HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ABC

5.320

+0.0300.57%

Volume:266.83M

Turnover:1.42B

Market Cap:1.86T

PE:6.49

High:5.380

Open:5.300

Low:5.250

Close:5.290

Loading ...

Overview Company News Filings

ABC sorry for race definition in Lattouf case after staff distress

The Australian Financial Review

Antoinette Lattouf v ABC LIVE updates: Former ABC chief content officer Chris Oliver-Taylor to appear

The Sydney Morning Herald

Posts on Lattouf’s social media feeds ‘added up to antisemitism’, says ABC boss

The Sydney Morning Herald

ABC chief people officer assures staff: Races exist!

The Australian Financial Review

Lattouf’s social feeds included antisemitic content, says ABC boss

The Australian Financial Review

American Rebel CEO Andy Ross to Appear on ABC-TV Tampa Weekday Morning Show Morning Blend

‘Sole decision maker’: ABC makes opening arguments in Lattouf case

The Sydney Morning Herald

ABC content boss flagged concerns about Lattouf’s impartiality

The Australian Financial Review

ABC boss concedes ‘step missing’ in removing Lattouf

The Australian Financial Review

Number of Chinese Private Pension Funds Sales Agencies Grows

MT Newswires Live

ABC warned Lattouf ‘to keep a low profile’ on social media

The Australian Financial Review

Lattouf v ABC unlawful dismissal case begins at Federal Court

The Sydney Morning Herald

BRIEF-Agricultural Bank Of China Says Wang Wenjin Appointed As Executive Vice President Of Bank

Agricultural Bank of China - Wang Wenjin Was Appointed as an Executive Vice President of Bank

THOMSON REUTERS

ABC arbitrage Leads The Way With 3 Promising Penny Stocks

Simply Wall St.

ABC executive behind Antoinette Lattouf sacking departs

The Sydney Morning Herald

Channel 7 presenter Abbey Gelmi joins ABC Offsiders as host

Sydney Morning Herald

Chinese Shares Open Lower; Property, Pharma Stocks Weigh -- Market Talk

Hamish Macdonald takes ABC Sydney hot seat

The Sydney Morning Herald

ABC-Mart's Attributable Profit Jumps Nearly 15% in Fiscal Nine Months; Shares Slip 3%

