HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ABC

5.320

+0.0300.57%

Volume:266.83M

Turnover:1.42B

Market Cap:1.86T

PE:6.49

High:5.380

Open:5.300

Low:5.250

Close:5.290

Loading ...

Overview Company News Filings

BRIEF-Agricultural Bank Of China Says Xu Han Resigned As Executive Vice President

Agricultural Bank of China - Xu Han Has Tendered His Resignation as an Executive Vice President

THOMSON REUTERS

ABC-Mart 9-Mos Net Y34.15B Vs Net Y29.81B

ABC-Mart Raises FY Dividend Plan to Y70.00

ABC-Mart Reports December 2024 Sales Up 11%

MT Newswires Live

Robbie Williams calls ABC ‘twits’ after movie promotion criticism

The Australian Financial Review

BlackRock, Inc's Long Position in H Shares of Agricultural Bank of China Reduced to 5.93% on Dec 26 From 6.38% - HKEX

THOMSON REUTERS

Gray Television Extends, Renews ABC Affiliation Agreements

Gray Television Signs Renewals for ABC Network Affiliations

MT Newswires Live

Gray Renews All ABC Affiliation Agreements

Agricultural Bank of China Says to Pay 2024 Half-Year Cash Dividends 0.1164 Yuan per Share, Totaling 40.738 Bln Yuan

THOMSON REUTERS

BRIEF-Agricultural Bank Of China To Pay 2024 Half-Year Cash Dividends Totaling 40.7 Bln Yuan

Spotlight On ABC Arbitrage And Two Promising Penny Stocks

Simply Wall St.

Agricultural Bank of China Says Board Appoints Wang Wenjin as Vice President

THOMSON REUTERS

Agricultural Bank of China - Approved Appointment of Wang Wenjin as an Executive Vice President

THOMSON REUTERS

Giftify, Inc.’s CardCash Featured on ABC’s Good Morning America

Disney's Settlement of Trump Suit Roils ABC News -- WSJ

Words of advice for the new ABC boss: leave your door open and ignore the monkeys

The Sydney Morning Herald

‘Libel warfare’: ABC payout to Trump sends chill across US media

The Australian Financial Review

Can Hugh Marks survive the ABC of minefields?

