HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

CSPC PHARMA

6.140

-0.010-0.16%

Volume:225.54M

Turnover:1.37B

Market Cap:70.88B

PE:15.66

High:6.190

Open:6.060

Low:5.960

Close:6.150

Loading ...

Overview Company News Filings

CSPC Pharmaceutical Group's Anti-Bacterial Drug Gets NMPA's Nod

MT Newswires Live

CSPC Pharmaceutical -Tedizolid Phosphate Tablets Obtains Drug Registration Approval

THOMSON REUTERS

CSPC Pharmaceutical - Crb-701 (Sys6002) Granted Fast Track Designation by U.S. FDA

THOMSON REUTERS

Biologic License Application for Plaque Psoriasis Drug by CSPC Pharmaceutical's Unit Accepted by Chinese Regulator

MT Newswires Live

BRIEF-Cspc Pharmaceutical Says Acceptance Of Biologic License Application Of Ustekinumab Injection By China NMPA

CSPC Pharmaceutical - Acceptance of Biologic License Application of Ustekinumab Injection by China Nmpa

THOMSON REUTERS

Nomura Adjusts CSPC Pharmaceutical Group's Price Target to HK$7.02 From HK$8.46, Keeps at Buy

MT Newswires Live

CSPC Pharmaceutical Group Third Quarter 2024 Earnings: Misses Expectations

Simply Wall St.

CSPC Pharmaceutical's Nine-Month Profit Declines 16%

MT Newswires Live

BRIEF-CSPC Pharmaceutical Group Posts 9-Month Net Income RMB 3,998.8 Million

CSPC Pharmaceutical Group 9M Revenue RMB 22,686 Million

THOMSON REUTERS

CSPC Pharmaceutical Gets Regulatory Go-Ahead to Conduct HPV Vaccine Trials in China

MT Newswires Live

BRIEF-CSPC Pharmaceutical Says Bivalent HPV MRNA Therapeutic Vaccine Obtains Clinical Trial Approval

DIARY-Hong Kong corporate earnings week ahead

Stock Track | CSPC Pharmaceutical Shares Plummet After Profit Warning

Greater China Stocks Close Mixed; Hong Kong Leads Gainers

CSPC Pharmaceutical Group Expects 16% Decline In January-September Profit; Shares Slide 8%

MT Newswires Live

Stock Track | CSPC Pharmaceutical Shares Plunge on Weak Profit Outlook

BUZZ-CSPC Pharmaceutical falls most in 10 weeks on weak earnings outlook

BRIEF-CSPC Pharmaceutical Sees Decrease In Profit Attributable Of 16% For Nine Months

