.679303,"eighty":33.715148,"marketCap":81114720800},{"date":"2020-09-11","current":-110.074503,"twenty":23.5444,"median":30.52962,"eighty":33.640592,"marketCap":80219132400},{"date":"2020-09-18","current":-110.530442,"twenty":-103.495809,"median":30.515332,"eighty":33.612353,"marketCap":80730897200},{"date":"2020-09-25","current":-111.612657,"twenty":-105.098559,"median":30.479779,"eighty":33.583867,"marketCap":79835308800},{"date":"2020-09-30","current":-106.893231,"twenty":-105.835389,"median":30.416817,"eighty":33.583833,"marketCap":77276484800},{"date":"2020-10-09","current":-115.725474,"twenty":-107.374162,"median":30.278303,"eighty":33.564183,"marketCap":84185309600},{"date":"2020-10-16","current":-105.369817,"twenty":-108.597146,"median":30.241455,"eighty":33.428042,"marketCap":75997072800},{"date":"2020-10-23","current":-117.275686,"twenty":-109.540665,"median":30.133591,"eighty":33.389088,"marketCap":85464721600},{"date":"2020-10-30","current":-108.533666,"twenty":-109.857024,"median":30.068368,"eighty":33.331759,"marketCap":77916190800},{"date":"2020-11-06","current":-116.373447,"twenty":-110.256879,"median":29.870377,"eighty":33.220293,"marketCap":85208839200},{"date":"2020-11-13","current":-128.575974,"twenty":-110.930255,"median":29.689401,"eighty":33.152138,"marketCap":93652958400},{"date":"2020-11-20","current":-125.426414,"twenty":-111.01459,"median":29.52912,"eighty":33.074668,"marketCap":91605899200},{"date":"2020-11-27","current":-134.001998,"twenty":-111.645905,"median":29.385926,"eighty":32.988542,"marketCap":98642665200},{"date":"2020-12-04","current":-137.325673,"twenty":-111.999487,"median":29.28705,"eighty":32.884489,"marketCap":102608842400},{"date":"2020-12-11","current":-161.605097,"twenty":-113.237917,"median":28.918339,"eighty":32.728445,"marketCap":120520610400},{"date":"2020-12-18","current":-153.23648,"twenty":-114.115146,"median":28.66581,"eighty":32.61941,"marketCap":115402962400},{"date":"2020-12-24","current":-158.547868,"twenty":-114.781193,"median":27.475896,"eighty":32.52356,"marketCap":118985316000},{"date":"2020-12-31","current":-173.893011,"twenty":-115.556401,"median":27.042659,"eighty":32.378706,"marketCap":131011788800},{"date":"2021-01-08","current":-159.060012,"twenty":-169.800445,"median":-162.555501,"eighty":-159.818387,"marketCap":120008845600},{"date":"2021-01-15","current":-161.498511,"twenty":-169.726848,"median":-165.352654,"eighty":-161.028695,"marketCap":120264728000},{"date":"2021-01-22","current":-164.865399,"twenty":-169.102298,"median":-164.865399,"eighty":-161.028695,"marketCap":123591199200},{"date":"2021-01-29","current":-163.588935,"twenty":-169.102812,"median":-164.90564,"eighty":-161.124087,"marketCap":122311787200},{"date":"2021-02-05","current":-164.419165,"twenty":-168.837693,"median":-164.419165,"eighty":-161.678724,"marketCap":121800022400},{"date":"2021-02-11","current":-166.828327,"twenty":-169.357318,"median":-164.945881,"eighty":-161.856178,"marketCap":124614728800},{"date":"2021-02-19","current":-172.059001,"twenty":-170.336018,"median":-165.759426,"eighty":-162.034001,"marketCap":128580906000},{"date":"2021-02-26","current":-158.390849,"twenty":-170.075828,"median":-164.90821,"eighty":-161.558582,"marketCap":118089727600},{"date":"2021-03-05","current":-160.188793,"twenty":-169.489878,"median":-164.508626,"eighty":-159.734163,"marketCap":117705904000},{"date":"2021-03-12","current":-266.505094,"twenty":-170.336018,"median":-164.867969,"eighty":-159.734163,"marketCap":133826495200},{"date":"2021-03-19","current":-255.721107,"twenty":-172.916351,"median":-165.759426,"eighty":-160.215829,"marketCap":127941200000},{"date":"2021-03-26","current":-248.639838,"twenty":-227.265166,"median":-166.780181,"eighty":-160.371667,"marketCap":123335316800},{"date":"2021-04-01","current