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/01288/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01288","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01288\",,,,,undefined,":{"symbol":"01288","market":"HK","secType":"STK","nameCN":"ABC","latestPrice":5.32,"timestamp":1749197316028,"preClose":5.29,"halted":0,"volume":266830769,"delay":0,"floatShares":30738823096,"shares":349983033873,"eps":0.8197970752555724,"marketStatus":"Market Closed","change":0.03,"latestTime":"06-06 16:08:36","open":5.3,"high":5.38,"low":5.25,"amount":1416610661,"amplitude":0.024575,"askPrice":5.35,"askSize":132000,"bidPrice":5.32,"bidSize":3817000,"shortable":3,"etf":0,"ttmEps":0.8188843615201752,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1749432600000},"marketStatusCode":7,"adr":0,"listingDate":1279209600000,"exchange":"SEHK","adjPreClose":5.29,"dividendRate":0.025679,"openAndCloseTimeList":[[1749173400000,1749182400000],[1749186000000,1749196800000]],"volumeRatio":1.5027872920904743,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"XAB.HK","astockBrief":{"symbol":"601288","market":"SH","secType":"STK","nameCN":"Agricultural Bank Of China Limited","latestPrice":5.61,"timestamp":1749193200000,"preClose":5.57,"halted":0,"volume":280110600,"delay":0,"premium":"-13.14"},"impliedVol":0.1998,"impliedVolPercentile":0.0082},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01288\",,,,,undefined,":{"symbol":"01288","floatShares":30738823096,"roa":"0.65%","roe":"9.25%","lyrEps":0.819797,"volumeRatio":1.5027872920904743,"shares":349983033873,"dividePrice":0.137016,"high":5.38,"amplitude":0.024575,"preClose":5.29,"low":5.25,"week52Low":3.06,"pbRate":"0.56","psRate":"2.95","week52High":5.38,"institutionHeld":0,"latestPrice":5.32,"committee":0.933148,"eps":0.8197970752555724,"divideRate":0.025755,"volume":266830769,"delay":0,"ttmEps":0.8188843615201752,"open":5.3,"prevYearClose":4.304,"prevWeekClose":5.04,"prevMonthClose":5.04,"prevQuarterClose":4.68,"fiveDayClose":5.04,"twentyDayClose":4.85,"sixtyDayClose":4.73},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01288\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2510346846","title":"ABC sorry for race definition in Lattouf case after staff distress","url":"https://stock-news.laohu8.com/highlight/detail?id=2510346846","media":"The Australian Financial Review","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510346846?lang=en_us&edition=fundamental","pubTime":"2025-02-11 08:57","pubTimestamp":1739235420,"startTime":"0","endTime":"0","summary":"The ABC has admitted that Antoinette Lattouf is Lebanese, Arab or Middle Eastern, attempting to limit internal fallout over its handling of the radio presenter’s unlawful termination case.At the start of Tuesday’s Federal Court hearing, ABC barrister Ian Neil, SC, updated the ABC’s defence to accept that those races exist and that Ms Lattouf is a member of one or more of them. But he noted the public broadcaster continued to deny this was a factor in its decision to pull Ms Lattouf off the air in December 2023.Loading...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.afr.com/companies/media-and-marketing/abc-switch-on-race-definition-in-lattouf-case-after-staff-distress-20250211-p5lb4g","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"afr_stock","symbols":["03143","BK1521","LU0173614495.USD","BK1231","LU0287142896.SGD","BK1560","LU0314109678.HKD","01288","LU2039709279.SGD","LU1813983027.USD","LU1328277881.USD"],"gpt_icon":0},{"id":"2509678021","title":"Antoinette Lattouf v ABC LIVE updates: Former ABC chief content officer Chris Oliver-Taylor to appear","url":"https://stock-news.laohu8.com/highlight/detail?id=2509678021","media":"The Sydney Morning Herald","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509678021?lang=en_us&edition=fundamental","pubTime":"2025-02-07 07:03","pubTimestamp":1738882980,"startTime":"0","endTime":"0","summary":"Watch the case live on the Federal Court’s YouTube channel.Hello and welcome back to our coverage of the Antoinette Lattouf v ABC trial in the Federal Court.I am Calum Jaspan, and today it’s day five ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.smh.com.au/business/companies/antoinette-lattouf-v-abc-live-updates-former-abc-chief-content-officer-chris-oliver-taylor-to-appear-20250207-p5laau.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"smh_stock","symbols":["01288","LU0314109678.HKD","BK1521","BK1231","LU2039709279.SGD","LU1328277881.USD","03143","LU0287142896.SGD","BK1560","LU0173614495.USD","LU1813983027.USD"],"gpt_icon":0},{"id":"2509246616","title":"Posts on Lattouf’s social media feeds ‘added up to antisemitism’, says ABC boss","url":"https://stock-news.laohu8.com/highlight/detail?id=2509246616","media":"The Sydney Morning Herald","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509246616?lang=en_us&edition=fundamental","pubTime":"2025-02-06 17:03","pubTimestamp":1738832580,"startTime":"0","endTime":"0","summary":"ABC managing director David Anderson looked through freelance journalist Antoinette Lattouf’s social media feeds and became concerned that the content there added up to antisemitism, a court has heard.Cross-examined on his second day as a witness in Lattouf’s unlawful termination case, Anderson said hiring her had been an error of judgment, given the partisan nature of her views on the Israel-Gaza conflict.“I have a recollection of her criticisms being or challenging the existence of Israel, which I do believe to be antisemitic…”Lattouf’s barrister Oshie Fagir asked the ABC executive at one point.Despite the fracas that has ensued over the past 14 months, Anderson said the dealings have not undermined the ABC’s reputation for independence.“I think the outcome of this trial will determine whether or not it’s affected the ABC’s integrity,” Anderson said.Earlier in the day, the ABC’s political editor for flagship program 7.30, Laura Tingle, and the X feed of former colleague Paul Barry we","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.smh.com.au/business/companies/posts-on-lattouf-s-social-media-feeds-added-up-to-antisemitism-says-abc-boss-20250206-p5la1j.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"smh_stock","symbols":["LU0173614495.USD","03143","LU0287142896.SGD","01288","LU0314109678.HKD","LU1813983027.USD","BK1521","BK1560","LU2039709279.SGD","LU1328277881.USD","BK1231"],"gpt_icon":0},{"id":"2509429210","title":"ABC chief people officer assures staff: Races exist!","url":"https://stock-news.laohu8.com/highlight/detail?id=2509429210","media":"The Australian Financial Review","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509429210?lang=en_us&edition=fundamental","pubTime":"2025-02-06 11:56","pubTimestamp":1738814160,"startTime":"0","endTime":"0","summary":"Late on Thursday morning, the ABC’s chief people officer, Deena Amorelli, felt the need to email all the staff at the broadcaster. She looked to clear something up that had been raised in the unfair dismissal case of sacked commentator Antoinette Lattouf, which is unfolding in excruciating detail in the Federal Court in Sydney.She referred to some submissions Lattouf’s lawyers had made earlier in the week “that may have been interpreted, by some staff and commentators, as suggesting that the ABC denies that certain races exist”.Loading...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.afr.com/rear-window/abc-chief-people-officer-assures-staff-races-exist-20250206-p5la3v","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"afr_stock","symbols":["LU2039709279.SGD","BK1560","LU0314109678.HKD","01288","LU0173614495.USD","BK1231","LU1813983027.USD","LU0287142896.SGD","LU1328277881.USD","03143","BK1521"],"gpt_icon":0},{"id":"2509429967","title":"Lattouf’s social feeds included antisemitic content, says ABC boss","url":"https://stock-news.laohu8.com/highlight/detail?id=2509429967","media":"The Australian Financial Review","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509429967?lang=en_us&edition=fundamental","pubTime":"2025-02-06 10:53","pubTimestamp":1738810380,"startTime":"0","endTime":"0","summary":"ABC managing director David Anderson says he believed the social media feeds of journalist Antoinette Lattouf contained antisemitic content and he was worried about her making such statements on air, even though she was directed to not talk about the Gaza war.The outgoing ABC boss told the Federal Court on Thursday that a flood of complaints he began receiving after Ms Lattouf began a five-day stint as a Sydney breakfast radio host was a coordinated campaign originating from a WhatsApp group.Loading...