The Sydney Morning Herald

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/01288/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01288","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01288\",,,,,undefined,":{"symbol":"01288","market":"HK","secType":"STK","nameCN":"ABC","latestPrice":5.32,"timestamp":1749197316028,"preClose":5.29,"halted":0,"volume":266830769,"delay":0,"floatShares":30738823096,"shares":349983033873,"eps":0.8196041651828787,"marketStatus":"Market Closed","change":0.03,"latestTime":"06-06 16:08:36","open":5.3,"high":5.38,"low":5.25,"amount":1416610661,"amplitude":0.024575,"askPrice":5.35,"askSize":132000,"bidPrice":5.32,"bidSize":3817000,"shortable":3,"etf":0,"ttmEps":0.8186916662221839,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1749432600000},"marketStatusCode":7,"adr":0,"listingDate":1279209600000,"exchange":"SEHK","adjPreClose":5.29,"dividendRate":0.025679,"openAndCloseTimeList":[[1749173400000,1749182400000],[1749186000000,1749196800000]],"volumeRatio":1.5027872920904743,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"XAB.HK","astockBrief":{"symbol":"601288","market":"SH","secType":"STK","nameCN":"Agricultural Bank Of China Limited","latestPrice":5.61,"timestamp":1749193200000,"preClose":5.57,"halted":0,"volume":280110600,"delay":0,"premium":"-13.12"},"impliedVol":0.1998,"impliedVolPercentile":0.0082},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01288\",,,,,undefined,":{"symbol":"01288","floatShares":30738823096,"roa":"0.65%","roe":"9.25%","lyrEps":0.819604,"volumeRatio":1.5027872920904743,"shares":349983033873,"dividePrice":0.136984,"high":5.38,"amplitude":0.024575,"preClose":5.29,"low":5.25,"week52Low":3.06,"pbRate":"0.56","psRate":"2.95","week52High":5.38,"institutionHeld":0,"latestPrice":5.32,"committee":0.933148,"eps":0.8196041651828787,"divideRate":0.025749,"volume":266830769,"delay":0,"ttmEps":0.8186916662221839,"open":5.3,"prevYearClose":4.304,"prevWeekClose":5.04,"prevMonthClose":5.04,"prevQuarterClose":4.68,"fiveDayClose":5.04,"twentyDayClose":4.85,"sixtyDayClose":4.73},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01288\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2501726551","title":"BRIEF-Agricultural Bank Of China Says Xu Han Resigned As Executive Vice President","url":"https://stock-news.laohu8.com/highlight/detail?id=2501726551","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501726551?lang=en_us&edition=fundamental","pubTime":"2025-01-08 20:27","pubTimestamp":1736339221,"startTime":"0","endTime":"0","summary":"BRIEF-Agricultural Bank Of China Says Xu Han Resigned As Executive Vice PresidentJan 8 (Reuters) - AGRICULTURAL BANK OF CHINA 1288.HK:XU HAN HAS TENDERED HIS RESIGNATION AS AN EXECUTIVE VICE PRESIDENTFurther company coverage: 1288.HK ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250108:nFWN3O40A7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1497734951.SGD","SG9999006597.SGD","SG9999001051.SGD","LU2148510915.USD","LU2039709279.SGD","LU1522347837.USD","BK0012","03143","LU2328871848.SGD","LU1497733631.SGD","LU0287142896.SGD","LU1634259391.SGD","601288","LU1497733557.USD","LU1064130708.USD","BK0187","LU1328277881.USD","LU1328615791.USD","LU0173614495.USD","BK0028","LU1969619763.USD","BK1521","LU1634259557.SGD","BK0278","01288","LU0314109678.HKD","BK1560","LU1064131003.USD","BK0183","LU1813983027.USD","BK0188","SGXZ90724238.SGD","BK0015","BK1231","BK0175","SG9999001226.SGD"],"gpt_icon":0},{"id":"2501726857","title":"Agricultural Bank of China - Xu Han Has Tendered His Resignation as an Executive Vice President","url":"https://stock-news.laohu8.com/highlight/detail?id=2501726857","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501726857?lang=en_us&edition=fundamental","pubTime":"2025-01-08 20:23","pubTimestamp":1736338983,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250108:nFWN3O40A7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK0188","LU1497733631.SGD","03143","BK1521","LU0287142896.SGD","LU1969619763.USD","LU1813983027.USD","SG9999001226.SGD","LU2328871848.SGD","BK1231","601288","BK1560","BK0183","LU1328615791.USD","LU1497734951.SGD","LU1522347837.USD","BK0278","LU1328277881.USD","BK0015","LU1497733557.USD","BK0028","LU1064130708.USD","LU0173614495.USD","LU0314109678.HKD","01288","LU2039709279.SGD","LU2148510915.USD","SG9999001051.SGD","LU1634259557.SGD","SGXZ90724238.SGD","SG9999006597.SGD","BK0175","LU1064131003.USD","BK0187","BK0012","LU1634259391.SGD"],"gpt_icon":0},{"id":"2501718674","title":"ABC-Mart 9-Mos Net Y34.15B Vs Net Y29.81B","url":"https://stock-news.laohu8.com/highlight/detail?id=2501718674","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501718674?lang=en_us&edition=fundamental","pubTime":"2025-01-08 14:30","pubTimestamp":1736317800,"startTime":"0","endTime":"0","summary":"This content was automatically published based on data and/or text from the original source. For feedback, write to singaporeeditors@dowjones.com.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1231","LU2039709279.SGD","LU0173614495.USD","03143","LU1328277881.USD","LU0314109678.HKD","01288","BK1560","BK1521","LU1813983027.USD","LU0287142896.SGD"],"gpt_icon":0},{"id":"2501186097","title":"ABC-Mart Raises FY Dividend Plan to Y70.00","url":"https://stock-news.laohu8.com/highlight/detail?id=2501186097","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501186097?lang=en_us&edition=fundamental","pubTime":"2025-01-08 14:30","pubTimestamp":1736317800,"startTime":"0","endTime":"0","summary":"ABC-Mart Inc.  PARENTLatest RevisionPrevious For Year to Feb 2025Plan Year-endY37.00Y33.00 AnnualY70.00Y66.00. This content was automatically published based on data and/or text from the original source. For feedback, write to singaporeeditors@dowjones.com.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0173614495.USD","03143","LU2039709279.SGD","LU1813983027.USD","BK1231","LU0287142896.SGD","LU0314109678.HKD","BK1521","LU1328277881.USD","BK1560","01288"],"gpt_icon":0},{"id":"2501768249","title":"ABC-Mart Reports December 2024 Sales Up 11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2501768249","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501768249?lang=en_us&edition=fundamental","pubTime":"2025-01-08 08:47","pubTimestamp":1736297272,"startTime":"0","endTime":"0","summary":"ABC-Mart  reported an 11% increase in all-store sales in December 2024 compared with the year ago, according to a Tuesday filing on the Tokyo Stock Exchange.Sales at existing stores grew by 10.9% year on year, the filing said.Customer numbers and sales were strong due to Christmas gift demand and year-end sales. Boots and down coats, in particular, performed well.All-store sales per customer rose 5.6% for the month, while the number of customers saw an increase of 5.1%.The company's store count reached 1,093 with the closing of one store and the opening of two.Price : $3262.00, Change: $-9.0, Percent Change: -0.28%","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["01288"],"gpt_icon":0},{"id":"2500913617","title":"Robbie Williams calls ABC ‘twits’ after movie promotion criticism","url":"https://stock-news.laohu8.com/highlight/detail?id=2500913617","media":"The Australian Financial Review","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500913617?lang=en_us&edition=fundamental","pubTime":"2025-01-03 09:14","pubTimestamp":1735866840,"startTime":"0","endTime":"0","summary":"Robbie Williams has called the ABC “twits” after he was criticised for overpromoting his new biopic during the broadcaster’s New Year’s Eve coverage.The UK pop star began his Australian tour with a performance at Sydney’s iconic fireworks show, which was hosted by the ABC. Afterwards, he was criticised online for using the concert to promote Better Man, which was made in Melbourne by Australian filmmakers Paul Currie and Michael Gracey.Loading...