":-255.174268,"twenty":-246.081807,"median":-167.37865,"eighty":-160.562451,"marketCap":126405905600},{"date":"2021-04-09","current":-250.543014,"twenty":-247.541823,"median":-167.762406,"eighty":-161.124087,"marketCap":125382376000},{"date":"2021-04-16","current":-255.423417,"twenty":-249.876962,"median":-168.50587,"eighty":-161.678724,"marketCap":128708847200},{"date":"2021-04-23","current":-246.926994,"twenty":-249.876962,"median":-169.622437,"eighty":-161.884833,"marketCap":125126493600},{"date":"2021-04-30","current":-244.590782,"twenty":-249.402852,"median":-171.153415,"eighty":-162.217713,"marketCap":123719140400},{"date":"2021-05-07","current":-247.355515,"twenty":-249.060617,"median":-172.118097,"eighty":-162.493871,"marketCap":126405905600},{"date":"2021-05-14","current":-247.944241,"twenty":-249.402852,"median":-173.951168,"eighty":-163.033462,"marketCap":126533846800},{"date":"2021-05-21","current":-257.705854,"twenty":-250.971048,"median":-207.032729,"eighty":-163.446835,"marketCap":132035318400},{"date":"2021-05-28","current":-265.323047,"twenty":-252.57076,"median":-240.569568,"eighty":-163.613506,"marketCap":135873554400},{"date":"2021-06-04","current":-255.66434,"twenty":-255.104939,"median":-242.494036,"eighty":-163.884281,"marketCap":130627965200},{"date":"2021-06-11","current":-281.702531,"twenty":-256.526531,"median":-243.351379,"eighty":-164.308762,"marketCap":143166202800},{"date":"2021-06-18","current":-287.586621,"twenty":-258.618112,"median":-244.590782,"eighty":-164.437057,"marketCap":143294144000},{"date":"2021-06-25","current":-294.710936,"twenty":-261.998878,"median":-245.578362,"eighty":-164.579981,"marketCap":147900027200},{"date":"2021-07-02","current":-291.342023,"twenty":-263.578521,"median":-246.012377,"eighty":-164.865399,"marketCap":145085320800},{"date":"2021-07-09","current":-275.915402,"twenty":-266.505094,"median":-246.513582,"eighty":-164.870539,"marketCap":137664731200},{"date":"2021-07-16","current":-271.304544,"twenty":-268.69642,"median":-247.141255,"eighty":-164.945881,"marketCap":134722083600},{"date":"2021-07-23","current":-268.897991,"twenty":-269.188865,"median":-247.944241,"eighty":-165.759426,"marketCap":133058848000},{"date":"2021-07-30","current":75.396791,"twenty":-270.098415,"median":-248.164409,"eighty":-164.945881,"marketCap":155320616800},{"date":"2021-08-06","current":73.965339,"twenty":-269.204025,"median":-247.355515,"eighty":-164.419165,"marketCap":151226498400},{"date":"2021-08-13","current":68.642617,"twenty":-269.188865,"median":-246.661698,"eighty":-163.352102,"marketCap":140863261200},{"date":"2021-08-20","current":55.119953,"twenty":-268.897991,"median":-246.081807,"eighty":-161.798866,"marketCap":112076491200},{"date":"2021-08-27","current":55.992903,"twenty":-268.69642,"median":-245.578362,"eighty":-160.188793,"marketCap":114891197600},{"date":"2021-09-03","current":58.218568,"twenty":-268.535279,"median":-244.590782,"eighty":-158.929106,"marketCap":120136786800},{"date":"2021-09-10","current":58.314363,"twenty":-267.457166,"median":-243.319124,"eighty":-158.388099,"marketCap":119880904400},{"date":"2021-09-17","current":54.852542,"twenty":-266.746883,"median":-242.412537,"eighty":53.59007,"marketCap":111948550000},{"date":"2021-09-24","current":53.58042,"twenty":-266.553452,"median":-240.569568,"eighty":53.753707,"marketCap":109133843600},{"date":"2021-09-30","current":54.639666,"twenty":-266.297147,"median":-237.283311,"eighty":53.85681,"marketCap":110157373200},{"date":"2021-10-08","current":59.751232,"twenty":-265.677739,"median":-173.951168,"eighty":54.89632,"marketCap":120264728000},{"date":"2021-10-15","current":62.884719,"twenty":-265.343551,"median":-172.617006,"eighty":55.354764,"marketCap":126789729200},{"date":"2021-10-22","current":61.491912,"twenty":-265