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.afr.com/companies/media-and-marketing/lattouf-s-social-feeds-included-antisemitic-content-says-abc-boss-20250205-p5l9vn","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"afr_stock","symbols":["01288","BK1521","LU1813983027.USD","LU0314109678.HKD","03143","LU1328277881.USD","LU0287142896.SGD","BK1560","LU2039709279.SGD","BK1231","LU0173614495.USD"],"gpt_icon":0},{"id":"2509128382","title":"American Rebel CEO Andy Ross to Appear on ABC-TV Tampa Weekday Morning Show Morning Blend","url":"https://stock-news.laohu8.com/highlight/detail?id=2509128382","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509128382?lang=en_us&edition=fundamental","pubTime":"2025-02-05 20:55","pubTimestamp":1738760100,"startTime":"0","endTime":"0","summary":"American Rebel Holdings Inc   American Rebel Light  Appearance Scheduled to Air on Friday, February 7 Broadcast Between 10 – 11 am Eastern Nashville, TN, Feb.  05, 2025  (GLOBE NEWSWIRE) -- American R","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/02/05/3021095/0/en/American-Rebel-CEO-Andy-Ross-to-Appear-on-ABC-TV-Tampa-Weekday-Morning-Show-Morning-Blend.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1231","03143","ROST","LU1813983027.USD","LU0314109678.HKD","BK1560","BK4100","BK4143","LU2039709279.SGD","BK4107","LU1328277881.USD","BK1521","BK4588","LU0173614495.USD","01288","BK4094","BK4585","TV","LU0287142896.SGD","BK4117","AFG","AREB"],"gpt_icon":0},{"id":"2509414110","title":"‘Sole decision maker’: ABC makes opening arguments in Lattouf case","url":"https://stock-news.laohu8.com/highlight/detail?id=2509414110","media":"The Sydney Morning Herald","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509414110?lang=en_us&edition=fundamental","pubTime":"2025-02-05 09:37","pubTimestamp":1738719420,"startTime":"0","endTime":"0","summary":"ABC’s barrister Ian Neil, SC, laid out four key points as the public broadcaster made its opening arguments on day three of its Federal Court battle with freelance journalist Antoinette Lattouf in Syd","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.smh.com.au/business/companies/sole-decision-maker-abc-makes-opening-arguments-in-lattouf-case-20250205-p5l9mw.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"smh_stock","symbols":["01288","03143","LU0173614495.USD","LU0314109678.HKD","LU1813983027.USD","LU1328277881.USD","BK1521","LU0287142896.SGD","BK1560","LU2039709279.SGD","BK1231"],"gpt_icon":0},{"id":"2509446965","title":"ABC content boss flagged concerns about Lattouf’s impartiality","url":"https://stock-news.laohu8.com/highlight/detail?id=2509446965","media":"The Australian Financial Review","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509446965?lang=en_us&edition=fundamental","pubTime":"2025-02-05 09:28","pubTimestamp":1738718880,"startTime":"0","endTime":"0","summary":"The ABC’s former top content executive asked for an explanation why journalist Antoinette Lattouf had been hired as a fill-in host for Sydney morning radio when there was a perception her views on the Gaza war were not impartial.The Federal Court heard on Wednesday that ABC chief executive officer Chris Oliver-Taylor told other executives at the national broadcaster he was concerned about Ms Lattouf’s position on the Gaza conflict as complaints began coming in within two hours of her first shift ending on December 18, 2023.Loading...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.afr.com/companies/media-and-marketing/abc-content-boss-flagged-concerns-about-lattouf-s-impartiality-20250204-p5l9je","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"afr_stock","symbols":["LU1328277881.USD","03143","BK1521","LU2039709279.SGD","LU0173614495.USD","BK1560","LU0287142896.SGD","LU1813983027.USD","01288","BK1231","LU0314109678.HKD"],"gpt_icon":0},{"id":"2509421976","title":"ABC boss concedes ‘step missing’ in removing Lattouf","url":"https://stock-news.laohu8.com/highlight/detail?id=2509421976","media":"The Australian Financial Review","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509421976?lang=en_us&edition=fundamental","pubTime":"2025-02-05 09:28","pubTimestamp":1738718880,"startTime":"0","endTime":"0","summary":"Outgoing ABC managing director David Anderson believes there was a step missing in the alleged sacking of journalist Antoinette Lattouf over a post on social media about the Gaza war which the public ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.afr.com/companies/media-and-marketing/abc-boss-concedes-step-missing-in-removing-lattouf-20250204-p5l9je","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"afr_stock","symbols":["LU0173614495.USD","03143","LU0287142896.SGD","01288","LU0314109678.HKD","LU1813983027.USD","BK1521","BK1560","LU2039709279.SGD","LU1328277881.USD","BK1231"],"gpt_icon":0},{"id":"2508830174","title":"Number of Chinese Private Pension Funds Sales Agencies Grows","url":"https://stock-news.laohu8.com/highlight/detail?id=2508830174","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508830174?lang=en_us&edition=fundamental","pubTime":"2025-02-04 13:53","pubTimestamp":1738648382,"startTime":"0","endTime":"0","summary":"The number of China's private pension fund sales agencies increased to 52 in 2024 from 37 in 2022, Xinhua News Agency reported Monday, citing the  Asset Management Association of China.Of the number, 19 are commercial lenders, including the Industrial and Commercial Bank of China  and the Agricultural Bank of China  while 25 are securities firms and eight are independent sales institutions, the report said.The government piloted its private pension scheme in a number of cities in 2022 and rolled out the program nationwide in December 2024, the report said.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["01288","601398","601288","01398"],"gpt_icon":0},{"id":"2508600105","title":"ABC warned Lattouf ‘to keep a low profile’ on social media","url":"https://stock-news.laohu8.com/highlight/detail?id=2508600105","media":"The Australian Financial Review","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508600105?lang=en_us&edition=fundamental","pubTime":"2025-02-04 09:32","pubTimestamp":1738632720,"startTime":"0","endTime":"0","summary":"Journalist Antoinette Lattouf claims she was warned to keep a low profile and consider refraining from posting on social media during a five-day stint hosting Sydney morning radio on the ABC after a flood of complaints from pro-Israel lobbyists.Ms Lattouf told a court on Tuesday that ABC Radio Sydney content director Elizabeth Green had given her “a heads-up” that the broadcaster was receiving complaints about her from pro-Israel lobbyists. The conversation took place after her first day on air in December 2023.Loading...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.afr.com/companies/media-and-marketing/abc-warned-lattouf-to-keep-a-low-profile-on-social-media-20250204-p5l9dc","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"afr_stock","symbols":["01288","LU1813983027.USD","LU0287142896.SGD","03143","LU0314109678.HKD","BK1560","LU1328277881.USD","LU0173614495.USD","BK1521","BK1231","LU2039709279.SGD"],"gpt_icon":0},{"id":"2508150604","title":"Lattouf v ABC unlawful dismissal case begins at Federal Court","url":"https://stock-news.laohu8.com/highlight/detail?id=2508150604","media":"The Sydney Morning Herald","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508150604?lang=en_us&edition=fundamental","pubTime":"2025-02-03 09:55","pubTimestamp":1738547700,"startTime":"0","endTime":"0","summary":"The names of members of a private WhatsApp chat used to allegedly lobby the ABC chair and managing director into sacking Antoinette Lattouf have been suppressed as a blockbuster trial in the Federal C","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.smh.com.au/business/companies/lattouf-v-abc-unlawful-dismissal-case-begins-at-federal-court-20250131-p5l8mk.