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.afr.com/life-and-luxury/arts-and-culture/robbie-williams-calls-abc-twits-after-movie-promotion-criticism-20250103-p5l1v9","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"afr_stock","symbols":["LU0070302665.USD","BK4588","BK1521","LU0173614495.USD","LU1621768206.USD","XKO.AU","BK1560","01288","BK4585","LU0630314457.HKD","LU1621767810.EUR","XJO.AU","LU2237443382.USD","LU2237443622.USD","03143","LU0314109678.HKD","LU0345780950.USD","LU0122376428.USD","LU1621767737.EUR","LU0300736062.USD","LU0320765489.SGD","BK1231","LU2384288077.EUR","LU0788109394.HKD","LU1328277881.USD","LU0456854461.SGD","LU2237443978.SGD","LU0368265418.SGD","LU0287142896.SGD","WMB","LU1621768115.EUR","IE00BN8TJ469.HKD","LU0266512127.USD","LU2039709279.SGD","XAO.AU","IE00BLSP4239.USD","LU2237443549.SGD","LU0208291251.USD","IE00BBT3K403.USD","LU1813983027.USD","BK4144","LU0345781412.USD","IE00BLSP4452.SGD","LU0300736492.USD"],"gpt_icon":0},{"id":"2500910163","title":"BlackRock, Inc's Long Position in H Shares of Agricultural Bank of China  Reduced to 5.93% on Dec 26 From 6.38% - HKEX","url":"https://stock-news.laohu8.com/highlight/detail?id=2500910163","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500910163?lang=en_us&edition=fundamental","pubTime":"2025-01-02 17:21","pubTimestamp":1735809674,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250102:nFWN3NW0A8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2328871848.SGD","BK0187","BK0015","601288","BK1521","BK0028","LU0287142896.SGD","LU0314109678.HKD","LU1634259391.SGD","BK0188","LU1064131003.USD","LU1497733631.SGD","LU1497733557.USD","LU1813983027.USD","03143","SG9999001226.SGD","BK0278","LU1497734951.SGD","01288","LU1522347837.USD","LU1064130708.USD","BK0012","BK0175","BK1560","LU1328277881.USD","BK0183","LU1969619763.USD","LU2148510915.USD","LU1328615791.USD","LU0173614495.USD","LU1634259557.SGD","BK1231","LU2039709279.SGD"],"gpt_icon":0},{"id":"2495552435","title":"Gray Television Extends, Renews ABC Affiliation Agreements","url":"https://stock-news.laohu8.com/highlight/detail?id=2495552435","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495552435?lang=en_us&edition=fundamental","pubTime":"2024-12-30 23:52","pubTimestamp":1735573920,"startTime":"0","endTime":"0","summary":"Gray Television said it has entered into agreements with Walt Disney to continue airing ABC shows on its stations.The agreement, expected to run through Dec. 31, 2028, covers 25 cities where Gray owns ABC Channels, including Tampa, Fla.; Green Bay, Wis.; and Cedar Rapids, Iowa.\"With this new agreement, we couldn't be more pleased to pair our best-in-class network shows, news and sports with their invaluable local programming for many more years to come,\" said Susi D'Ambra-Coplan, senior vice president of affiliate relations at Walt Disney.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4534","LU0786609619.USD","LU0011850046.USD","BK4524","LU1894683348.USD","LU0310800379.SGD","LU0640476718.USD","BK4561","BK1521","LU0128525929.USD","LU1894683264.USD","BK4581","SG9999015986.USD","BK1231","LU0314109678.HKD","BK4125","GTN","BK4507","LU0173614495.USD","LU0320765489.SGD","SG9999015945.SGD","BK4585","SG9999015952.SGD","LU2039709279.SGD","BK4588","BK1560","LU0029864427.USD","LU1813983027.USD","01288","BK4108","03143","LU0708994859.HKD","LU1328277881.USD","BK4550","BK4598","LU0061475181.USD","LU0070302665.USD","BK4551","LU1267930573.SGD","DIS","GB00BDT5M118.USD","LU0287142896.SGD","BK4554","SG9999015978.USD","BK4532","LU0208291251.USD","LU1280957306.USD"],"gpt_icon":0},{"id":"2495521756","title":"Gray Television Signs Renewals for ABC Network Affiliations","url":"https://stock-news.laohu8.com/highlight/detail?id=2495521756","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495521756?lang=en_us&edition=fundamental","pubTime":"2024-12-30 23:43","pubTimestamp":1735573434,"startTime":"0","endTime":"0","summary":"Gray Television (GTN) said Monday it signed agreements with Walt Disney (DIS) that renew the network affiliations for all of its ABC affiliated television stations across 25 markets.The contracts run through the end of 2028, the firm said.Price: 2.98, Change: -0.03, Percent Change: -1.00","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4507","BK4532","LU0070302665.USD","LU2039709279.SGD","BK4534","BK4581","LU1267930573.SGD","LU1280957306.USD","03143","LU0011850046.USD","GB00BDT5M118.USD","BK7045","LU1894683264.USD","01288","LU0173614495.USD","BK1231","SG9999015945.SGD","LU0640476718.USD","BK4550","SG9999015978.USD","BK4551","BK4585","LU0320765489.SGD","SG9999015986.USD","GTN","BK4588","LU0029864427.USD","LU0786609619.USD","LU0208291251.USD","LU0708994859.HKD","BK4554","LU0310800379.SGD","BK4561","LU1894683348.USD","BK4524","GTN.AU","BK4598","LU1813983027.USD","BK1521","SG9999015952.SGD","BK1560","LU0287142896.SGD","LU1328277881.USD","BK4125","LU0128525929.USD","LU0314109678.HKD","LU0061475181.USD","DIS","BK4108"],"gpt_icon":0},{"id":"2495526520","title":"Gray Renews All ABC Affiliation Agreements","url":"https://stock-news.laohu8.com/highlight/detail?id=2495526520","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495526520?lang=en_us&edition=fundamental","pubTime":"2024-12-30 23:00","pubTimestamp":1735570800,"startTime":"0","endTime":"0","summary":"Kevin P. Latek, Executive Vice President, Chief Legal and Development Officer, 404-266-8333","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/12/30/3002737/0/en/Gray-Renews-All-ABC-Affiliation-Agreements.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999015986.USD","BK4108","BK4561","BK4554","SG9999015952.SGD","LU1894683264.USD","BK4125","LU1267930573.SGD","BK4507","BK1521","LU0128525929.USD","LU0208291251.USD","BK1560","LU1280957306.USD","LU0029864427.USD","LU2039709279.SGD","LU0011850046.USD","DIS","LU0070302665.USD","LU0173614495.USD","LU1894683348.USD","LU1813983027.USD","BK4581","LU1328277881.USD","BK4598","LU0310800379.SGD","SG9999015945.SGD","BK4550","GTN","03143","BK4532","BK4585","LU0320765489.SGD","GB00BDT5M118.USD","LU0061475181.USD","BK4588","BK4524","BK1231","LU0314109678.HKD","SG9999015978.USD","01288","BK4551","LU0708994859.HKD","LU0640476718.USD","LU0287142896.SGD","BK4534","LU0786609619.USD"],"gpt_icon":0},{"id":"2495930627","title":"Agricultural Bank of China  Says to Pay 2024 Half-Year Cash Dividends 0.1164 Yuan per Share, Totaling 40.738 Bln Yuan","url":"https://stock-news.laohu8.com/highlight/detail?id=2495930627","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495930627?lang=en_us&edition=fundamental","pubTime":"2024-12-29 16:29","pubTimestamp":1735460979,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241229:nL4N3NU043:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2328871848.SGD","BK0012","LU1497734951.SGD","LU1969619763.USD","01288","LU2039709279.SGD","LU1634259391.SGD","LU0173614495.USD","LU2148510915.USD","LU1328615791.USD","601288","BK0015","BK1560","BK0183","03143","LU0287142896.SGD","LU1064130708.USD","LU1813983027.USD","BK0278","LU1497733631.SGD","LU1522347837.USD","LU1634259557.SGD","BK0028","BK1231","BK0175","LU1064131003.USD","BK0187","LU1328277881.USD","LU0314109678.HKD","BK1521","BK0188","LU1497733557.USD","SG9999001226.SGD"],"gpt_icon":0},{"id":"2495035306","title":"BRIEF-Agricultural Bank Of China To Pay 2024 Half-Year Cash Dividends Totaling 40.7 Bln Yuan","url":"https://stock-news.laohu8.com/highlight/detail?id=2495035306","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495035306?lang=en_us&edition=fundamental","pubTime":"2024-12-29 16:29","pubTimestamp":1735460979,"startTime":"0","endTime":"0","summary":"BRIEF-Agricultural Bank Of China To Pay 2024 Half-Year Cash Dividends Totaling 40.7 Bln YuanDec 29  - Agricultural Bank Of China 601288.SS:SAYS TO PAY 2024 HALF-YEAR CASH DIVIDENDS 0.1164 YUAN PER SHARE, TOTALING 40.738 BILLION YUAN  Source textFurther company coverage: 601288.SS  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241229:nL4N3NU043:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1328615791.USD","BK0028","601288","LU1064131003.USD","LU1813983027.USD","LU0287142896.SGD","LU1497733557.USD","BK0183","BK0015","LU1064130708.USD","LU1328277881.USD","LU1969619763.USD","01288","BK0012","LU1497734951.SGD","SG9999001226.SGD","BK0175","LU1497733631.SGD","03143","BK1521","BK1231","LU1634259391.SGD","LU2039709279.SGD","BK0187","BK0278","LU1522347837.USD","LU2148510915.USD","LU0173614495.USD","BK0188","LU0314109678.HKD","LU1634259557.SGD","BK1560","LU2328871848.SGD"],"gpt_icon":0},{"id":"2494301220","title":"Spotlight On ABC Arbitrage And Two Promising Penny Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2494301220","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494301220?lang=en_us&edition=fundamental","pubTime":"2024-12-25 13:05","pubTimestamp":1735103142,"startTime":"0","endTime":"0","summary":"The global markets have experienced a turbulent week, with U.S. stocks declining due to cautious commentary from the Federal Reserve and political uncertainties surrounding a potential government shutdown. Amid these broader market challenges, investors often look for opportunities in less conventional areas like penny stocks, which can offer unique value propositions despite their small size or newer status. While the term \"penny stock\" might seem outdated, these companies can provide...