.136799,"median":-171.934103,"eighty":56.427306,"marketCap":124230905200},{"date":"2021-10-29","current":62.126948,"twenty":-264.480042,"median":-169.905806,"eighty":57.680765,"marketCap":124870611200},{"date":"2021-11-05","current":64.041584,"twenty":-263.779786,"median":-168.756395,"eighty":58.276045,"marketCap":128708847200},{"date":"2021-11-12","current":64.253442,"twenty":-263.266329,"median":-167.771862,"eighty":59.03263,"marketCap":128069141200},{"date":"2021-11-19","current":74.718207,"twenty":-262.635696,"median":-167.12154,"eighty":59.739001,"marketCap":147260321200},{"date":"2021-11-26","current":65.205253,"twenty":-262.240112,"median":-166.72316,"eighty":59.855239,"marketCap":128580906000},{"date":"2021-12-03","current":68.205071,"twenty":-261.985744,"median":-164.945881,"eighty":61.050667,"marketCap":134082377600},{"date":"2021-12-10","current":69.181122,"twenty":-261.277356,"median":-164.687012,"eighty":61.189088,"marketCap":136385319200},{"date":"2021-12-17","current":65.093674,"twenty":-260.143181,"median":-164.23516,"eighty":62.425686,"marketCap":127941200000},{"date":"2021-12-24","current":61.468557,"twenty":-259.492146,"median":-163.470518,"eighty":62.425686,"marketCap":121160316400},{"date":"2021-12-31","current":64.440172,"twenty":-258.618112,"median":-162.478463,"eighty":62.858587,"marketCap":127685317600},{"date":"2022-01-07","current":59.761402,"twenty":61.660964,"median":62.76105,"eighty":63.661661,"marketCap":118089727600},{"date":"2022-01-14","current":61.365579,"twenty":61.3355,"median":61.748836,"eighty":63.110426,"marketCap":121927963600},{"date":"2022-01-21","current":65.944069,"twenty":61.3355,"median":62.453791,"eighty":63.700141,"marketCap":130116200400},{"date":"2022-01-28","current":60.955057,"twenty":61.229914,"median":62.128183,"eighty":63.386534,"marketCap":118473551200},{"date":"2022-02-04","current":63.791548,"twenty":61.276095,"median":62.336741,"eighty":63.517443,"marketCap":127045611600},{"date":"2022-02-11","current":59.614152,"twenty":60.955057,"median":61.802575,"eighty":63.299262,"marketCap":118473551200},{"date":"2022-02-18","current":64.645803,"twenty":60.829277,"median":61.865343,"eighty":63.517443,"marketCap":127685317600},{"date":"2022-02-25","current":61.765967,"twenty":60.955057,"median":61.928112,"eighty":63.511664,"marketCap":121416198800},{"date":"2022-03-04","current":56.397389,"twenty":60.955057,"median":61.865343,"eighty":63.517443,"marketCap":107470608000},{"date":"2022-03-11","current":52.854667,"twenty":60.275964,"median":61.695098,"eighty":63.511664,"marketCap":101201489200},{"date":"2022-03-18","current":45.220125,"twenty":59.349182,"median":61.555926,"eighty":63.299262,"marketCap":115147080000},{"date":"2022-03-25","current":44.937994,"twenty":52.273344,"median":61.290381,"eighty":63.235128,"marketCap":113739726800},{"date":"2022-04-01","current":50.533366,"twenty":49.725495,"median":61.253347,"eighty":63.027291,"marketCap":128580906000},{"date":"2022-04-08","current":48.444986,"twenty":49.364176,"median":61.204324,"eighty":62.88934,"marketCap":121544140000},{"date":"2022-04-14","current":50.632886,"twenty":48.722377,"median":60.892167,"eighty":62.798571,"marketCap":126277964400},{"date":"2022-04-22","current":48.839154,"twenty":48.8417,"median":60.636909,"eighty":62.760375,"marketCap":121544140000},{"date":"2022-04-29","current":51.527714,"twenty":48.565252,"median":59.761402,"eighty":62.757242,"marketCap":125382376000},{"date":"2022-05-06","current":47.054751,"twenty":48.515719,"median":59.614152,"eighty":62.694007,"marketCap":115147080000},{"date":"2022-05-13","current":48.422602,"twenty":48.422602,"median":56.397389,"eighty":62.453791,"marketCap":116426492000},{"date":"2022-05-20","current":46.525553,"twenty":47.551591,"median":52.447923,"eighty":62.321081,"marketCap":113355