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"smh_stock","symbols":["LU0287142896.SGD","LU0314109678.HKD","BK1231","LU1813983027.USD","03143","LU1328277881.USD","BK1560","LU2039709279.SGD","01288","BK1521","LU0173614495.USD"],"gpt_icon":0},{"id":"2505014076","title":"BRIEF-Agricultural Bank Of China Says Wang Wenjin Appointed As Executive Vice President Of Bank","url":"https://stock-news.laohu8.com/highlight/detail?id=2505014076","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505014076?lang=en_us&edition=fundamental","pubTime":"2025-01-23 23:02","pubTimestamp":1737644530,"startTime":"0","endTime":"0","summary":"BRIEF-Agricultural Bank Of China Says Wang Wenjin Appointed As Executive Vice President Of BankJan 23 (Reuters) - 1288.HK 1288.HK:WANG WENJIN WAS APPOINTED AS AN EXECUTIVE VICE PRESIDENT OF BANKFurther company coverage: 1288.HK ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250123:nFWN3OJ053:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1328615791.USD","LU2039709279.SGD","601288","BK1521","LU1634259557.SGD","SG9999001051.SGD","LU1328277881.USD","BK0183","BK0175","03143","LU1497734951.SGD","LU1813983027.USD","BK0188","BK0187","LU1497733557.USD","BK0028","LU0173614495.USD","SG9999001226.SGD","LU0314109678.HKD","01288","SG9999006597.SGD","LU1064130708.USD","LU2328871848.SGD","LU0287142896.SGD","LU1064131003.USD","BK0015","LU1969619763.USD","LU1522347837.USD","BK0278","LU2148510915.USD","SGXZ90724238.SGD","BK1560","LU1634259391.SGD","LU1497733631.SGD","BK1231","BK0012"],"gpt_icon":0},{"id":"2505091873","title":"Agricultural Bank of China - Wang Wenjin Was Appointed as an Executive Vice President of Bank","url":"https://stock-news.laohu8.com/highlight/detail?id=2505091873","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505091873?lang=en_us&edition=fundamental","pubTime":"2025-01-23 19:56","pubTimestamp":1737633400,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250123:nFWN3OJ053:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK0187","LU0314109678.HKD","LU1969619763.USD","LU1634259557.SGD","BK1521","601288","SG9999006597.SGD","BK0278","BK0012","BK0028","01288","LU1522347837.USD","LU0173614495.USD","LU1064130708.USD","BK0015","LU1064131003.USD","LU1497733557.USD","BK1231","LU0287142896.SGD","SG9999001226.SGD","LU1497733631.SGD","03143","BK0175","BK0188","BK0183","LU1328615791.USD","LU1813983027.USD","SG9999001051.SGD","LU1634259391.SGD","LU2148510915.USD","BK1560","SGXZ90724238.SGD","LU2039709279.SGD","LU1497734951.SGD","LU2328871848.SGD","LU1328277881.USD"],"gpt_icon":0},{"id":"2505506356","title":"ABC arbitrage Leads The Way With 3 Promising Penny Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2505506356","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505506356?lang=en_us&edition=fundamental","pubTime":"2025-01-23 10:05","pubTimestamp":1737597934,"startTime":"0","endTime":"0","summary":"As global markets experience a rebound, driven by cooling inflation and strong bank earnings in the U.S., investors are exploring opportunities beyond traditional large-cap stocks. Penny stocks, although an outdated term, continue to capture attention for their potential to offer value and growth. By focusing on companies with solid financials and clear growth strategies, investors can uncover promising opportunities within this niche market segment.","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/3112800-choice2-main-header/1585186996564","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3112800-choice2-main-header/1585186996564"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/consumer-services/hkg-1448/fu-shou-yuan-international-group-shares/news/abc-arbitrage-leads-the-way-with-3-promising-penny-stocks","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK7132","03143","LU0173614495.USD","LU0287142896.SGD","01288","LU0314109678.HKD","LU1813983027.USD","BK1521","BK1560","LU2039709279.SGD","EVO.AU","LU1328277881.USD","BK1231"],"gpt_icon":0},{"id":"2505711182","title":"ABC executive behind Antoinette Lattouf sacking departs","url":"https://stock-news.laohu8.com/highlight/detail?id=2505711182","media":"The Sydney Morning Herald","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505711182?lang=en_us&edition=fundamental","pubTime":"2025-01-22 19:16","pubTimestamp":1737544560,"startTime":"0","endTime":"0","summary":"One of the ABC’s most senior executives, chief content officer Chris Oliver-Taylor, is leaving the broadcaster months after his responsibilities were reduced in a restructure.Oliver-Taylor was involve","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.smh.com.au/business/companies/abc-executive-behind-antoinette-lattouf-sacking-departs-20250122-p5l6ji.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"smh_stock","symbols":["LU2039709279.SGD","BK1560","BK1521","LU0287142896.SGD","03143","BK1231","01288","LU1813983027.USD","LU1328277881.USD","LU0314109678.HKD","LU0173614495.USD"],"gpt_icon":0},{"id":"2504345159","title":"Channel 7 presenter Abbey Gelmi joins ABC Offsiders as host","url":"https://stock-news.laohu8.com/highlight/detail?id=2504345159","media":"Sydney Morning Herald","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504345159?lang=en_us&edition=fundamental","pubTime":"2025-01-19 09:03","pubTimestamp":1737248636,"startTime":"0","endTime":"0","summary":"The popular Melbourne reporter is taking on a new role for 2025.","market":"hk","thumbnail":"https://images.perthnow.com.au/publication/C-17435374/82eb619fdb862f45cd06a665d6370b575748822a-16x9-x0y0w1280h720.jpg","type":0,"news_type":0,"thumbnails":["https://images.perthnow.com.au/publication/C-17435374/82eb619fdb862f45cd06a665d6370b575748822a-16x9-x0y0w1280h720.jpg"],"rights":{"source":"perthnow_stock","url":"https://www.perthnow.com.au/business/media/channel-7-presenter-abbey-gelmi-joins-abc-offsiders-as-host-c-17435374","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.perthnow.com.au/business/media/channel-7-presenter-abbey-gelmi-joins-abc-offsiders-as-host-c-17435374","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"perthnow_stock","symbols":["LU2039709279.SGD","BK1560","LU1328277881.USD","LU1813983027.USD","LU0287142896.SGD","BK1521","LU0173614495.USD","HG","BK1231","03143","LU0314109678.HKD","BK4107","01288"],"gpt_icon":0},{"id":"2503665831","title":"Chinese Shares Open Lower; Property, Pharma Stocks Weigh -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2503665831","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503665831?lang=en_us&edition=fundamental","pubTime":"2025-01-15 09:52","pubTimestamp":1736905920,"startTime":"0","endTime":"0","summary":"0152 GMT - Chinese shares open lower after a rally in the previous session. Real estate and pharmaceutical stocks lead the losses. Investors are awaiting China's 4Q economic data later this week and Donald Trump's inauguration next week. China Vanke declines 1.45% and Poly Developments & Holdings is down 1.25%. Jiangsu Hengrui Medicine drops 1.3% and WuXi AppTec falls 2.2%. Bank stocks are broadly higher, with Industrial & Commercial Bank of China up 1.4% and Agricultural Bank of China gaining 1.6%. The benchmark Shanghai Composite Index drops 0.2% to 3235.47, the Shenzhen Composite Index is 0.7% lower and the ChiNext Price Index sheds 1.5%. ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01398","LU1997244956.HKD","IE00BVYPNP33.GBP","LU1997245094.SGD","BK0188","LU1064131003.USD","LU2039709279.SGD","LU1497733557.USD","LU1969619763.USD","LU2495084118.USD","SG9999001051.SGD","BK0082","IE00BYV24P56.USD","601398","LU1497734951.SGD","BK0278","BK4207","CFA.SI","LU1794554557.SGD","LU2488822045.USD","BK0015","BK0196","IE00BGHQDM52.EUR","BK0060","BK1521","LU0456842615.SGD","IDCBY","LU1064130708.USD","LU1522347837.USD","601288","LU1720050803.USD","LU0405327494.USD","LU0359201885.HKD","600276","603259","BK0183","LU1224709979.USD","03143","600048","LU1997245177.USD","ACGBY","LU1813983027.USD","LU2148510915.USD","LU2328871848.SGD","SGXZ90724238.SGD","01288","LU1880383366.USD","IE0032431581.USD","LU0823426308.USD","BK0189"],"gpt_icon":0},{"id":"2503565648","title":"Hamish Macdonald takes ABC Sydney hot seat","url":"https://stock-news.laohu8.com/highlight/detail?id=2503565648","media":"The Sydney Morning Herald","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503565648?lang=en_us&edition=fundamental","pubTime":"2025-01-14 09:24","pubTimestamp":1736817840,"startTime":"0","endTime":"0","summary":"Hamish Macdonald, the former Q+A host and current Radio National and The Project presenter has been confirmed as the new Mornings host on 702 Radio Sydney.Macdonald replaces Sarah Macdonald, who was u","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.smh.com.au/business/companies/hamish-macdonald-takes-abc-sydney-hot-seat-20241219-p5kzrc.