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/7113000-choice2-main-header/1585186977594","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/7113000-choice2-main-header/1585186977594"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/fr/diversified-financials/epa-abca/abc-arbitrage-shares/news/spotlight-on-abc-arbitrage-and-two-promising-penny-stocks","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["EVO.AU","LU2039709279.SGD","BK1560","LU1328277881.USD","LU1813983027.USD","LU0287142896.SGD","BK1521","BK7088","BK7132","LU0173614495.USD","BK1231","03143","LBL.AU","LU0314109678.HKD","01288"],"gpt_icon":0},{"id":"2493731007","title":"Agricultural Bank of China  Says Board Appoints Wang Wenjin as Vice President","url":"https://stock-news.laohu8.com/highlight/detail?id=2493731007","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493731007?lang=en_us&edition=fundamental","pubTime":"2024-12-23 17:53","pubTimestamp":1734947589,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241223:nL4N3NO0IE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK0183","LU1634259557.SGD","LU1328615791.USD","LU2148510915.USD","LU1634259391.SGD","BK0278","LU1497734951.SGD","LU0287142896.SGD","03143","LU1328277881.USD","LU2039709279.SGD","BK0175","LU2328871848.SGD","BK0028","601288","BK0015","LU1497733631.SGD","LU1522347837.USD","LU1064130708.USD","SG9999001226.SGD","BK0012","BK0187","BK1231","BK1521","LU1064131003.USD","LU1969619763.USD","01288","LU1497733557.USD","LU0173614495.USD","LU0314109678.HKD","BK1560","BK0188","LU1813983027.USD"],"gpt_icon":0},{"id":"2493273696","title":"Agricultural Bank of China - Approved Appointment of Wang Wenjin as an Executive Vice President","url":"https://stock-news.laohu8.com/highlight/detail?id=2493273696","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493273696?lang=en_us&edition=fundamental","pubTime":"2024-12-23 17:10","pubTimestamp":1734945037,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241223:nFWN3NL1LY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0287142896.SGD","LU0173614495.USD","BK0188","LU1064131003.USD","BK0187","LU2039709279.SGD","LU1497733557.USD","LU1634259557.SGD","LU1969619763.USD","LU1328615791.USD","BK1231","LU1497734951.SGD","BK1560","BK0012","BK0278","SG9999001226.SGD","BK0015","LU1634259391.SGD","BK1521","LU1328277881.USD","LU1064130708.USD","LU1522347837.USD","601288","BK0183","BK0028","LU1497733631.SGD","03143","LU2148510915.USD","BK0175","LU1813983027.USD","LU2328871848.SGD","01288","LU0314109678.HKD"],"gpt_icon":0},{"id":"2492448031","title":"Giftify, Inc.’s CardCash Featured on ABC’s Good Morning America","url":"https://stock-news.laohu8.com/highlight/detail?id=2492448031","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492448031?lang=en_us&edition=fundamental","pubTime":"2024-12-20 21:00","pubTimestamp":1734699600,"startTime":"0","endTime":"0","summary":"SCHAUMBURG, IL, Dec.  20, 2024  (GLOBE NEWSWIRE) -- Giftify, Inc. (NASDAQ: GIFT) (the “Company”), the owner and operator of leading digital platforms, CardCash.com and Restaurant.com, with a focus on ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/12/20/3000564/0/en/Giftify-Inc-s-CardCash-Featured-on-ABC-s-Good-Morning-America.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0287142896.SGD","LU0314109678.HKD","BK1231","BK4077","LU1813983027.USD","03143","LU1328277881.USD","GIFT","BK1560","LU2039709279.SGD","01288","BK1521","LU0173614495.USD"],"gpt_icon":0},{"id":"2492181229","title":"Disney's Settlement of Trump Suit Roils ABC News -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2492181229","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492181229?lang=en_us&edition=fundamental","pubTime":"2024-12-18 22:41","pubTimestamp":1734532860,"startTime":"0","endTime":"0","summary":"Disney's decision to settle President-elect Donald Trump's defamation lawsuit against ABC News was supposed to relieve the company of a major headache. Instead, it has set off an internal backlash.Many rank and file journalists and producers at ABC News are frustrated by the company's decision to resolve the suit, rather than fight in court Trump's claims against the network and its anchor George Stephanopoulos. ABC agreed to pay $15 million to Trump's future presidential foundation and museum, and $1 million in legal fees to Trump's lawyer, according to a court filing made public Saturday.Disney concluded that it was facing a tough court battle in Florida that could have ultimately proven costly not only to the company but to press freedom writ large, if they lost, the people said.In addition, the people said, Disney's legal team was concerned that given the current makeup of the Supreme Court, appealing a negative district court ruling could have jeopardized the landmark New York Tim","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0011850046.USD","LU0708994859.HKD","LU0029864427.USD","SG9999015986.USD","BK4561","BK4524","LU0786609619.USD","BK4551","BK1231","DIS","BK4534","LU0287142896.SGD","LU1894683264.USD","GB00BDT5M118.USD","BK1521","BK4588","LU0320765489.SGD","LU0061475181.USD","BK1560","BK4507","LU1813983027.USD","BK4550","LU0640476718.USD","LU0173614495.USD","BK4581","BK4585","BK4108","LU1267930573.SGD","LU1280957306.USD","01288","LU0310800379.SGD","LU0314109678.HKD","LU2039709279.SGD","BK4554","BK4532","SG9999015978.USD","LU0208291251.USD","03143","LU1894683348.USD","SG9999015952.SGD","LU1328277881.USD","SG9999015945.SGD","BK4598","LU0070302665.USD","LU0128525929.USD"],"gpt_icon":1},{"id":"2492899958","title":"Words of advice for the new ABC boss: leave your door open and ignore the monkeys","url":"https://stock-news.laohu8.com/highlight/detail?id=2492899958","media":"The Sydney Morning Herald","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492899958?lang=en_us&edition=fundamental","pubTime":"2024-12-18 03:00","pubTimestamp":1734462000,"startTime":"0","endTime":"0","summary":"Of all the people in all of the world, the ABC board landed on a local candidate when it went looking for a replacement for David Anderson, outgoing managing director. And who did it pick?","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.smh.com.au/business/workplace/words-of-advice-for-the-new-abc-boss-leave-your-door-open-and-ignore-the-monkeys-20241217-p5kz21.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"smh_stock","symbols":["03143","BK1231","BK1560","LU0173614495.USD","BK1521","LU0287142896.SGD","LU1328277881.USD","LU1813983027.USD","01288","LU2039709279.SGD","LU0314109678.HKD"],"gpt_icon":0},{"id":"2492932889","title":"‘Libel warfare’: ABC payout to Trump sends chill across US media","url":"https://stock-news.laohu8.com/highlight/detail?id=2492932889","media":"The Australian Financial Review","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492932889?lang=en_us&edition=fundamental","pubTime":"2024-12-17 15:27","pubTimestamp":1734420420,"startTime":"0","endTime":"0","summary":"New York/Los Angeles/Washington | Disney’s $US15 million ($23.6 million) defamation payout to Donald Trump has set a dangerous precedent for media freedom, said legal experts and news executives, as t","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.afr.com/world/north-america/libel-warfare-abc-payout-to-trump-sends-chill-across-us-media-20241217-p5kz45","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"afr_stock","symbols":["LU0173614495.USD","03143","LU0287142896.SGD","01288","LU0314109678.HKD","LU1813983027.USD","BK1521","BK1560","LU2039709279.SGD","LU1328277881.USD","BK1231"],"gpt_icon":0},{"id":"2492602665","title":"Can Hugh Marks survive the ABC of minefields?","url":"https://stock-news.laohu8.com/highlight/detail?id=2492602665","media":"The Sydney Morning Herald","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492602665?lang=en_us&edition=fundamental","pubTime":"2024-12-17 13:36","pubTimestamp":1734413760,"startTime":"0","endTime":"0","summary":"The ABC will have a new boss in the new year and the big question is not what Hugh Marks will do for Aunty, but whether the former Nine Entertainment CEO can survive one of the toughest gigs in the co","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.smh.com.au/business/companies/can-hugh-marks-survive-the-abc-of-minefields-20241217-p5kyy5.