903200},{"date":"2022-05-27","current":45.499601,"twenty":46.753492,"median":51.019048,"eighty":62.219691,"marketCap":112588256000},{"date":"2022-06-02","current":48.718668,"twenty":46.876137,"median":50.632886,"eighty":61.992764,"marketCap":120648551600},{"date":"2022-06-10","current":48.164652,"twenty":47.02516,"median":50.291289,"eighty":61.929696,"marketCap":117066198000},{"date":"2022-06-17","current":43.724014,"twenty":46.618202,"median":50.0284,"eighty":61.827682,"marketCap":105679431200},{"date":"2022-06-24","current":44.58385,"twenty":46.271036,"median":49.748373,"eighty":61.773289,"marketCap":108622078800},{"date":"2022-06-30","current":46.588679,"twenty":46.270949,"median":49.553938,"eighty":61.723446,"marketCap":112460314800},{"date":"2022-07-08","current":46.536705,"twenty":46.25529,"median":49.461574,"eighty":61.643896,"marketCap":109389726000},{"date":"2022-07-15","current":43.857213,"twenty":46.047086,"median":49.268619,"eighty":61.577847,"marketCap":102225018800},{"date":"2022-07-22","current":47.741869,"twenty":45.919467,"median":49.104579,"eighty":61.555796,"marketCap":112716197200},{"date":"2022-07-29","current":49.19884,"twenty":46.047086,"median":48.883722,"eighty":61.441459,"marketCap":115914727200},{"date":"2022-08-05","current":49.081828,"twenty":46.147488,"median":48.839154,"eighty":61.32046,"marketCap":115147080000},{"date":"2022-08-12","current":48.905268,"twenty":46.204598,"median":48.803445,"eighty":61.281809,"marketCap":115658844800},{"date":"2022-08-19","current":50.721865,"twenty":46.25529,"median":48.886515,"eighty":61.265071,"marketCap":117577962800},{"date":"2022-08-26","current":47.404567,"twenty":46.270949,"median":48.842336,"eighty":61.252472,"marketCap":109389726000},{"date":"2022-09-02","current":47.428633,"twenty":46.25529,"median":48.739604,"eighty":61.248393,"marketCap":109901490800},{"date":"2022-09-09","current":46.952382,"twenty":46.270949,"median":48.654488,"eighty":61.195588,"marketCap":108877961200},{"date":"2022-09-16","current":35.288932,"twenty":46.190802,"median":48.525053,"eighty":61.078408,"marketCap":106958843200},{"date":"2022-09-23","current":32.675517,"twenty":45.913273,"median":48.453107,"eighty":60.904745,"marketCap":96083841200},{"date":"2022-09-30","current":31.406467,"twenty":45.579469,"median":48.427723,"eighty":60.783545,"marketCap":93141193600},{"date":"2022-10-07","current":34.574285,"twenty":45.387001,"median":48.389258,"eighty":60.683731,"marketCap":102225018800},{"date":"2022-10-14","current":30.385006,"twenty":45.27173,"median":48.164652,"eighty":60.50229,"marketCap":89558840000},{"date":"2022-10-21","current":32.781293,"twenty":44.980807,"median":48.069628,"eighty":60.173052,"marketCap":97235312000},{"date":"2022-10-28","current":30.208053,"twenty":44.390086,"median":47.89077,"eighty":59.757398,"marketCap":90838252000},{"date":"2022-11-04","current":33.201432,"twenty":43.750654,"median":47.714167,"eighty":59.715935,"marketCap":99538253600},{"date":"2022-11-11","current":33.398579,"twenty":42.83767,"median":47.639911,"eighty":59.561158,"marketCap":104144136800},{"date":"2022-11-18","current":33.056772,"twenty":36.971493,"median":47.548998,"eighty":58.758823,"marketCap":103248548400},{"date":"2022-11-25","current":32.930604,"twenty":35.163971,"median":47.442715,"eighty":55.688845,"marketCap":103120607200},{"date":"2022-12-02","current":34.787306,"twenty":34.746563,"median":47.278292,"eighty":52.808234,"marketCap":109389726000},{"date":"2022-12-09","current":36.587948,"twenty":34.746563,"median":47.054751,"eighty":52.55267,"marketCap":115658844800},{"date":"2022-12-16","current":35.525496,"twenty":34.801329,"median":46.964629,"eighty":52.124218,"marketCap":112972079600},{"date":"2022-12-23","current":33.852174,"twenty":34.801329,"median":46.889507,"eighty":51.425981,"marketCap":108110314000},{"date":"2022-12-30","current":35.147995,"twenty":34.843397,"median":46.856549,"eighty":51.120781,"marketCap":112844138400},{"date":"2023-01-06","current":36.50271,"twenty":34.890604,"median":46.819446,"eighty":50.880938,"marketCap":116554433200},{"date":"2023-01-13","current":36.353017,"twenty":34.924356,"median":46.753492,"eighty":50.748665,"marketCap":118345610000},{"date":"2023-01-20","current":36.803595,"twenty":35.052482,"median":46.562692,"eighty":50.668478,"marketCap":120264728000},{"date":"2023-01-27","current":40.08756,"twenty":35.132731,"median":46.53138,"eighty":50.632886,"marketCap":131267671200},{"date":"2023-02-03","current":40.602973,"twenty":35.147995,"median":46.515121,"eighty":50.602586,"marketCap":133186789200},{"date":"2023-02-10","current":42.266879,"twenty":35.166762,"median":46.354883,"eighty":50.533366,"marketCap":136513260400},{"date":"2023-02-17","current":42.079921,"twenty":35.191698,"median":46.270689,"eighty":50.084224,"marketCap":135617672000},{"date":"2023-02-24","current":42.026013,"twenty":35.28136,"median":46.143558,"eighty":50.054367,"marketCap":134082377600},{"date":"2023-03-03","current":42.047906,"twenty":35.288608,"median":45.931855,"eighty":50.049212,"marketCap":134850024800},{"date":"2023-03-10","current":43.792826,"twenty":43.271268,"median":43.312904,"eighty":43.600857,"marketCap":140095614000},{"date":"2023-03-17","current":36.436898,"twenty":-103.495809,"median":33.689699,"eighty":46.971976,"marketCap":141247084800},{"date":"2023-03-24","current":36.766485,"twenty":-103.495809,"median":33.689699,"eighty":46.971976,"marketCap":146236791600},{"date":"2023-03-31","current":35.757998,"twenty":-102.607929,"median":33.693939,"eighty":46.967078,"marketCap":142398555600},{"date":"2023-04-06","current":35.290419,"twenty":-101.720049,"median":33.707588,"eighty":46.962179,"marketCap":140735320000},{"date":"2023-04-14","current":37.089457,"twenty":-103.495809,"median":33.689699,"eighty":46.971976,"marketCap":149691204000},{"date":"2023-04-21","current":38.202991,"twenty":-104.383689,"median":33.685459,"eighty":46.976875,"marketCap":153017675200},{"date":"2023-04-28","current":36.619706,"twenty":-104.383689,"median":33.685459,"eighty":46.976875,"marketCap":147388262400},{"date":"2023-05-05","current":36.529841,"twenty":-104.383689,"median":33.685459,"eighty":46.952382,"marketCap":146748556400},{"date":"2023-05-12","current":36.225146,"twenty":-104.383689,"median":33.685459,"eighty":46.847362,"marketCap":144189732400},{"date":"2023-05-19","current":37.684983,"twenty":-104.383689,"median":33.685459,"eighty":46.753492,"marketCap":147772086000},{"date":"2023-05-25","current":34.237571,"twenty":-103.495809,"median":33.689699,"eighty":46.534575,"marketCap":134210318800},{"date":"2023-06-02","current":34.966335,"twenty":-104.383689,"median":33.685459,"eighty":46.374365,"marketCap":136769142800},{"date":"2023-06-09","current":36.254896,"twenty":-104.383689,"median":33.685459,"eighty":46.238581,"marketCap":142398555600},{"date":"2023-06-16","current":35.564076,"twenty":-104.383689,"median":33.685459,"eighty":46.163208,"marketCap":141375026000},{"date":"2023-06-23","current":33.102358,"twenty":-104.383689,"median":33.653041,"eighty":46.163208,"marketCap":132163259600},{"date":"2023-06-30","current":33.840484,"twenty":-104.383689,"median":33.630002,"eighty":46.163208,"marketCap":134338260000},{"date":"2023-07-07","current":33.662814,"twenty":-103.495809,"median":33.627895,"eighty":46.155348,"marketCap":133058848000},{"date":"2023-07-14","current":37.631559,"twenty":-103.495809,"median":33.627895,"eighty":46.155348,"marketCap":153273557600},{"date":"2023-07-21","current":36.85418,"twenty":-103.495809,"median":33.627895,"eighty":46.155348,"marketCap":149307380400},{"date":"2023-07-28","current":28.861907