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"smh_stock","symbols":["LU1813983027.USD","LU0173614495.USD","01288","BK1521","LU0287142896.SGD","LU0314109678.HKD","BK1231","LU1328277881.USD","03143","LU2039709279.SGD","BK1560"],"gpt_icon":0},{"id":"2502370870","title":"ABC-Mart's Attributable Profit Jumps Nearly 15% in Fiscal Nine Months; Shares Slip 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2502370870","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502370870?lang=en_us&edition=fundamental","pubTime":"2025-01-09 10:24","pubTimestamp":1736389458,"startTime":"0","endTime":"0","summary":"ABC-Mart's  profit attributable to owners of the parent jumped 14.6% to 34.1 billion yen in the fiscal nine months ended Nov. 30, 2024, from 29.8 billion yen a year ago mainly due to improved sales.The retailer said basic earnings per share rose to 137.93 yen from 120.38 yen a year ago, according to a Wednesday filing.Net sales climbed 9.8% to 277.1 billion yen from 252.3 billion yen a year earlier.ABC-Mart forecasted attributable profit to grow 8% to 43.2 billion yen or 174.46 yen per share and net sales to gain 7.9% to 371.5 billion yen for the fiscal year ending Feb. 28, 2025.The company expects to pay a year-end dividend of 37 yen per share for the current fiscal year.ABC-Mart's shares shed nearly 3% in early trading.Price : $3160.00, Change: $-94, Percent Change: -2.89%","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["01288","BK1231","LU0287142896.SGD","LU1328277881.USD","LU1813983027.USD","LU2039709279.SGD","LU0314109678.HKD","BK1521","BK1560","03143","LU0173614495.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":4,"totalSize":113,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01288\",params:#limit:5,,,undefined,":[{"date":"2025-07-09","symbol":"01288","amount":0.1255,"announcedDate":"2025-03-28","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-07-10","defaultRemindTime":1752024600000,"name":"农业银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-27","payableDate":"2025-07-10","currency":"CNY","dateTimestamp":1751990400000,"payDate":"2025-08-27"},{"market":"HK","date":"2025-04-29","symbol":"01288","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745856000000,"reportTimeType":"post","actualEps":null},{"market":"HK","date":"2025-03-28","symbol":"01288","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1743091200000,"reportTimeType":"","actualEps":null},{"date":"2025-01-02","symbol":"01288","amount":0.12604,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-01-03","defaultRemindTime":1735781400000,"name":"农业银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-24","payableDate":"2025-01-03","currency":"HKD","dateTimestamp":1735747200000,"payDate":"2025-01-24"},{"market":"HK","date":"2024-10-30","symbol":"01288","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1730217600000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01288\",market:\"HK\",,,undefined,":[{"executeDate":"2015-07-02","recordDate":"2015-07-03","paymentDate":"2015-07-24","value":0.2306717,"currency":"HKD"},{"executeDate":"2016-06-29","recordDate":"2016-06-30","paymentDate":"2016-07-28","value":0.1950375,"currency":"HKD"},{"executeDate":"2017-07-05","recordDate":"2017-07-06","paymentDate":"2017-08-03","value":0.1948558,"currency":"HKD"},{"executeDate":"2018-05-17","recordDate":"2018-05-18","paymentDate":"2018-06-14","value":0.220328,"currency":"HKD"},{"executeDate":"2019-06-11","recordDate":"2019-06-12","paymentDate":"2019-07-12","value":0.1978497,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01288\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.2143,"buy":0.5714,"hold":0.2143,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5714,"analysts":14,"updateTime":1744128000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01288\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01288","date":"2025-06-06","current":6.82802,"percent":0.996748,"low":3.699096,"twenty":4.236668,"median":4.762906,"eighty":5.714916,"high":6.874104,"avg":5.003961,"sd":0.795823,"marketCap":2118286392103},"quantilePoints":[{"date":"2020-06-12","current":5.420451,"twenty":5.487735,"median":5.564949,"eighty":5.79387,"marketCap":1275217099981},{"date":"2020-06-19","current":5.381703,"twenty":5.474902,"median":5.562438,"eighty":5.789582,"marketCap":1268409450793},{"date":"2020-06-26","current":5.419595,"twenty":5.470495,"median":5.559024,"eighty":5.784974,"marketCap":1276183648813},{"date":"2020-07-03","current":5.596826,"twenty":5.463382,"median":5.558694,"eighty":5.776721,"marketCap":1319948156386},{"date":"2020-07-10","current":5.370489,"twenty":5.463382,"median":5.559312,"eighty":5.795001,"marketCap":1278647401948},{"date":"2020-07-17","current":5.242089,"twenty":5.454488,"median":5.558631,"eighty":5.790055,"marketCap":1250059939581},{"date":"2020-07-24","current":5.155085,"twenty":5.438698,"median":5.547336,"eighty":5.787042,"marketCap":1224500812027},{"date":"2020-07-31","current":5.149125,"twenty":5.423217,"median":5.538452,"eighty":5.776721,"marketCap":1230264680999},{"date":"2020-08-07","current":5.14489,"twenty":5.414746,"median":5.530269,"eighty":5.768253,"marketCap":1230578875708},{"date":"2020-08-14","current":5.178835,"twenty":5.395594,"median":5.52808,"eighty":5.764732,"marketCap":1241805152460},{"date":"2020-08-21","current":5.162389,"twenty":5.37835,"median":5.525709,"eighty":5.754726,"marketCap":1243478040011},{"date":"2020-08-28","current":5.134686,"twenty":5.313028,"median":5.523317,"eighty":5.750156,"marketCap":1246459340766},{"date":"2020-09-04","current":5.398476,"twenty":5.350712,"median":5.511768,"eighty":5.73197,"marketCap":1219864720959},{"date":"2020-09-11","current":5.400825,"twenty":5.354146,"median":5.502472,"eighty":5.720681,"marketCap":1221703186020},{"date":"2020-09-18","current":5.464232,"twenty":5.365711,"median":5.498486,"eighty":5.719739,"marketCap":1248029405967},{"date":"2020-09-25","current":5.366611,"twenty":5.366933,"median":5.494848,"eighty":5.717622,"marketCap":1215994754573},{"date":"2020-09-30","current":5.399774,"twenty":5.367897,"median":5.492974,"eighty":5.717047,"marketCap":1229344770012},{"date":"2020-10-09","current":5.395139,"twenty":5.370035,"median":5.489689,"eighty":5.706418,"marketCap":1245974022175},{"date":"2020-10-16","current":5.463226,"twenty":5.376107,"median":5.482565,"eighty":5.700652,"marketCap":1261180461454},{"date":"2020-10-23","current":5.543969,"twenty":5.380865,"median":5.484586,"eighty":5.680726,"marketCap":1281803749380},{"date":"2020-10-30","current":5.463937,"twenty":5.382229,"median":5.484233,"eighty":5.675496,"marketCap":1246235488609},{"date":"2020-11-06","current":5.567624,"twenty":5.383148,"median":5.48988,"eighty":5.671459,"marketCap":1284732939519},{"date":"2020-11-13","current":5.538852,"twenty":5.387469,"median":5.494723,"eighty":5.668778,"marketCap":1279167263739},{"date":"2020-11-20","current":5.558357,"twenty":5.392889,"median":5.497782,"eighty":5.667153,"marketCap":1291722117351},{"date":"2020-11-27","current":5.78308,"twenty":5.394984,"median":5.499396,"eighty":5.667153,"marketCap":1340804884140},{"date":"2020-12-04","current":5.689912,"twenty":5.396143,"median":5.502406,"eighty":5.68153,"marketCap":1328695965129},{"date":"2020-12-11","current":5.60179,"twenty":5.396954,"median":5.506531,"eighty":5.675496,"marketCap":1304988195968},{"date":"2020-12-18","current":5.506879,"twenty":5.397049,"median":5.508669,"eighty":5.671459,"marketCap":1284957666981},{"date":"2020-12-24","current":5.456518,"twenty":5.397054,"median":5.506705,"eighty":5.66884,"marketCap":1274519660707},{"date":"2020-12-31","current":5.468207,"twenty":5.397303,"median":5.504328,"eighty":5.668152,"marketCap":1277773334221},{"date":"2021-01-08","current":5.471391,"twenty":5.448509,"median":5.464708,"eighty":5.468239,"marketCap":1290031230236},{"date":"2021-01-15","current":5.583638,"twenty":5.4536,"median":5.468246,"eighty":5.502093,"marketCap":1314628602680},{"date":"2021-01-22","current":5.477309,"twenty":5.461051,"median":5.477309,"eighty":5.548589,"marketCap":1289051434444},{"date":"2021-01-29","current":5.473558,"twenty":5.460441,"median":5.475405,"eighty":5.530458,"marketCap":1298818385269},{"date":"2021-02-05","current":5.536732,"twenty":5.460441,"median":5.473558,"eighty":5.5269,"marketCap":1305939374150},{"date":"2021-02-11","current":5.579078,"twenty":5.464098,"median":5.477309,"eighty":5.542068,"marketCap":1317813939929},{"date":"2021-02-19","current":5.612663,"twenty":5.465338,"median":5.487097,"eighty":5.573111,"marketCap":1326325473397},{"date":"2021-02-26","current":5.656946,"twenty":5.467928,"median":5.500906,"eighty":5.588278,"marketCap":1333851700552},{"date":"2021-03-05","current":5.836568,"twenty":5.468223,"median":5.518197,"eighty":5.600545,"marketCap":1372754748598},{"date":"2021-03-12","current":5.8938,"twenty":5.468907,"median":5.541179,"eighty":5.658354,"marketCap":1383788873760},{"date":"2021-03-19","current":5.831657,"twenty":5.471533,"median":5.570418,"eighty":5.731492,"marketCap":1368742748754},{"date":"2021-03-26","current":5.817261,"twenty":5.472188,"median":5.576382,"eighty":5.832291,"marketCap":1359336422400},{"date":"2021-04-01","current":5.3723,"twenty":5.468286,"median":5.572247,"eighty":5.83245,"marketCap":1374010703768},{"date":"2021-04-09","current":5.335907,"twenty":5.466598,"median":5.570418,"eighty":5.831974,"marketCap":1367714942401},{"date":"2021-04-16","current":5.324514,"twenty":5.454575,"median