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"smh_stock","symbols":["01288","LU2039709279.SGD","03143","LU0287142896.SGD","BK1231","LU0173614495.USD","LU0314109678.HKD","LU1328277881.USD","BK1521","LU1813983027.USD","BK1560"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":5,"totalSize":113,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01288\",params:#limit:5,,,undefined,":[{"date":"2025-07-09","symbol":"01288","amount":0.1255,"announcedDate":"2025-03-28","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-07-10","defaultRemindTime":1752024600000,"name":"农业银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-27","payableDate":"2025-07-10","currency":"CNY","dateTimestamp":1751990400000,"payDate":"2025-08-27"},{"market":"HK","date":"2025-04-29","symbol":"01288","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745856000000,"reportTimeType":"post","actualEps":null},{"market":"HK","date":"2025-03-28","symbol":"01288","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1743091200000,"reportTimeType":"","actualEps":null},{"date":"2025-01-02","symbol":"01288","amount":0.12604,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-01-03","defaultRemindTime":1735781400000,"name":"农业银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-24","payableDate":"2025-01-03","currency":"HKD","dateTimestamp":1735747200000,"payDate":"2025-01-24"},{"market":"HK","date":"2024-10-30","symbol":"01288","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1730217600000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01288\",market:\"HK\",,,undefined,":[{"executeDate":"2015-07-02","recordDate":"2015-07-03","paymentDate":"2015-07-24","value":0.2306717,"currency":"HKD"},{"executeDate":"2016-06-29","recordDate":"2016-06-30","paymentDate":"2016-07-28","value":0.1950375,"currency":"HKD"},{"executeDate":"2017-07-05","recordDate":"2017-07-06","paymentDate":"2017-08-03","value":0.1948558,"currency":"HKD"},{"executeDate":"2018-05-17","recordDate":"2018-05-18","paymentDate":"2018-06-14","value":0.220328,"currency":"HKD"},{"executeDate":"2019-06-11","recordDate":"2019-06-12","paymentDate":"2019-07-12","value":0.1978497,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01288\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.2143,"buy":0.5714,"hold":0.2143,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5714,"analysts":14,"updateTime":1744128000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01288\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01288","date":"2025-06-06","current":6.82802,"percent":0.996748,"low":3.699096,"twenty":4.236668,"median":4.762906,"eighty":5.714916,"high":6.874104,"avg":5.003961,"sd":0.795823,"marketCap":2118286392103},"quantilePoints":[{"date":"2020-06-12","current":5.420451,"twenty":5.487735,"median":5.564949,"eighty":5.79387,"marketCap":1275217099981},{"date":"2020-06-19","current":5.381703,"twenty":5.474902,"median":5.562438,"eighty":5.789582,"marketCap":1268409450793},{"date":"2020-06-26","current":5.419595,"twenty":5.470495,"median":5.559024,"eighty":5.784974,"marketCap":1276183648813},{"date":"2020-07-03","current":5.596826,"twenty":5.463382,"median":5.558694,"eighty":5.776721,"marketCap":1319948156386},{"date":"2020-07-10","current":5.370489,"twenty":5.463382,"median":5.559312,"eighty":5.795001,"marketCap":1278647401948},{"date":"2020-07-17","current":5.242089,"twenty":5.454488,"median":5.558631,"eighty":5.790055,"marketCap":1250059939581},{"date":"2020-07-24","current":5.155085,"twenty":5.438698,"median":5.547336,"eighty":5.787042,"marketCap":1224500812027},{"date":"2020-07-31","current":5.149125,"twenty":5.423217,"median":5.538452,"eighty":5.776721,"marketCap":1230264680999},{"date":"2020-08-07","current":5.14489,"twenty":5.414746,"median":5.530269,"eighty":5.768253,"marketCap":1230578875708},{"date":"2020-08-14","current":5.178835,"twenty":5.395594,"median":5.52808,"eighty":5.764732,"marketCap":1241805152460},{"date":"2020-08-21","current":5.162389,"twenty":5.37835,"median":5.525709,"eighty":5.754726,"marketCap":1243478040011},{"date":"2020-08-28","current":5.134686,"twenty":5.313028,"median":5.523317,"eighty":5.750156,"marketCap":1246459340766},{"date":"2020-09-04","current":5.398476,"twenty":5.350712,"median":5.511768,"eighty":5.73197,"marketCap":1219864720959},{"date":"2020-09-11","current":5.400825,"twenty":5.354146,"median":5.502472,"eighty":5.720681,"marketCap":1221703186020},{"date":"2020-09-18","current":5.464232,"twenty":5.365711,"median":5.498486,"eighty":5.719739,"marketCap":1248029405967},{"date":"2020-09-25","current":5.366611,"twenty":5.366933,"median":5.494848,"eighty":5.717622,"marketCap":1215994754573},{"date":"2020-09-30","current":5.399774,"twenty":5.367897,"median":5.492974,"eighty":5.717047,"marketCap":1229344770012},{"date":"2020-10-09","current":5.395139,"twenty":5.370035,"median":5.489689,"eighty":5.706418,"marketCap":1245974022175},{"date":"2020-10-16","current":5.463226,"twenty":5.376107,"median":5.482565,"eighty":5.700652,"marketCap":1261180461454},{"date":"2020-10-23","current":5.543969,"twenty":5.380865,"median":5.484586,"eighty":5.680726,"marketCap":1281803749380},{"date":"2020-10-30","current":5.463937,"twenty":5.382229,"median":5.484233,"eighty":5.675496,"marketCap":1246235488609},{"date":"2020-11-06","current":5.567624,"twenty":5.383148,"median":5.48988,"eighty":5.671459,"marketCap":1284732939519},{"date":"2020-11-13","current":5.538852,"twenty":5.387469,"median":5.494723,"eighty":5.668778,"marketCap":1279167263739},{"date":"2020-11-20","current":5.558357,"twenty":5.392889,"median":5.497782,"eighty":5.667153,"marketCap":1291722117351},{"date":"2020-11-27","current":5.78308,"twenty":5.394984,"median":5.499396,"eighty":5.667153,"marketCap":1340804884140},{"date":"2020-12-04","current":5.689912,"twenty":5.396143,"median":5.502406,"eighty":5.68153,"marketCap":1328695965129},{"date":"2020-12-11","current":5.60179,"twenty":5.396954,"median":5.506531,"eighty":5.675496,"marketCap":1304988195968},{"date":"2020-12-18","current":5.506879,"twenty":5.397049,"median":5.508669,"eighty":5.671459,"marketCap":1284957666981},{"date":"2020-12-24","current":5.456518,"twenty":5.397054,"median":5.506705,"eighty":5.66884,"marketCap":1274519660707},{"date":"2020-12-31","current":5.468207,"twenty":5.397303,"median":5.504328,"eighty":5.668152,"marketCap":1277773334221},{"date":"2021-01-08","current":5.471391,"twenty":5.448509,"median":5.464708,"eighty":5.468239,"marketCap":1290031230236},{"date":"2021-01-15","current":5.583638,"twenty":5.4536,"median":5.468246,"eighty":5.502093,"marketCap":1314628602680},{"date":"2021-01-22","current":5.477309,"twenty":5.461051,"median":5.477309,"eighty":5.548589,"marketCap":1289051434444},{"date":"2021-01-29","current":5.473558,"twenty":5.460441,"median":5.475405,"eighty":5.530458,"marketCap":1298818385269},{"date":"2021-02-05","current":5.536732,"twenty":5.460441,"median":5.473558,"eighty":5.5269,"marketCap":1305939374150},{"date":"2021-02-11","current":5.579078,"twenty":5.464098,"median":5.477309,"eighty":5.542068,"marketCap":1317813939929},{"date":"2021-02-19","current":5.612663,"twenty":5.465338,"median":5.487097,"eighty":5.573111,"marketCap":1326325473397},{"date":"2021-02-26","current":5.656946,"twenty":5.467928,"median":5.500906,"eighty":5.588278,"marketCap":1333851700552},{"date":"2021-03-05","current":5.836568,"twenty":5.468223,"median":5.518197,"eighty":5.600545,"marketCap":1372754748598},{"date":"2021-03-12","current":5.8938,"twenty":5.468907,"median":5.541179,"eighty":5.658354,"marketCap":1383788873760},{"date":"2021-03-19","current":5.831657,"twenty":5.471533,"median":5.570418,"eighty":5.731492,"marketCap":1368742748754},{"date":"2021-03-26","current":5.817261,"twenty":5.472188,"median":5.576382,"eighty":5.832291,"marketCap":1359336422400},{"date":"2021-04-01","current":5.3723,"twenty":5.468286,"median":5.572247,"eighty":5.83245,"marketCap":1374010703768},{"date":"2021-04-09","current":5.335907,"twenty":5.466598,"median":5.570418,"eighty":5.831974,"marketCap":1367714942401},{"date":"2021-04-16","current":5.324514,"twenty":5.454575,"median":5.541179,"eighty":5.823019,"marketCap":1369962031975},{"date":"2021-04-23","current":5.189328,"twenty":5.42653,"median":5.518197,"eighty":5.815405,"marketCap":1338521466250},{"date":"2021-04-30","current":5.050451,"twenty":5.372002,"median":5.500906,"eighty":5.767989,"marketCap":1318211073326},{"date":"2021-05-07","current":5.125028,"twenty":5.324894,"median":5.487097,"eighty":5.720068,"marketCap":1346343587344},{"date":"2021-05-14","current":5.18512,"twenty":5.304503,"median":5.47728,"eighty":5.693844,"marketCap":1361242973999},{"date":"2021-05-21","current":5.111663,"twenty":5.212378,"median":5.473047,"eighty":5.676662,"marketCap":1342328290841},{"date":"2021-05-28","current":5.177284,"twenty":5.167109,"median":5.471391,"eighty":5.662896,"marketCap":1372956810645},{"date":"2021-06-04","current":5.236546,"twenty":5.159434,"median":5.468032,"eighty":5.658002,"marketCap":1382088988476},{"date":"2021-06-11","current":5.198135,"twenty":5.167109,"median":5.463692,"eighty":5.649255,"marketCap":1371850846575},{"date":"2021-06-18","current":4.791772,"twenty":5.155684,"median":5.455271,"eighty":5.632707,"marketCap":1254351665721},{"date":"2021-06-25","current":4.823661,"twenty":5.143959,"median":5.447973,"eighty":5.610316,"marketCap":1261904570231},{"date":"2021-07-02","current":4.763185,"twenty":5.13063,"median":5.422112,"eighty":5.600927,"marketCap":1243906065378},{"date":"2021-07-09","current":4.75761,"twenty":5.123086,"median":5.384732,"eighty":5.599016,"marketCap":1241205450343},{"date":"2021-07-16","current":4.701291,"twenty":5.109496,"median":5.353731,"eighty":5.590158,"marketCap":1226487118908},{"date":"2021-07-23","current":4.695427,"twenty":5.050451,"median":5.325148,"eighty":5.589438,"marketCap":1224839451091},{"date":"2021-07-30","current":4.602844,"twenty":4.823661,"median":5.322462,"eighty":5.583638,"marketCap":1204722402596},{"date":"2021-08-06","current":4.570704,"twenty":4.791772,"median":5.296498,"eighty":5.580403,"marketCap":1193421567109},{"date":"2021-08-13","current":4.60434,"twenty":4.763185,"median":5.261506,"eighty":5.579078,"marketCap":1203841851194},{"date":"2021-08-20","current":4.648043,"twenty":4.761874,"median":5.236546,"eighty":5.573687,"marketCap":1211824587051},{"date":"2021-08-27","current":4.605038,"twenty":4.741645,"median":5.197421,"eighty":5.570808,"marketCap":1205904022694},{"date":"2021-09-03","current":4.48664,"twenty":4.7084,"median":5.192761,"eighty":5.570418,"marketCap":1238953416984},{"date":"2021-09-10","current":4.536514,"twenty":4.693422,"median":5.18124,"eighty":5.553034,"marketCap":1255947571281},{"date":"2021-09-17","current":4.447227,"twenty":4.649914,"median":5.160325,"eighty":5.545626,"marketCap":1227586881597},{"date":"2021-09-24","current":4.381398,"twenty":4.634125,"median":5.155874,"eighty":5.538511,"marketCap":1209975397635},{"date":"2021-09-30","current":4.389307,"twenty":4.619726,"median":5.152956,"eighty":5.5269,"marketCap":1216216034163},{"date":"2021-10-08","current":4.416048,"twenty":4.604787,"median":5.145482,"eighty":5.519057,"marketCap":1223569842963},{"date":"2021-10-15","current":4.404146,"twenty":4.603372,"median":5.135494,"eighty":5.516052,"marketCap":1221108937694},{"date":"2021-10-22","current":4.41704,"twenty":4.589144,"median":5.129303,"eighty":5.510453,"marketCap":1233476714565},{"date":"2021-10-29","current":4.237903,"twenty":4.544428,"median":5.124057,"eighty":5.5021,"marketCap":1221340188815},{"date":"2021-11-05","current":4.206272,"twenty":4.513548,"median":5.11196,"eighty":5.494795,"marketCap":1214221652863},{"date":"2021-11-12","current":4.221766,"twenty":4.461446,"median":5.104913,"eighty":5.491592,"marketCap":1223719250195},{"date":"2021-11-19","current":4.253316,"twenty":4.445441,"median":5.052592,"eighty":5.485747,"marketCap":1231119586205},{"date":"2021-11-26","current":4.206498,"twenty":4.433607,"median":5.048016,"eighty":5.481157,"marketCap":1217957647299},{"date":"2021-12-03","current":4.225795,"twenty":4.416003,"median":4.823661,"eighty":5.477286,"marketCap":1225807487042},{"date":"2021-12-10","current":4.237706,"twenty":4.413828,"median":4.792999,"eighty":5.475774,"marketCap":1231361393789},{"date":"2021-12-17","current":4.221274,"twenty":4.403125,"median":4.778064,"eighty":5.47315,"marketCap":1225738747571},{"date":"2021-12-24","current":4.237632,"twenty":4.389343,"median":4.769138,"eighty":5.472363,"marketCap":1231663615899},{"date":"2021-12-31","current":4.238073,"twenty":4.386467,"median":4.762711,"eighty":5.471959,"marketCap":1234471375868},{"date":"2022-01-07","current":4.318071,"twenty":4.239914,"median":4.244387,"eighty":4.280659,"marketCap":1252997879087},{"date":"2022-01-14","current":4.303206,"twenty":4.240101,"median":4.282154,"eighty":4.319784,"marketCap":1251403873013},{"date":"2022-01-21","current":4.347083,"twenty":4.242715,"median":4.303206,"eighty":4.332201,"marketCap":1267057731762},{"date":"2022-01-28","current":4.291952,"twenty":4.249712,"median":4.290792,"eighty":4.330787,"marketCap":1247795454006},{"date":"2022-02-04","current":4.298449,"twenty":4.253262,"median":4.293455,"eighty":4.32775,"marketCap":1249071860711},{"date":"2022-02-11","current":4.474028,"twenty":4.27375,"median":4.303206,"eighty":4.347083,"marketCap":1302718932599},{"date":"2022-02-18","current":4.425753,"twenty":4.274677,"median":4.31706,"eighty":4.412772,"marketCap":1294991376158},{"date":"2022-02-25","current":4.299519,"twenty":4.27817,"median":4.318071,"eighty":4.400341,"marketCap":1261156412579},{"date":"2022-03-04","current":4.342904,"twenty":4.279839,"median":4.325051,"eighty":4.381766,"marketCap":1274370108298},{"date":"2022-03-11","current":4.297763,"twenty":4.27817,"median":4.318071,"eighty":4.367702,"marketCap":1259219907620},{"date":"2022-03-18","current":4.284465,"twenty":4.27375,"median":4.307316,"eighty":4.365873,"marketCap":1250318742978},{"date":"2022-03-25","current":4.317681,"twenty":4.27375,"median":4.316049,"eighty":4.358309,"marketCap":1260064558127},{"date":"2022-04-01","current":4.389468,"twenty":4.274677,"median":4.318362,"eighty":4.372823,"marketCap":1303530334588},{"date":"2022-04-08","current":4.414772,"twenty":4.277471,"median":4.32468,"eighty":4.387823,"marketCap":1311613105619},{"date":"2022-04-14","current":4.373507,"twenty":4.279171,"median":4.327573,"eighty":4.387153,"marketCap":1297204268868},{"date":"2022-04-22","current":4.40588,"twenty":4.281689,"median":4.33181,"eighty":4.387239,"marketCap":1282380492762},{"date":"2022-04-29","current":4.28133,"twenty":4.282584,"median":4.335343,"eighty":4.386321,"marketCap":1250926271462},{"date":"2022-05-06","current":4.267783,"twenty":4.281296,"median":4.32775,"eighty":4.384619,"marketCap":1236609903047},{"date":"2022-05-13","current":4.270204,"twenty":4.27817,"median":4.327008,"eighty":4.381766,"marketCap":1215172961710},{"date":"2022-05-20","current":4.234405,"twenty":4.267783,"median":4.320213,"eighty":4.378031,"marketCap":1221892741546},{"date":"2022-05-27","current":4.262761,"twenty":4.257068,"median":4.318071,"eighty":4.373546,"marketCap":1229007923933},{"date":"2022-06-02","current":4.220016,"twenty":4.25248,"median":4.316049,"eighty":4.373515,"marketCap":1223214074180},{"date":"2022-06-10","current":4.230852,"twenty":4.24549,"median":4.306314,"eighty":4.37333,"marketCap":1218110205438},{"date":"2022-06-17","current":4.217152,"twenty":4.242795,"median":4.299519,"eighty":4.373216,"marketCap":1212834700490},{"date":"2022-06-24","current":4.214849,"twenty":4.239514,"median":4.29636,"eighty":4.372898,"marketCap":1216998496630},{"date":"2022-06-30","current":4.23369,"twenty":4.234159,"median":4.294291,"eighty":4.370538,"marketCap":1220333928778},{"date":"2022-07-08","current":4.218641,"twenty":4.232964,"median":4.291952,"eighty":4.368227,"marketCap":1217247970227},{"date":"2022-07-15","current":3.850614,"twenty":4.230122,"median":4.285815,"eighty":4.366605,"marketCap":1100760465083},{"date":"2022-07-22","current":3.973646,"twenty":4.228964,"median":4.28133,"eighty":4.363869,"marketCap":1136676554267},{"date":"2022-07-29","current":3.975457,"twenty":4.220659,"median":4.279005,"eighty":4.36237,"marketCap":1138581492358},{"date":"2022-08-05","current":3.990214,"twenty":4.217876,"median":4.27375,"eighty":4.362187,"marketCap":1139897398590},{"date":"2022-08-12","current":3.950916,"twenty":4.211434,"median":4.267461,"eighty":4.35984,"marketCap":1130208943357},{"date":"2022-08-19","current":3.948311,"twenty":4.201266,"median":4.262474,"eighty":4.357722,"marketCap":1118158425189},{"date":"2022-08-26","current":3.94083,"twenty":4.188982,"median":4.2549,"eighty":4.356734,"marketCap":1107195124723},{"date":"2022-09-02","current":3.919911,"twenty":3.989027,"median":4.249354,"eighty":4.350784,"marketCap":1105292504536},{"date":"2022-09-09","current":3.931652,"twenty":3.976169,"median":4.247974,"eighty":4.346562,"marketCap":1104382922008},{"date":"2022-09-16","current":3.943772,"twenty":3.971281,"median":4.245093,"eighty":4.345758,"marketCap":1097550934025},{"date":"2022-09-23","current":3.984376,"twenty":3.963961,"median":4.243515,"eighty":4.344