,"twenty":-103.495809,"median":33.623197,"eighty":46.155348,"marketCap":144061791200},{"date":"2023-08-04","current":28.283825,"twenty":-103.495809,"median":33.558208,"eighty":46.155348,"marketCap":140735320000},{"date":"2023-08-11","current":28.582182,"twenty":-103.495809,"median":33.502238,"eighty":46.155348,"marketCap":143294144000},{"date":"2023-08-18","current":27.660538,"twenty":-103.495809,"median":33.389022,"eighty":46.155348,"marketCap":137152966400},{"date":"2023-08-25","current":27.254467,"twenty":-103.495809,"median":33.284265,"eighty":46.155348,"marketCap":134082377600},{"date":"2023-09-01","current":26.601173,"twenty":-103.495809,"median":33.196297,"eighty":46.155348,"marketCap":131139730000},{"date":"2023-09-08","current":25.489071,"twenty":-103.495809,"median":33.14078,"eighty":46.155348,"marketCap":124614728800},{"date":"2023-09-15","current":26.311459,"twenty":-103.495809,"median":33.120473,"eighty":46.155348,"marketCap":127941200000},{"date":"2023-09-22","current":24.896564,"twenty":-103.495809,"median":33.066207,"eighty":46.155348,"marketCap":120776492800},{"date":"2023-09-29","current":24.449986,"twenty":-102.607929,"median":33.016968,"eighty":46.147488,"marketCap":117961786400},{"date":"2023-10-06","current":24.730419,"twenty":-102.607929,"median":32.963935,"eighty":46.147488,"marketCap":119241198400},{"date":"2023-10-13","current":24.02904,"twenty":-102.607929,"median":32.930604,"eighty":46.147488,"marketCap":114891197600},{"date":"2023-10-20","current":24.294441,"twenty":-101.720049,"median":32.874273,"eighty":46.139627,"marketCap":117194139200},{"date":"2023-10-27","current":23.796174,"twenty":-102.607929,"median":32.840591,"eighty":46.147488,"marketCap":114763256400},{"date":"2023-11-03","current":24.273272,"twenty":-102.607929,"median":32.776551,"eighty":46.147488,"marketCap":118729433600},{"date":"2023-11-10","current":24.208279,"twenty":-102.607929,"median":32.709439,"eighty":46.147488,"marketCap":117450021600},{"date":"2023-11-17","current":21.748606,"twenty":-102.607929,"median":32.655179,"eighty":46.147488,"marketCap":107470608000},{"date":"2023-11-24","current":22.487451,"twenty":-102.607929,"median":32.564072,"eighty":46.147488,"marketCap":111564726400},{"date":"2023-12-01","current":21.985501,"twenty":-102.607929,"median":32.44718,"eighty":46.147488,"marketCap":108622078800},{"date":"2023-12-08","current":23.111565,"twenty":-102.607929,"median":32.418366,"eighty":46.147488,"marketCap":112972079600},{"date":"2023-12-15","current":23.428983,"twenty":-102.607929,"median":32.409354,"eighty":46.147488,"marketCap":116170609600},{"date":"2023-12-22","current":22.378166,"twenty":-102.607929,"median":32.409354,"eighty":46.147488,"marketCap":112076491200},{"date":"2023-12-29","current":22.73093,"twenty":-102.607929,"median":32.409354,"eighty":46.147488,"marketCap":114251491600},{"date":"2024-01-05","current":21.326359,"twenty":-102.607929,"median":32.409354,"eighty":46.147488,"marketCap":106319137200},{"date":"2024-01-12","current":21.169614,"twenty":-102.607929,"median":32.409354,"eighty":46.147488,"marketCap":105679431200},{"date":"2024-01-19","current":23.607136,"twenty":-102.607929,"median":32.409354,"eighty":46.147488,"marketCap":116938256800},{"date":"2024-01-26","current":24.80488,"twenty":-102.607929,"median":32.409354,"eighty":46.147488,"marketCap":122567669600},{"date":"2024-02-02","current":24.899867,"twenty":-102.607929,"median":32.409354,"eighty":46.147488,"marketCap":122311787200},{"date":"2024-02-09","current":26.639207,"twenty":-99.944289,"median":32.321941,"eighty":46.123907,"marketCap":130755906400},{"date":"2024-02-16","current":27.647176,"twenty":-101.720049,"median":32.209592,"eighty":46.139627,"marketCap":135617672000},{"date":"2024-02-23","current":28.97633,"twenty":-101.720049,"median":32.142