":5.541179,"eighty":5.823019,"marketCap":1369962031975},{"date":"2021-04-23","current":5.189328,"twenty":5.42653,"median":5.518197,"eighty":5.815405,"marketCap":1338521466250},{"date":"2021-04-30","current":5.050451,"twenty":5.372002,"median":5.500906,"eighty":5.767989,"marketCap":1318211073326},{"date":"2021-05-07","current":5.125028,"twenty":5.324894,"median":5.487097,"eighty":5.720068,"marketCap":1346343587344},{"date":"2021-05-14","current":5.18512,"twenty":5.304503,"median":5.47728,"eighty":5.693844,"marketCap":1361242973999},{"date":"2021-05-21","current":5.111663,"twenty":5.212378,"median":5.473047,"eighty":5.676662,"marketCap":1342328290841},{"date":"2021-05-28","current":5.177284,"twenty":5.167109,"median":5.471391,"eighty":5.662896,"marketCap":1372956810645},{"date":"2021-06-04","current":5.236546,"twenty":5.159434,"median":5.468032,"eighty":5.658002,"marketCap":1382088988476},{"date":"2021-06-11","current":5.198135,"twenty":5.167109,"median":5.463692,"eighty":5.649255,"marketCap":1371850846575},{"date":"2021-06-18","current":4.791772,"twenty":5.155684,"median":5.455271,"eighty":5.632707,"marketCap":1254351665721},{"date":"2021-06-25","current":4.823661,"twenty":5.143959,"median":5.447973,"eighty":5.610316,"marketCap":1261904570231},{"date":"2021-07-02","current":4.763185,"twenty":5.13063,"median":5.422112,"eighty":5.600927,"marketCap":1243906065378},{"date":"2021-07-09","current":4.75761,"twenty":5.123086,"median":5.384732,"eighty":5.599016,"marketCap":1241205450343},{"date":"2021-07-16","current":4.701291,"twenty":5.109496,"median":5.353731,"eighty":5.590158,"marketCap":1226487118908},{"date":"2021-07-23","current":4.695427,"twenty":5.050451,"median":5.325148,"eighty":5.589438,"marketCap":1224839451091},{"date":"2021-07-30","current":4.602844,"twenty":4.823661,"median":5.322462,"eighty":5.583638,"marketCap":1204722402596},{"date":"2021-08-06","current":4.570704,"twenty":4.791772,"median":5.296498,"eighty":5.580403,"marketCap":1193421567109},{"date":"2021-08-13","current":4.60434,"twenty":4.763185,"median":5.261506,"eighty":5.579078,"marketCap":1203841851194},{"date":"2021-08-20","current":4.648043,"twenty":4.761874,"median":5.236546,"eighty":5.573687,"marketCap":1211824587051},{"date":"2021-08-27","current":4.605038,"twenty":4.741645,"median":5.197421,"eighty":5.570808,"marketCap":1205904022694},{"date":"2021-09-03","current":4.48664,"twenty":4.7084,"median":5.192761,"eighty":5.570418,"marketCap":1238953416984},{"date":"2021-09-10","current":4.536514,"twenty":4.693422,"median":5.18124,"eighty":5.553034,"marketCap":1255947571281},{"date":"2021-09-17","current":4.447227,"twenty":4.649914,"median":5.160325,"eighty":5.545626,"marketCap":1227586881597},{"date":"2021-09-24","current":4.381398,"twenty":4.634125,"median":5.155874,"eighty":5.538511,"marketCap":1209975397635},{"date":"2021-09-30","current":4.389307,"twenty":4.619726,"median":5.152956,"eighty":5.5269,"marketCap":1216216034163},{"date":"2021-10-08","current":4.416048,"twenty":4.604787,"median":5.145482,"eighty":5.519057,"marketCap":1223569842963},{"date":"2021-10-15","current":4.404146,"twenty":4.603372,"median":5.135494,"eighty":5.516052,"marketCap":1221108937694},{"date":"2021-10-22","current":4.41704,"twenty":4.589144,"median":5.129303,"eighty":5.510453,"marketCap":1233476714565},{"date":"2021-10-29","current":4.237903,"twenty":4.544428,"median":5.124057,"eighty":5.5021,"marketCap":1221340188815},{"date":"2021-11-05","current":4.206272,"twenty":4.513548,"median":5.11196,"eighty":5.494795,"marketCap":1214221652863},{"date":"2021-11-12","current":4.221766,"twenty":4.461446,"median":5.104913,"eighty":5.491592,"marketCap":1223719250195},{"date":"2021-11-19","current":4.253316,"twenty":4.445441,"median":5.052592,"eighty":5.485747,"marketCap":1231119586205},{"date":"2021-11-26","current":4.206498,"twenty":4.433607,"median":5.048016,"eighty":5.481157,"marketCap":1217957647299},{"date":"2021-12-03","current":4.225795,"twenty":4.416003,"median":4.823661,"eighty":5.477286,"marketCap":1225807487042},{"date":"2021-12-10","current":4.237706,"twenty":4.413828,"median":4.792999,"eighty":5.475774,"marketCap":1231361393789},{"date":"2021-12-17","current":4.221274,"twenty":4.403125,"median":4.778064,"eighty":5.47315,"marketCap":1225738747571},{"date":"2021-12-24","current":4.237632,"twenty":4.389343,"median":4.769138,"eighty":5.472363,"marketCap":1231663615899},{"date":"2021-12-31","current":4.238073,"twenty":4.386467,"median":4.762711,"eighty":5.471959,"marketCap":1234471375868},{"date":"2022-01-07","current":4.318071,"twenty":4.239914,"median":4.244387,"eighty":4.280659,"marketCap":1252997879087},{"date":"2022-01-14","current":4.303206,"twenty":4.240101,"median":4.282154,"eighty":4.319784,"marketCap":1251403873013},{"date":"2022-01-21","current":4.347083,"twenty":4.242715,"median":4.303206,"eighty":4.332201,"marketCap":1267057731762},{"date":"2022-01-28","current":4.291952,"twenty":4.249712,"median":4.290792,"eighty":4.330787,"marketCap":1247795454006},{"date":"2022-02-04","current":4.298449,"twenty":4.253262,"median":4.293455,"eighty":4.32775,"marketCap":1249071860711},{"date":"2022-02-11","current":4.474028,"twenty":4.27375,"median":4.303206,"eighty":4.347083,"marketCap":1302718932599},{"date":"2022-02-18","current":4.425753,"twenty":4.274677,"median":4.31706,"eighty":4.412772,"marketCap":1294991376158},{"date":"2022-02-25","current":4.299519,"twenty":4.27817,"median":4.318071,"eighty":4.400341,"marketCap":1261156412579},{"date":"2022-03-04","current":4.342904,"twenty":4.279839,"median":4.325051,"eighty":4.381766,"marketCap":1274370108298},{"date":"2022-03-11","current":4.297763,"twenty":4.27817,"median":4.318071,"eighty":4.367702,"marketCap":1259219907620},{"date":"2022-03-18","current":4.284465,"twenty":4.27375,"median":4.307316,"eighty":4.365873,"marketCap":1250318742978},{"date":"2022-03-25","current":4.317681,"twenty":4.27375,"median":4.316049,"eighty":4.358309,"marketCap":1260064558127},{"date":"2022-04-01","current":4.389468,"twenty":4.274677,"median":4.318362,"eighty":4.372823,"marketCap":1303530334588},{"date":"2022-04-08","current":4.414772,"twenty":4.277471,"median":4.32468,"eighty":4.387823,"marketCap":1311613105619},{"date":"2022-04-14","current":4.373507,"twenty":4.279171,"median":4.327573,"eighty":4.387153,"marketCap":1297204268868},{"date":"2022-04-22","current":4.40588,"twenty":4.281689,"median":4.33181,"eighty":4.387239,"marketCap":1282380492762},{"date":"2022-04-29","current":4.28133,"twenty":4.282584,"median":4.335343,"eighty":4.386321,"marketCap":1250926271462},{"date":"2022-05-06","current":4.267783,"twenty":4.281296,"median":4.32775,"eighty":4.384619,"marketCap":1236609903047},{"date":"2022-05-13","current":4.270204,"twenty":4.27817,"median":4.327008,"eighty":4.381766,"marketCap":1215172961710},{"date":"2022-05-20","current":4.234405,"twenty":4.267783,"median":4.320213,"eighty":4.378031,"marketCap":1221892741546},{"date":"2022-05-27","current":4.262761,"twenty":4.257068,"median":4.318071,"eighty":4.373546,"marketCap":1229007923933},{"date":"2022-06-02","current":4.220016,"twenty":4.25248,"median":4.316049,"eighty":4.373515,"marketCap":1223214074180},{"date":"2022-06-10","current":4.230852,"twenty":4.24549,"median":4.306314,"eighty":4.37333,"marketCap":1218110205438},{"date":"2022-06-17","current":4.217152,"twenty":4.242795,"median":4.299519,"eighty":4.373216,"marketCap":1212834700490},{"date":"2022-06-24","current":4.214849,"twenty":4.239514,"median":4.29636,"eighty":4.372898,"marketCap":1216998496630},{"date":"2022-06-30","current":4.23369,"twenty":4.234159,"median":4.294291,"eighty":4.370538,"marketCap":1220333928778},{"date":"2022-07-08","current":4.218641,"twenty":4.232964,"median":4.291952,"eighty":4.368227,"marketCap":1217247970227},{"date":"2022-07-15","current":3.850614,"twenty":4.230122,"median":4.285815,"eighty":4.366605,"marketCap":1100760465083},{"date":"2022-07-22","current":3.973646,"twenty":4.228964,"median":4.28133,"eighty":4.363869,"marketCap":1136676554267},{"date":"2022-07-29","current":3.975457,"twenty":4.220659,"median":4.279005,"eighty":4.36237,"marketCap":1138581492358},{"date":"2022-08-05","current":3.990214,"twenty":4.217876,"median":4.27375,"eighty":4.362187,"marketCap":1139897398590},{"date":"2022-08-12","current":3.950916,"twenty":4.211434,"median":4.267461,"eighty":4.35984,"marketCap":1130208943357},{"date":"2022-08-19","current":3.948311,"twenty":4.201266,"median":4.262474,"eighty":4.357722,"marketCap":1118158425189},{"date":"2022-08-26","current":3.94083,"twenty":4.188982,"median":4.2549,"eighty":4.356734,"marketCap":1107195124723},{"date":"2022-09-02","current":3.919911,"twenty":3.989027,"median":4.249354,"eighty":4.350784,"marketCap":1105292504536},{"date":"2022-09-09","current":3.931652,"twenty":3.976169,"median":4.247974,"eighty":4.346562,"marketCap":1104382922008},{"date":"2022-09-16","current":3.943772,"twenty":3.971281,"median":4.245093,"eighty":4.345758,"marketCap":1097550934025},{"date":"2022-09-23","current":3.984376,"twenty":3.963961,"median":4.243515,"eighty":4.344861,"marketCap":1087564557844},{"date":"2022-09-30","current":3.947971,"twenty":3.959792,"median":4.241086,"eighty":4.343887,"marketCap":1079686504239},{"date":"2022-10-07","current":3.953608,"twenty":3.955991,"median":4.239908,"eighty":4.342518,"marketCap":1081165923972},{"date":"2022-10-14","current":3.933395,"twenty":3.953828,"median":4.23505,"eighty":4.340555,"marketCap":1064229149879},{"date":"2022-10-21","current":3.959523,"twenty":3.950954,"median":4.234098,"eighty":4.33817,"marketCap":1063962147908},{"date":"2022-10-28","current":3.808948,"twenty":3.948039,"median":4.231875,"eighty":4.33393,"marketCap":1038769858992},{"date":"2022-11-04","current":3.737498,"twenty":3.944713,"median":4.230448,"eighty":4.328171,"marketCap":1029202313753},{"date":"2022-11-11","current":3.801427,"twenty":3.942701,"median":4.230016,"eighty":4.327679,"marketCap":1056135467448},{"date":"2022-11-18","current":3.803454,"twenty":3.938727,"median":4.22884,"eighty":4.327318,"marketCap":1053078714457},{"date":"2022-11-25","current":3.921508,"twenty":3.936048,"median":4.222232,"eighty":4.326077,"marketCap":1077150794401},{"date":"2022-12-02","current":3.900695,"twenty":3.934719,"median":4.219544,"eighty":4.322025,"marketCap":1089925598255},{"date":"2022-12-09","current":3.944872,"twenty":3.934719,"median":4.218311,"eighty":4.320513,"marketCap":1112507895798},{"date":"2022-12-16","current":3.957113,"twenty":3.93418,"median":4.216252,"eighty":4.319501,"marketCap":1113357113380},{"date":"2022-12-23","current":3.921199,"twenty":3.933281,"median":4.206311,"eighty":4.318537,"marketCap":1103595923047},{"date":"2022-12-30","current":3.976009,"twenty":3.933367,"median":4.205965,"eighty":4.318187,"marketCap":1132617142523},{"date":"2023-01-06","current":3.993214,"twenty":3.933673,"median":4.20121,"eighty":4.317837,"marketCap":1149204412938},{"date":"2023-01-13","current":4.016185,"twenty":3.93401,"median":4.193419,"eighty":4.316702,"marketCap":1177920214862},{"date":"2023-01-20","current":3.999711,"twenty":3.934145,"median":4.14219,"eighty":4.31324,"marketCap":1163022056163},{"date":"2023-01-27","current":4.003877,"twenty":3.934167,"median":4.058775,"eighty":4.311367,"marketCap":1164471606658},{"date":"2023-02-03","current":3.980176,"twenty":3.93423,"median":4.004448,"eighty":4.309362,"marketCap":1163573010456},{"date":"2023-02-10","current":4.006233,"twenty":3.934674,"median":4.004162,"eighty":4.303266,"marketCap":1164152690152},{"date":"2023-02-17","current":3.995302,"twenty":3.934898,"median":3.999711,"eighty":4.303206,"marketCap":1149995373895},{"date":"2023-02-24","current":3.998966,"twenty":3.93594,"median":4.00282,"eighty":4.299519,"marketCap":1136977297317},{"date":"2023-03-03","current":4.066951,"twenty":3.936134,"median":4.004448,"eighty":4.298449,"marketCap":1163762884893},{"date":"2023-03-10","current":4.097225,"twenty":4.109457,"median":4.120009,"eighty":4.126241,"marketCap":1163772249268},{"date":"2023-03-17","current":4.217912,"twenty":4.243208,"median":5.494589,"eighty":6.084887,"marketCap":1209643545878},{"date":"2023-03-24","current":4.141894,"twenty":4.239218,"median":5.484586,"eighty":6.077905,"marketCap":1201480489813},{"date":"2023-03-31","current":4.13469,"twenty":4.237713,"median":5.477626,"eighty":6.071203,"marketCap":1224054550297},{"date":"2023-04-06","current":4.226141,"twenty":4.236687,"median":5.475901,"eighty":6.067526,"marketCap":1250320902185},{"date":"2023-04-14","current":4.293744,"twenty":4.236678,"median":5.472537,"eighty":6.059199,"marketCap":1271575783992},{"date":"2023-04-21","current":4.403891,"twenty":4.236678,"median":5.468286,"eighty":6.054363,"marketCap":1303524793259},{"date":"2023-04-28","current":4.536794,"twenty":4.236678,"median":5.463937,"eighty":6.046898,"marketCap":1332864223728},{"date":"2023-05-05","current":4.769313,"twenty":4.236678,"median":5.460134,"eighty":6.042029,"marketCap":1410151591955},{"date":"2023-05-12","current":4.684109,"twenty":4.236678,"median":5.455271,"eighty":6.036641,"marketCap":1375422251065},{"date":"2023-05-19","current":4.779654,"twenty":4.236678,"median":5.448895,"eighty":6.034015,"marketCap":1383742430862},{"date":"2023-05-25","current":4.538707,"twenty":4.236682,"median":5.44484,"eighty":6.02884,"marketCap":1308579481121},{"date":"2023-06-02","current":4.571269,"twenty":4.236678,"median":5.440592,"eighty":6.028977,"marketCap":1313498481558},{"date":"2023-06-09","current":4.834266,"twenty":4.236678,"median":5.43398,"eighty":6.028436,"marketCap":1387063423228},{"date":"2023-06-16","current":4.721296,"twenty":4.236673,"median":5.421295,"eighty":6.028501,"marketCap":1348162165183},{"date":"2023-06-21","current":4.658384,"twenty":4.236678,"median":5.416045,"eighty":6.028436,"marketCap":1322492517151},{"date":"2023-06-30","current":4.663358,"twenty":4.236668,"median":5.410575,"eighty":6.028566,"marketCap":1312375255344},{"date":"2023-07-07","current":4.648495,"twenty":4.236673,"median":5.401195,"eighty":6.028501,"marketCap":1305640506914},{"date":"2023-07-14","current":4.714705,"twenty":4.236673,"median":5.399264,"eighty":6.024761,"marketCap":1342819287162},{"date":"2023-07-21","current":4.466235,"twenty":4.236673,"median":5.397056,"eighty":6.02172,"marketCap":1266139328166},{"date":"2023-07-28","current":4.736401,"twenty":4.236673,"median":5.394875,"eighty":6.01122,"marketCap":1341291672056},{"date":"2023-08-04","current":4.644599,"twenty":4.236673,"median":5.382141,"eighty":6.008325,"marketCap":1317481226630},{"date":"2023-08-11","current":4.521866,"twenty":4.236673,"median":5.369354,"eighty":6.003189,"marketCap":1275424284256},{"date":"2023-08-18","current":4.559007,"twenty":4.236673,"median":5.343204,"eighty":5.998115,"marketCap":1276693401882},{"date":"2023-08-25","current":4.548802,"twenty":4.236673,"median":5.322462,"eighty":5.985077,"marketCap":1274464552038},{"date":"2023-09-01","current":4.4561,"twenty":4.236673,"median":5.292285,"eighty":5.976977,"marketCap":1269318982851},{"date":"2023-09-08","current":4.479309,"twenty":4.236673,"median":5.24898,"eighty":5.969305,"marketCap":1260909396446},{"date":"2023-09-15","current":4.503376,"twenty":4.236673,"median":5.234219,"eighty":5.96367,"marketCap":1277513260616},{"date":"2023-09-22","current":4.665255,"twenty":4.236673,"median":5.203914,"eighty":5.960118,"marketCap":1317648311706},{"date":"2023-09-29","current":4.676823,"twenty":4.236678,"median":5.189328,"eighty":5.953807,"marketCap":1323180995848},{"date":"2023-10-06","current":4.672626,"twenty":4.236678,"median":5.178835,"eighty":5.951642,"marketCap":1321360713437},{"date":"2023-10-13","current":4.828213,"twenty":4.236678,"median":5.1633,"eighty":5.939237,"marketCap":1363319120893},{"date":"2023-10-20","current":4.745147,"twenty":4.236682,"median":5.160355,"eighty":5.933239,"marketCap":1337799625066},{"date":"2023-10-27","current":4.620876,"twenty":4.236678,"median":5.155636,"eighty":5.924683,"marketCap":1328563357469},{"date":"2023-11-03","current":4.611377,"twenty":4.236678,"median":5.149125,"eighty":5.921427,"marketCap":1329352608027},{"date":"2023-11-10","current":4.606248,"twenty":4.236678,"median":5.143751,"eighty":5.906547,"marketCap":1327596561318},{"date":"2023-11-17","current":4.608875,"twenty":4.236678,"median":5.137048,"eighty":5.894462,"marketCap":1340333850402},{"date":"2023-11-24","current":4.647272,"twenty":4.236678,"median":5.127593,"eighty":5.878086,"marketCap":1362626686969},{"date":"2023-12-01","current":4.628933,"twenty":4.236678,"median":5.11196,"eighty":5.858899,"marketCap":1362877497432},{"date":"2023-12-08","current":4.534129,"twenty":4.236678,"median":5.066745,"eighty":5.831301,"marketCap":1329569027445},{"date":"2023-12-15","current":4.553676,"twenty":4.236678,"median":5.030425,"eighty":5.817119,"marketCap":1343011794964},{"date":"2023-12-22","current":4.614272,"twenty":4.236678,"median":4.834266,"eighty":5.812458,"marketCap":1359974453760},{"date":"2023-12-29","current":4.632821,"twenty":4.236678,"median":4.828213,"eighty":5.798014,"marketCap":1372721785325},{"date":"2024-01-05","current":4.742909,"twenty":4.236678,"median":4.807341,"eighty":5.78738,"marketCap":1395430051382},{"date":"2024-01-12","current":4.699821,"twenty":4.236678,"median":4.779654,"eighty":5.775768,"marketCap":1383489128252},{"date":"2024-01-19","current":4.668142,"twenty":4.236678,"median":4.771886,"eighty":5.762327,"marketCap":1372276109904},{"date":"2024