861,"marketCap":1087564557844},{"date":"2022-09-30","current":3.947971,"twenty":3.959792,"median":4.241086,"eighty":4.343887,"marketCap":1079686504239},{"date":"2022-10-07","current":3.953608,"twenty":3.955991,"median":4.239908,"eighty":4.342518,"marketCap":1081165923972},{"date":"2022-10-14","current":3.933395,"twenty":3.953828,"median":4.23505,"eighty":4.340555,"marketCap":1064229149879},{"date":"2022-10-21","current":3.959523,"twenty":3.950954,"median":4.234098,"eighty":4.33817,"marketCap":1063962147908},{"date":"2022-10-28","current":3.808948,"twenty":3.948039,"median":4.231875,"eighty":4.33393,"marketCap":1038769858992},{"date":"2022-11-04","current":3.737498,"twenty":3.944713,"median":4.230448,"eighty":4.328171,"marketCap":1029202313753},{"date":"2022-11-11","current":3.801427,"twenty":3.942701,"median":4.230016,"eighty":4.327679,"marketCap":1056135467448},{"date":"2022-11-18","current":3.803454,"twenty":3.938727,"median":4.22884,"eighty":4.327318,"marketCap":1053078714457},{"date":"2022-11-25","current":3.921508,"twenty":3.936048,"median":4.222232,"eighty":4.326077,"marketCap":1077150794401},{"date":"2022-12-02","current":3.900695,"twenty":3.934719,"median":4.219544,"eighty":4.322025,"marketCap":1089925598255},{"date":"2022-12-09","current":3.944872,"twenty":3.934719,"median":4.218311,"eighty":4.320513,"marketCap":1112507895798},{"date":"2022-12-16","current":3.957113,"twenty":3.93418,"median":4.216252,"eighty":4.319501,"marketCap":1113357113380},{"date":"2022-12-23","current":3.921199,"twenty":3.933281,"median":4.206311,"eighty":4.318537,"marketCap":1103595923047},{"date":"2022-12-30","current":3.976009,"twenty":3.933367,"median":4.205965,"eighty":4.318187,"marketCap":1132617142523},{"date":"2023-01-06","current":3.993214,"twenty":3.933673,"median":4.20121,"eighty":4.317837,"marketCap":1149204412938},{"date":"2023-01-13","current":4.016185,"twenty":3.93401,"median":4.193419,"eighty":4.316702,"marketCap":1177920214862},{"date":"2023-01-20","current":3.999711,"twenty":3.934145,"median":4.14219,"eighty":4.31324,"marketCap":1163022056163},{"date":"2023-01-27","current":4.003877,"twenty":3.934167,"median":4.058775,"eighty":4.311367,"marketCap":1164471606658},{"date":"2023-02-03","current":3.980176,"twenty":3.93423,"median":4.004448,"eighty":4.309362,"marketCap":1163573010456},{"date":"2023-02-10","current":4.006233,"twenty":3.934674,"median":4.004162,"eighty":4.303266,"marketCap":1164152690152},{"date":"2023-02-17","current":3.995302,"twenty":3.934898,"median":3.999711,"eighty":4.303206,"marketCap":1149995373895},{"date":"2023-02-24","current":3.998966,"twenty":3.93594,"median":4.00282,"eighty":4.299519,"marketCap":1136977297317},{"date":"2023-03-03","current":4.066951,"twenty":3.936134,"median":4.004448,"eighty":4.298449,"marketCap":1163762884893},{"date":"2023-03-10","current":4.097225,"twenty":4.109457,"median":4.120009,"eighty":4.126241,"marketCap":1163772249268},{"date":"2023-03-17","current":4.217912,"twenty":4.243208,"median":5.494589,"eighty":6.084887,"marketCap":1209643545878},{"date":"2023-03-24","current":4.141894,"twenty":4.239218,"median":5.484586,"eighty":6.077905,"marketCap":1201480489813},{"date":"2023-03-31","current":4.13469,"twenty":4.237713,"median":5.477626,"eighty":6.071203,"marketCap":1224054550297},{"date":"2023-04-06","current":4.226141,"twenty":4.236687,"median":5.475901,"eighty":6.067526,"marketCap":1250320902185},{"date":"2023-04-14","current":4.293744,"twenty":4.236678,"median":5.472537,"eighty":6.059199,"marketCap":1271575783992},{"date":"2023-04-21","current":4.403891,"twenty":4.236678,"median":5.468286,"eighty":6.054363,"marketCap":1303524793259},{"date":"2023-04-28","current":4.536794,"twenty":4.236678,"median":5.463937,"eighty":6.046898,"marketCap":1332864223728},{"date":"2023-05-05","current":4.769313,"twenty":4.236678,"median":5.460134,"eighty":6.042029,"marketCap":1410151591955},{"date":"2023-05-12","current":4.684109,"twenty":4.236678,"median":5.455271,"eighty":6.036641,"marketCap":1375422251065},{"date":"2023-05-19","current":4.779654,"twenty":4.236678,"median":5.448895,"eighty":6.034015,"marketCap":1383742430862},{"date":"2023-05-25","current":4.538707,"twenty":4.236682,"median":5.44484,"eighty":6.02884,"marketCap":1308579481121},{"date":"2023-06-02","current":4.571269,"twenty":4.236678,"median":5.440592,"eighty":6.028977,"marketCap":1313498481558},{"date":"2023-06-09","current":4.834266,"twenty":4.236678,"median":5.43398,"eighty":6.028436,"marketCap":1387063423228},{"date":"2023-06-16","current":4.721296,"twenty":4.236673,"median":5.421295,"eighty":6.028501,"marketCap":1348162165183},{"date":"2023-06-21","current":4.658384,"twenty":4.236678,"median":5.416045,"eighty":6.028436,"marketCap":1322492517151},{"date":"2023-06-30","current":4.663358,"twenty":4.236668,"median":5.410575,"eighty":6.028566,"marketCap":1312375255344},{"date":"2023-07-07","current":4.648495,"twenty":4.236673,"median":5.401195,"eighty":6.028501,"marketCap":1305640506914},{"date":"2023-07-14","current":4.714705,"twenty":4.236673,"median":5.399264,"eighty":6.024761,"marketCap":1342819287162},{"date":"2023-07-21","current":4.466235,"twenty":4.236673,"median":5.397056,"eighty":6.02172,"marketCap":1266139328166},{"date":"2023-07-28","current":4.736401,"twenty":4.236673,"median":5.394875,"eighty":6.01122,"marketCap":1341291672056},{"date":"2023-08-04","current":4.644599,"twenty":4.236673,"median":5.382141,"eighty":6.008325,"marketCap":1317481226630},{"date":"2023-08-11","current":4.521866,"twenty":4.236673,"median":5.369354,"eighty":6.003189,"marketCap":1275424284256},{"date":"2023-08-18","current":4.559007,"twenty":4.236673,"median":5.343204,"eighty":5.998115,"marketCap":1276693401882},{"date":"2023-08-25","current":4.548802,"twenty":4.236673,"median":5.322462,"eighty":5.985077,"marketCap":1274464552038},{"date":"2023-09-01","current":4.4561,"twenty":4.236673,"median":5.292285,"eighty":5.976977,"marketCap":1269318982851},{"date":"2023-09-08","current":4.479309,"twenty":4.236673,"median":5.24898,"eighty":5.969305,"marketCap":1260909396446},{"date":"2023-09-15","current":4.503376,"twenty":4.236673,"median":5.234219,"eighty":5.96367,"marketCap":1277513260616},{"date":"2023-09-22","current":4.665255,"twenty":4.236673,"median":5.203914,"eighty":5.960118,"marketCap":1317648311706},{"date":"2023-09-29","current":4.676823,"twenty":4.236678,"median":5.189328,"eighty":5.953807,"marketCap":1323180995848},{"date":"2023-10-06","current":4.672626,"twenty":4.236678,"median":5.178835,"eighty":5.951642,"marketCap":1321360713437},{"date":"2023-10-13","current":4.828213,"twenty":4.236678,"median":5.1633,"eighty":5.939237,"marketCap":1363319120893},{"date":"2023-10-20","current":4.745147,"twenty":4.236682,"median":5.160355,"eighty":5.933239,"marketCap":1337799625066},{"date":"2023-10-27","current":4.620876,"twenty":4.236678,"median":5.155636,"eighty":5.924683,"marketCap":1328563357469},{"date":"2023-11-03","current":4.611377,"twenty":4.236678,"median":5.149125,"eighty":5.921427,"marketCap":1329352608027},{"date":"2023-11-10","current":4.606248,"twenty":4.236678,"median":5.143751,"eighty":5.906547,"marketCap":1327596561318},{"date":"2023-11-17","current":4.608875,"twenty":4.236678,"median":5.137048,"eighty":5.894462,"marketCap":1340333850402},{"date":"2023-11-24","current":4.647272,"twenty":4.236678,"median":5.127593,"eighty":5.878086,"marketCap":1362626686969},{"date":"2023-12-01","current":4.628933,"twenty":4.236678,"median":5.11196,"eighty":5.858899,"marketCap":1362877497432},{"date":"2023-12-08","current":4.534129,"twenty":4.236678,"median":5.066745,"eighty":5.831301,"marketCap":1329569027445},{"date":"2023-12-15","current":4.553676,"twenty":4.236678,"median":5.030425,"eighty":5.817119,"marketCap":1343011794964},{"date":"2023-12-22","current":4.614272,"twenty":4.236678,"median":4.834266,"eighty":5.812458,"marketCap":1359974453760},{"date":"2023-12-29","current":4.632821,"twenty":4.236678,"median":4.828213,"eighty":5.798014,"marketCap":1372721785325},{"date":"2024-01-05","current":4.742909,"twenty":4.236678,"median":4.807341,"eighty":5.78738,"marketCap":1395430051382},{"date":"2024-01-12","current":4.699821,"twenty":4.236678,"median":4.779654,"eighty":5.775768,"marketCap":1383489128252},{"date":"2024-01-19","current":4.668142,"twenty":4.236678,"median":4.771886,"eighty":5.762327,"marketCap":1372276109904},{"date":"2024-01-26","current":4.898714,"twenty":4.236678,"median":4.763185,"eighty":5.754604,"marketCap":1434451874637},{"date":"2024-02-02","current":4.997229,"twenty":4.236678,"median