547,"eighty":46.139627,"marketCap":142782379200},{"date":"2024-03-01","current":28.991334,"twenty":-100.832169,"median":32.099625,"eighty":46.131767,"marketCap":143038261600},{"date":"2024-03-08","current":28.464897,"twenty":-100.832169,"median":32.099625,"eighty":46.131767,"marketCap":163508853600},{"date":"2024-03-15","current":27.9732,"twenty":-100.832169,"median":32.099625,"eighty":46.131767,"marketCap":159926500000},{"date":"2024-03-22","current":26.28918,"twenty":-100.832169,"median":32.060769,"eighty":46.131767,"marketCap":149819145200},{"date":"2024-03-28","current":27.968166,"twenty":-100.832169,"median":31.99296,"eighty":46.131767,"marketCap":158647088000},{"date":"2024-04-05","current":27.577877,"twenty":-103.495809,"median":31.920376,"eighty":46.155348,"marketCap":157367676000},{"date":"2024-04-12","current":26.397309,"twenty":-102.607929,"median":31.820803,"eighty":46.147488,"marketCap":148667674400},{"date":"2024-04-19","current":26.509011,"twenty":-102.607929,"median":31.820803,"eighty":46.147488,"marketCap":148539733200},{"date":"2024-04-26","current":28.806732,"twenty":-100.832169,"median":31.818322,"eighty":46.131767,"marketCap":162101500400},{"date":"2024-05-03","current":29.77684,"twenty":-100.832169,"median":31.798985,"eighty":46.131767,"marketCap":167091207200},{"date":"2024-05-10","current":29.390171,"twenty":-100.832169,"median":31.585547,"eighty":46.131767,"marketCap":166067677600},{"date":"2024-05-17","current":27.112644,"twenty":-100.832169,"median":31.553614,"eighty":46.131767,"marketCap":154297087200},{"date":"2024-05-24","current":28.197285,"twenty":-100.832169,"median":31.458574,"eighty":46.131767,"marketCap":159926500000},{"date":"2024-05-31","current":29.016922,"twenty":-100.832169,"median":31.441279,"eighty":46.131767,"marketCap":165044148000},{"date":"2024-06-07","current":29.321533,"twenty":-100.832169,"median":31.413265,"eighty":46.131767,"marketCap":167219148400},{"date":"2024-06-14","current":28.234318,"twenty":-100.832169,"median":31.284863,"eighty":46.131767,"marketCap":159286794000},{"date":"2024-06-21","current":25.991856,"twenty":-100.832169,"median":31.216558,"eighty":46.131767,"marketCap":145852968000},{"date":"2024-06-28","current":26.638015,"twenty":-100.832169,"median":31.171412,"eighty":46.131767,"marketCap":149435321600},{"date":"2024-07-05","current":25.519878,"twenty":-100.832169,"median":31.086811,"eighty":46.131767,"marketCap":144573556000},{"date":"2024-07-12","current":25.250107,"twenty":-100.832169,"median":31.023509,"eighty":46.131767,"marketCap":143805908800},{"date":"2024-07-19","current":23.5688,"twenty":-100.832169,"median":30.916518,"eighty":46.131767,"marketCap":134722083600},{"date":"2024-07-26","current":23.997347,"twenty":-100.832169,"median":30.863456,"eighty":46.131767,"marketCap":136513260400},{"date":"2024-08-02","current":23.35461,"twenty":-100.832169,"median":30.703852,"eighty":46.131767,"marketCap":147516203600},{"date":"2024-08-09","current":23.192294,"twenty":-100.832169,"median":30.525578,"eighty":46.131767,"marketCap":147772086000},{"date":"2024-08-16","current":23.086601,"twenty":-100.832169,"median":30.509743,"eighty":46.131767,"marketCap":148155909600},{"date":"2024-08-23","current":21.251471,"twenty":-100.832169,"median":30.509743,"eighty":46.131767,"marketCap":137920613600},{"date":"2024-08-30","current":22.038979,"twenty":-100.832169,"median":30.509743,"eighty":46.131767,"marketCap":142654438000},{"date":"2024-09-06","current":20.920274,"twenty":-100.832169,"median":30.509743,"eighty":46.131767,"marketCap":135489730800},{"date":"2024-09-13","current":19.749051,"twenty":-100.832169,"median":30.434408,"eighty":46.131767,"marketCap":127429435200},{"date":"2024-09-20","current":19.98026,"twenty":-101.720049,"median":30.268704,"eighty":46.139627,"marketCap":129988