-01-26","current":4.898714,"twenty":4.236678,"median":4.763185,"eighty":5.754604,"marketCap":1434451874637},{"date":"2024-02-02","current":4.997229,"twenty":4.236678,"median":4.763185,"eighty":5.748004,"marketCap":1461433791019},{"date":"2024-02-09","current":5.020444,"twenty":4.236692,"median":4.767516,"eighty":5.743347,"marketCap":1475453548137},{"date":"2024-02-16","current":5.027693,"twenty":4.236682,"median":4.764452,"eighty":5.738358,"marketCap":1477903618624},{"date":"2024-02-23","current":5.404444,"twenty":4.236682,"median":4.764452,"eighty":5.728479,"marketCap":1580275328413},{"date":"2024-03-01","current":5.372082,"twenty":4.236687,"median":4.765719,"eighty":5.721154,"marketCap":1571792505710},{"date":"2024-03-08","current":5.412787,"twenty":4.236687,"median":4.765719,"eighty":5.711983,"marketCap":1584406534604},{"date":"2024-03-15","current":5.274886,"twenty":4.236687,"median":4.765719,"eighty":5.7085,"marketCap":1542674068103},{"date":"2024-03-22","current":5.288252,"twenty":4.236687,"median":4.765719,"eighty":5.696757,"marketCap":1545168284429},{"date":"2024-03-28","current":5.297932,"twenty":4.236687,"median":4.765719,"eighty":5.680125,"marketCap":1543045632864},{"date":"2024-04-05","current":5.44171,"twenty":4.236673,"median":4.763046,"eighty":5.666061,"marketCap":1586221525255},{"date":"2024-04-12","current":5.423266,"twenty":4.236678,"median":4.763185,"eighty":5.661105,"marketCap":1581743036018},{"date":"2024-04-19","current":5.748103,"twenty":4.236678,"median":4.763185,"eighty":5.645524,"marketCap":1675053264799},{"date":"2024-04-26","current":5.64371,"twenty":4.236687,"median":4.765719,"eighty":5.648802,"marketCap":1642604295809},{"date":"2024-05-03","current":5.598774,"twenty":4.236687,"median":4.765719,"eighty":5.639913,"marketCap":1621338078582},{"date":"2024-05-10","current":5.593533,"twenty":4.236687,"median":4.765719,"eighty":5.637267,"marketCap":1623665954754},{"date":"2024-05-17","current":5.61543,"twenty":4.236687,"median":4.765719,"eighty":5.628158,"marketCap":1627629887672},{"date":"2024-05-24","current":5.632999,"twenty":4.236687,"median":4.765719,"eighty":5.624459,"marketCap":1628993146648},{"date":"2024-05-31","current":5.575015,"twenty":4.236687,"median":4.765719,"eighty":5.621065,"marketCap":1613865738366},{"date":"2024-06-07","current":5.422609,"twenty":4.236687,"median":4.765719,"eighty":5.615268,"marketCap":1567800228773},{"date":"2024-06-14","current":5.398629,"twenty":4.236687,"median":4.765719,"eighty":5.612607,"marketCap":1559436958335},{"date":"2024-06-21","current":5.34649,"twenty":4.236687,"median":4.765719,"eighty":5.604117,"marketCap":1541143210034},{"date":"2024-06-28","current":5.546957,"twenty":4.236687,"median":4.765719,"eighty":5.600929,"marketCap":1598265156958},{"date":"2024-07-05","current":5.673355,"twenty":4.236687,"median":4.765719,"eighty":5.600929,"marketCap":1634329757798},{"date":"2024-07-12","current":5.852708,"twenty":4.236687,"median":4.765719,"eighty":5.600929,"marketCap":1688472382339},{"date":"2024-07-19","current":5.956653,"twenty":4.236687,"median":4.765719,"eighty":5.600929,"marketCap":1718492138009},{"date":"2024-07-26","current":5.852582,"twenty":4.236687,"median":4.765719,"eighty":5.600929,"marketCap":1694740465617},{"date":"2024-08-02","current":5.968979,"twenty":4.236687,"median":4.765719,"eighty":5.600929,"marketCap":1727438931460},{"date":"2024-08-09","current":5.861947,"twenty":4.236687,"median":4.765719,"eighty":5.600929,"marketCap":1707770038930},{"date":"2024-08-16","current":6.047134,"twenty":4.236687,"median":4.765719,"eighty":5.600929,"marketCap":1762405549301},{"date":"2024-08-23","current":6.2541,"twenty":4.236687,"median":4.765719,"eighty":5.600929,"marketCap":1830428333736},{"date":"2024-08-30","current":5.746822,"twenty":4.236687,"median":4.765719,"eighty":5.600929,"marketCap":1693251791553},{"date":"2024-09-06","current":5.652556,"twenty":4.236687,"median":4.765719,"eighty":5.600929,"marketCap":1690050534171},{"date":"2024-09-13","current":5.585055,"twenty":4.236687,"median":4.765719,"eighty":5.600598,"marketCap":1665497488960},{"date":"2024-09-20","current":5.714368,"twenty":4.236682,"median":4.764452,"eighty":5.598871,"marketCap":1714278400212},{"date":"2024-09-27","current":5.894829,"twenty":4.236682,"median":4.764452,"eighty":5.598871,"marketCap":1779050918394},{"date":"2024-10-04","current":5.978671,"twenty":4.236682,"median":4.764452,"eighty":5.598871,"marketCap":1796158429176},{"date":"2024-10-10","current":6.04515,"twenty":4.236687,"median":4.765719,"eighty":5.599214,"marketCap":1804371218238},{"date":"2024-10-18","current":6.249092,"twenty":4.236682,"median":4.764452,"eighty":5.598871,"marketCap":1855518601937},{"date":"2024-10-25","current":6.064932,"twenty":4.236682,"median":4.764452,"eighty":5.598871,"marketCap":1800722442803},{"date":"2024-11-01","current":5.923987,"twenty":4.236682,"median":4.764452,"eighty":5.598871,"marketCap":1788258690603},{"date":"2024-11-08","current":5.894039,"twenty":4.236682,"median":4.764452,"eighty":5.598871,"marketCap":1771147351509},{"date":"2024-11-15","current":5.84196,"twenty":4.236682,"median":4.764452,"eighty":5.598871,"marketCap":1736908527482},{"date":"2024-11-22","current":5.826284,"twenty":4.236682,"median":4.764452,"eighty":5.598871,"marketCap":1731427263621},{"date":"2024-11-29","current":5.956906,"twenty":4.236682,"median":4.764452,"eighty":5.598871,"marketCap":1769057335354},{"date":"2024-12-06","current":6.135148,"twenty":4.236682,"median":4.764452,"eighty":5.598871,"marketCap":1817699482785},{"date":"2024-12-13","current":6.194642,"twenty":4.236682,"median":4.764452,"eighty":5.598871,"marketCap":1831703788675},{"date":"2024-12-20","current":6.257847,"twenty":4.236682,"median":4.764452,"eighty":5.598871,"marketCap":1842193834564},{"date":"2024-12-27","current":6.590071,"twenty":4.236682,"median":4.764452,"eighty":5.598871,"marketCap":1938489344308},{"date":"2025-01-03","current":6.377939,"twenty":4.236682,"median":4.764452,"eighty":5.598871,"marketCap":1877926949678},{"date":"2025-01-10","current":6.33536,"twenty":4.236682,"median":4.764452,"eighty":5.598871,"marketCap":1858321843642},{"date":"2025-01-17","current":6.273253,"twenty":4.236682,"median":4.764452,"eighty":5.598871,"marketCap":1841589380768},{"date":"2025-01-24","current":6.294877,"twenty":4.236682,"median":4.764452,"eighty":5.598871,"marketCap":1859516513693},{"date":"2025-01-28","current":6.403489,"twenty":4.236687,"median":4.765719,"eighty":5.599214,"marketCap":1901513668761},{"date":"2025-02-07","current":6.239893,"twenty":4.236678,"median":4.763185,"eighty":5.598919,"marketCap":1842450355923},{"date":"2025-02-14","current":6.512829,"twenty":4.236678,"median":4.763185,"eighty":5.599611,"marketCap":1922113282095},{"date":"2025-02-21","current":6.459693,"twenty":4.236678,"median":4.763185,"eighty":5.599611,"marketCap":1913231320917},{"date":"2025-02-28","current":6.406724,"twenty":4.236678,"median":4.763185,"eighty":5.599611,"marketCap":1891289148943},{"date":"2025-03-07","current":6.392783,"twenty":4.236673,"median":4.763046,"eighty":5.598968,"marketCap":1894750654381},{"date":"2025-03-14","current":6.400208,"twenty":4.236673,"median":4.763046,"eighty":5.598968,"marketCap":1897641370499},{"date":"2025-03-21","current":6.389576,"twenty":4.236673,"median":4.763046,"eighty":5.600936,"marketCap":1893745541756},{"date":"2025-03-28","current":6.383883,"twenty":4.236673,"median":4.763046,"eighty":5.604226,"marketCap":1888229297400},{"date":"2025-04-03","current":6.377997,"twenty":4.236673,"median":4.763046,"eighty":5.612066,"marketCap":1921667989176},{"date":"2025-04-11","current":6.270625,"twenty":4.236673,"median":4.763046,"eighty":5.615389,"marketCap":1876766069918},{"date":"2025-04-17","current":6.539526,"twenty":4.236678,"median":4.763185,"eighty":5.623984,"marketCap":1961942187198},{"date":"2025-04-25","current":6.762779,"twenty":4.236668,"median":4.762906,"eighty":5.637403,"marketCap":2030673546162},{"date":"2025-05-02","current":6.579646,"twenty":4.236673,"median":4.763046,"eighty":5.641928,"marketCap":1990727023031},{"date":"2025-05-09","current":6.694149,"twenty":4.236668,"median":4.762906,"eighty":5.649497,"marketCap":2039589214244},{"date":"2025-05-16","current":6.804083,"twenty":4.236668,"median":4.762906,"eighty":5.665415,"marketCap":2090021022564},{"date":"2025-05-23","current":6.7662,"twenty":4.236668,"median":4.762906,"eighty":5.673355,"marketCap":2084601355566},{"date":"2025-05-30","current":6.714331,"twenty":4.236668,"median":4.762906,"eighty":5.701277,"marketCap":2077715501507},{"date":"2025-06-06","current":6.82802,"twenty":4.236668,"median":4.762906,"eighty":5.714916,"marketCap":2118286392103}],"updateTime":1749346669021}}}