":4.763185,"eighty":5.748004,"marketCap":1461433791019},{"date":"2024-02-09","current":5.020444,"twenty":4.236692,"median":4.767516,"eighty":5.743347,"marketCap":1475453548137},{"date":"2024-02-16","current":5.027693,"twenty":4.236682,"median":4.764452,"eighty":5.738358,"marketCap":1477903618624},{"date":"2024-02-23","current":5.404444,"twenty":4.236682,"median":4.764452,"eighty":5.728479,"marketCap":1580275328413},{"date":"2024-03-01","current":5.372082,"twenty":4.236687,"median":4.765719,"eighty":5.721154,"marketCap":1571792505710},{"date":"2024-03-08","current":5.412787,"twenty":4.236687,"median":4.765719,"eighty":5.711983,"marketCap":1584406534604},{"date":"2024-03-15","current":5.274886,"twenty":4.236687,"median":4.765719,"eighty":5.7085,"marketCap":1542674068103},{"date":"2024-03-22","current":5.288252,"twenty":4.236687,"median":4.765719,"eighty":5.696757,"marketCap":1545168284429},{"date":"2024-03-28","current":5.297932,"twenty":4.236687,"median":4.765719,"eighty":5.680125,"marketCap":1543045632864},{"date":"2024-04-05","current":5.44171,"twenty":4.236673,"median":4.763046,"eighty":5.666061,"marketCap":1586221525255},{"date":"2024-04-12","current":5.423266,"twenty":4.236678,"median":4.763185,"eighty":5.661105,"marketCap":1581743036018},{"date":"2024-04-19","current":5.748103,"twenty":4.236678,"median":4.763185,"eighty":5.645524,"marketCap":1675053264799},{"date":"2024-04-26","current":5.64371,"twenty":4.236687,"median":4.765719,"eighty":5.648802,"marketCap":1642604295809},{"date":"2024-05-03","current":5.598774,"twenty":4.236687,"median":4.765719,"eighty":5.639913,"marketCap":1621338078582},{"date":"2024-05-10","current":5.593533,"twenty":4.236687,"median":4.765719,"eighty":5.637267,"marketCap":1623665954754},{"date":"2024-05-17","current":5.61543,"twenty":4.236687,"median":4.765719,"eighty":5.628158,"marketCap":1627629887672},{"date":"2024-05-24","current":5.632999,"twenty":4.236687,"median":4.765719,"eighty":5.624459,"marketCap":1628993146648},{"date":"2024-05-31","current":5.575015,"twenty":4.236687,"median":4.765719,"eighty":5.621065,"marketCap":1613865738366},{"date":"2024-06-07","current":5.422609,"twenty":4.236687,"median":4.765719,"eighty":5.615268,"marketCap":1567800228773},{"date":"2024-06-14","current":5.398629,"twenty":4.236687,"median":4.765719,"eighty":5.612607,"marketCap":1559436958335},{"date":"2024-06-21","current":5.34649,"twenty":4.236687,"median":4.765719,"eighty":5.604117,"marketCap":1541143210034},{"date":"2024-06-28","current":5.546957,"twenty":4.236687,"median":4.765719,"eighty":5.600929,"marketCap":1598265156958},{"date":"2024-07-05","current":5.673355,"twenty":4.236687,"median":4.765719,"eighty":5.600929,"marketCap":1634329757798},{"date":"2024-07-12","current":5.852708,"twenty":4.236687,"median":4.765719,"eighty":5.600929,"marketCap":1688472382339},{"date":"2024-07-19","current":5.956653,"twenty":4.236687,"median":4.765719,"eighty":5.600929,"marketCap":1718492138009},{"date":"2024-07-26","current":5.852582,"twenty":4.236687,"median":4.765719,"eighty":5.600929,"marketCap":1694740465617},{"date":"2024-08-02","current":5.968979,"twenty":4.236687,"median":4.765719,"eighty":5.600929,"marketCap":1727438931460},{"date":"2024-08-09","current":5.861947,"twenty":4.236687,"median":4.765719,"eighty":5.600929,"marketCap":1707770038930},{"date":"2024-08-16","current":6.047134,"twenty":4.236687,"median":4.765719,"eighty":5.600929,"marketCap":1762405549301},{"date":"2024-08-23","current":6.2541,"twenty":4.236687,"median":4.765719,"eighty":5.600929,"marketCap":1830428333736},{"date":"2024-08-30","current":5.746822,"twenty":4.236687,"median":4.765719,"eighty":5.600929,"marketCap":1693251791553},{"date":"2024-09-06","current":5.652556,"twenty":4.236687,"median":4.765719,"eighty":5.600929,"marketCap":1690050534171},{"date":"2024-09-13","current":5.585055,"twenty":4.236687,"median":4.765719,"eighty":5.600598,"marketCap":1665497488960},{"date":"2024-09-20","current":5.714368,"twenty":4.236682,"median":4.764452,"eighty":5.598871,"marketCap":1714278400212},{"date":"2024-09-27","current":5.894829,"twenty":4.236682,"median":4.764452,"eighty":5.598871,"marketCap":1779050918394},{"date":"2024-10-04","current":5.978671,"twenty":4.236682,"median":4.764452,"eighty":5.598871,"marketCap":1796158429176},{"date":"2024-10-10","current":6.04515,"twenty":4.236687,"median":4.765719,"eighty":5.599214,"marketCap":1804371218238},{"date":"2024-10-18","current":6.249092,"twenty":4.236682,"median":4.764452,"eighty":5.598871,"marketCap":1855518601937},{"date":"2024-10-25","current":6.064932,"twenty":4.236682,"median":4.764452,"eighty":5.598871,"marketCap":1800722442803},{"date":"2024-11-01","current":5.923987,"twenty":4.236682,"median":4.764452,"eighty":5.598871,"marketCap":1788258690603},{"date":"2024-11-08","current":5.894039,"twenty":4.236682,"median":4.764452,"eighty":5.598871,"marketCap":1771147351509},{"date":"2024-11-15","current":5.84196,"twenty":4.236682,"median":4.764452,"eighty":5.598871,"marketCap":1736908527482},{"date":"2024-11-22","current":5.826284,"twenty":4.236682,"median":4.764452,"eighty":5.598871,"marketCap":1731427263621},{"date":"2024-11-29","current":5.956906,"twenty":4.236682,"median":4.764452,"eighty":5.598871,"marketCap":1769057335354},{"date":"2024-12-06","current":6.135148,"twenty":4.236682,"median":4.764452,"eighty":5.598871,"marketCap":1817699482785},{"date":"2024-12-13","current":6.194642,"twenty":4.236682,"median":4.764452,"eighty":5.598871,"marketCap":1831703788675},{"date":"2024-12-20","current":6.257847,"twenty":4.236682,"median":4.764452,"eighty":5.598871,"marketCap":1842193834564},{"date":"2024-12-27","current":6.590071,"twenty":4.236682,"median":4.764452,"eighty":5.598871,"marketCap":1938489344308},{"date":"2025-01-03","current":6.377939,"twenty":4.236682,"median":4.764452,"eighty":5.598871,"marketCap":1877926949678},{"date":"2025-01-10","current":6.33536,"twenty":4.236682,"median":4.764452,"eighty":5.598871,"marketCap":1858321843642},{"date":"2025-01-17","current":6.273253,"twenty":4.236682,"median":4.764452,"eighty":5.598871,"marketCap":1841589380768},{"date":"2025-01-24","current":6.294877,"twenty":4.236682,"median":4.764452,"eighty":5.598871,"marketCap":1859516513693},{"date":"2025-01-28","current":6.403489,"twenty":4.236687,"median":4.765719,"eighty":5.599214,"marketCap":1901513668761},{"date":"2025-02-07","current":6.239893,"twenty":4.236678,"median":4.763185,"eighty":5.598919,"marketCap":1842450355923},{"date":"2025-02-14","current":6.512829,"twenty":4.236678,"median":4.763185,"eighty":5.599611,"marketCap":1922113282095},{"date":"2025-02-21","current":6.459693,"twenty":4.236678,"median":4.763185,"eighty":5.599611,"marketCap":1913231320917},{"date":"2025-02-28","current":6.406724,"twenty":4.236678,"median":4.763185,"eighty":5.599611,"marketCap":1891289148943},{"date":"2025-03-07","current":6.392783,"twenty":4.236673,"median":4.763046,"eighty":5.598968,"marketCap":1894750654381},{"date":"2025-03-14","current":6.400208,"twenty":4.236673,"median":4.763046,"eighty":5.598968,"marketCap":1897641370499},{"date":"2025-03-21","current":6.389576,"twenty":4.236673,"median":4.763046,"eighty":5.600936,"marketCap":1893745541756},{"date":"2025-03-28","current":6.383883,"twenty":4.236673,"median":4.763046,"eighty":5.604226,"marketCap":1888229297400},{"date":"2025-04-03","current":6.377997,"twenty":4.236673,"median":4.763046,"eighty":5.612066,"marketCap":1921667989176},{"date":"2025-04-11","current":6.270625,"twenty":4.236673,"median":4.763046,"eighty":5.615389,"marketCap":1876766069918},{"date":"2025-04-17","current":6.539526,"twenty":4.236678,"median":4.763185,"eighty":5.623984,"marketCap":1961942187198},{"date":"2025-04-25","current":6.762779,"twenty":4.236668,"median":4.762906,"eighty":5.637403,"marketCap":2030673546162},{"date":"2025-05-02","current":6.579646,"twenty":4.236673,"median":4.763046,"eighty":5.641928,"marketCap":1990727023031},{"date":"2025-05-09","current":6.694149,"twenty":4.236668,"median":4.762906,"eighty":5.649497,"marketCap":2039589214244},{"date":"2025-05-16","current":6.804083,"twenty":4.236668,"median":4.762906,"eighty":5.665415,"marketCap":2090021022564},{"date":"2025-05-23","current":6.7662,"twenty":4.236668,"median":4.762906,"eighty":5.673355,"marketCap":2084601355566},{"date":"2025-05-30","current":6.714331,"twenty":4.236668,"median":4.762906,"eighty":5.701277,"marketCap":2077715501507},{"date":"2025-06-06","current":6.82802,"twenty":4.236668,"median":4.762906,"eighty":5.714916,"marketCap":2118286392103}],"updateTime":1749346669021}}}