259200},{"date":"2024-09-27","current":23.310087,"twenty":-101.720049,"median":30.255367,"eighty":46.139627,"marketCap":151866204400},{"date":"2024-10-04","current":22.753554,"twenty":-101.720049,"median":30.255367,"eighty":46.139627,"marketCap":145852968000},{"date":"2024-10-10","current":21.498273,"twenty":-100.832169,"median":30.251628,"eighty":46.131767,"marketCap":137152966400},{"date":"2024-10-18","current":22.45159,"twenty":-101.720049,"median":30.255367,"eighty":46.139627,"marketCap":141630908400},{"date":"2024-10-25","current":23.249746,"twenty":-101.720049,"median":30.255367,"eighty":46.139627,"marketCap":146236791600},{"date":"2024-11-01","current":23.543242,"twenty":-101.720049,"median":30.241455,"eighty":46.139627,"marketCap":148923556800},{"date":"2024-11-08","current":23.502919,"twenty":-101.720049,"median":30.241455,"eighty":46.139627,"marketCap":147644144800},{"date":"2024-11-15","current":22.810838,"twenty":-101.720049,"median":30.241455,"eighty":46.139627,"marketCap":140735320000},{"date":"2024-11-22","current":22.93986,"twenty":-101.720049,"median":30.098741,"eighty":46.139627,"marketCap":140351496400},{"date":"2024-11-29","current":22.163368,"twenty":-101.720049,"median":29.741272,"eighty":46.139627,"marketCap":136385319200},{"date":"2024-12-06","current":25.323676,"twenty":-101.720049,"median":29.52912,"eighty":46.139627,"marketCap":156088264000},{"date":"2024-12-13","current":26.169455,"twenty":-101.720049,"median":29.378683,"eighty":46.139627,"marketCap":159926500000},{"date":"2024-12-20","current":26.259408,"twenty":-101.720049,"median":29.287942,"eighty":46.139627,"marketCap":158775029200},{"date":"2024-12-27","current":26.508424,"twenty":-101.720049,"median":29.206094,"eighty":46.139627,"marketCap":160694147200},{"date":"2025-01-03","current":26.117957,"twenty":-101.720049,"median":29.138008,"eighty":46.139627,"marketCap":156088264000},{"date":"2025-01-10","current":25.681644,"twenty":-101.720049,"median":29.03337,"eighty":46.139627,"marketCap":154169146000},{"date":"2025-01-17","current":26.406274,"twenty":-101.720049,"median":28.947335,"eighty":46.139627,"marketCap":158647088000},{"date":"2025-01-24","current":26.315636,"twenty":-101.720049,"median":28.81037,"eighty":46.139627,"marketCap":159926500000},{"date":"2025-01-28","current":26.154338,"twenty":-100.832169,"median":28.726011,"eighty":46.131767,"marketCap":160310323600},{"date":"2025-02-07","current":26.880596,"twenty":-102.607929,"median":28.682978,"eighty":46.147488,"marketCap":162741206400},{"date":"2025-02-14","current":29.576716,"twenty":-102.607929,"median":28.582182,"eighty":46.147488,"marketCap":180269150800},{"date":"2025-02-21","current":28.515984,"twenty":-102.607929,"median":28.533891,"eighty":46.147488,"marketCap":173872090800},{"date":"2025-02-28","current":27.937382,"twenty":-102.607929,"median":28.445064,"eighty":46.147488,"marketCap":169394148800},{"date":"2025-03-07","current":23.194344,"twenty":-103.495809,"median":28.358478,"eighty":46.155348,"marketCap":163764736000},{"date":"2025-03-14","current":20.916764,"twenty":-103.495809,"median":28.358478,"eighty":46.155348,"marketCap":148155909600},{"date":"2025-03-21","current":20.054642,"twenty":-103.495809,"median":28.358478,"eighty":46.155348,"marketCap":141886790800},{"date":"2025-03-28","current":20.022189,"twenty":-103.495809,"median":28.358478,"eighty":46.155348,"marketCap":140991202400},{"date":"2025-04-03","current":18.592303,"twenty":-103.495809,"median":28.358478,"eighty":46.155348,"marketCap":131779436000},{"date":"2025-04-11","current":17.21993,"twenty":-103.495809,"median":28.308889,"eighty":46.155348,"marketCap":125382376000},{"date":"2025-04-17","current":16.169866,"twenty":-102.607929,"median":28.255297,"eighty":46.147488,"marketCap":119625022000}],"updateTime":1745277155209}}}