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/01093/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01093","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01093\",,,,,undefined,":{"symbol":"01093","market":"HK","secType":"STK","nameCN":"CSPC PHARMA","latestPrice":6.14,"timestamp":1745482091013,"preClose":6.15,"halted":0,"volume":225535858,"delay":0,"floatShares":11544000000,"shares":11544000000,"eps":0.3922034051328202,"marketStatus":"Closed","change":-0.01,"latestTime":"04-24 16:08:11","open":6.06,"high":6.19,"low":5.96,"amount":1368934283,"amplitude":0.037398,"askPrice":6.15,"askSize":1470000,"bidPrice":6.14,"bidSize":310000,"shortable":3,"etf":0,"ttmEps":0.39218319493234854,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745544600000},"marketStatusCode":5,"adr":0,"listingDate":772128000000,"exchange":"SEHK","adjPreClose":6.15,"dividendRate":0.042371,"openAndCloseTimeList":[[1745458200000,1745467200000],[1745470800000,1745481600000]],"volumeRatio":1.569706,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"CSP.HK","impliedVol":0.6149,"impliedVolPercentile":0.9673},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01093\",,,,,undefined,":{"symbol":"01093","floatShares":11544000000,"roa":"7.40%","roe":"12.60%","lyrEps":0.392203,"volumeRatio":1.569706,"shares":11544000000,"dividePrice":0.259883,"high":6.19,"amplitude":0.037398,"preClose":6.15,"low":5.96,"week52Low":4.27,"pbRate":"2.07","psRate":"2.30","week52High":7.624,"institutionHeld":0,"latestPrice":6.14,"committee":-0.651685,"eps":0.3922034051328202,"divideRate":0.042371,"volume":225535858,"delay":0,"ttmEps":0.39218319493234854,"open":6.06,"prevYearClose":4.78,"prevWeekClose":5.56,"prevMonthClose":4.94,"prevQuarterClose":4.94,"fiveDayClose":5.6,"twentyDayClose":4.76,"sixtyDayClose":4.38},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01093\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2488192163","title":"CSPC Pharmaceutical Group's Anti-Bacterial Drug Gets NMPA's Nod","url":"https://stock-news.laohu8.com/highlight/detail?id=2488192163","media":"MT Newswires Live","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488192163?lang=en_us&edition=fundamental","pubTime":"2024-12-04 18:30","pubTimestamp":1733308217,"startTime":"0","endTime":"0","summary":"CSPC Pharmaceutical Group  said China's National Medical Products Administration  approved the drug registration for Tedizolid Phosphate Tablets, according to a Wednesday filing with the Hong Kong bourse.The medication treats acute bacterial skin and skin structure infections  caused by susceptible isolates of Gram-positive microorganisms, the filing added.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0501845795.SGD","LU1951186391.HKD","LU0067412154.USD","01093","BK1521","SG9999004220.SGD","IE00BZ08YR35.GBP","LU1226287529.USD","BK1515","IE00B543WZ88.USD","IE00BZ08YT58.USD","LU1807302812.USD","LU0140636845.USD","LU1226288170.HKD","BK1191","IE00B5MMRT66.SGD","LU1960683339.HKD","LU1008478684.HKD","LU1152091168.USD","LU0072913022.USD","LU1226287792.SGD","IE0008369823.USD","LU1993786604.SGD","IE0008368742.USD","LU1226288253.USD","LU1226287875.USD","IE00B031HY20.USD","LU1152091754.HKD","IE00BZ08YS42.EUR","LU0880133367.SGD","LU0326950275.SGD"],"gpt_icon":0},{"id":"2488215214","title":"CSPC Pharmaceutical -Tedizolid Phosphate Tablets Obtains Drug Registration Approval","url":"https://stock-news.laohu8.com/highlight/detail?id=2488215214","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488215214?lang=en_us&edition=fundamental","pubTime":"2024-12-04 17:21","pubTimestamp":1733304069,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241204:nFWN3N415B:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0880133367.SGD","IE00B031HY20.USD","LU1226287529.USD","LU1951186391.HKD","LU0140636845.USD","SG9999004220.SGD","LU1008478684.HKD","LU1226288170.HKD","IE0008368742.USD","LU0067412154.USD","LU0501845795.SGD","LU1152091754.HKD","LU0326950275.SGD","BK1191","LU1152091168.USD","LU1226287792.SGD","IE0008369823.USD","LU0072913022.USD","LU1960683339.HKD","LU1807302812.USD","BK1521","IE00BZ08YR35.GBP","IE00BZ08YS42.EUR","IE00B543WZ88.USD","BK1515","IE00B5MMRT66.SGD","IE00BZ08YT58.USD","LU1226287875.USD","01093","LU1993786604.SGD","LU1226288253.USD"],"gpt_icon":0},{"id":"2488154285","title":"CSPC Pharmaceutical - Crb-701 (Sys6002) Granted Fast Track Designation by U.S. FDA","url":"https://stock-news.laohu8.com/highlight/detail?id=2488154285","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488154285?lang=en_us&edition=fundamental","pubTime":"2024-12-04 17:11","pubTimestamp":1733303476,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241204:nFWN3N4159:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00BZ08YR35.GBP","LU1226287875.USD","LU1951186391.HKD","BK1191","LU0326950275.SGD","IE00BZ08YS42.EUR","LU1008478684.HKD","LU1226288253.USD","LU1807302812.USD","LU1226287792.SGD","IE00BZ08YT58.USD","LU1226288170.HKD","LU1226287529.USD","IE00B031HY20.USD","BK1515","LU0067412154.USD","LU1152091754.HKD","BK1521","LU0140636845.USD","01093","LU1993786604.SGD","LU0072913022.USD","LU0880133367.SGD","IE00B5MMRT66.SGD","LU0501845795.SGD","IE00B543WZ88.USD","LU1960683339.HKD","IE0008369823.USD","IE0008368742.USD","SG9999004220.SGD","LU1152091168.USD"],"gpt_icon":0},{"id":"2486076556","title":"Biologic License Application for Plaque Psoriasis Drug by CSPC Pharmaceutical's Unit Accepted by Chinese Regulator","url":"https://stock-news.laohu8.com/highlight/detail?id=2486076556","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486076556?lang=en_us&edition=fundamental","pubTime":"2024-11-26 19:47","pubTimestamp":1732621666,"startTime":"0","endTime":"0","summary":"CSPC Pharmaceutical Group  said the biologic license application for the ustekinumab injection has been accepted by China's National Medical Products Administration, a Tuesday bourse filing said.The ustekinumab injection has been developed by CSPC Megalith Biopharmaceutical, a unit of the pharmaceutical company said.The injection is a therapeutic biological product for the indication of plaque psoriasis in adults and children.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE00BZ08YR35.GBP","LU1226287875.USD","LU1951186391.HKD","BK1191","LU0326950275.SGD","IE00BZ08YS42.EUR","LU1008478684.HKD","LU1226288253.USD","LU1807302812.USD","LU1226287792.SGD","IE00BZ08YT58.USD","LU1226288170.HKD","LU1226287529.USD","IE00B031HY20.USD","BK1515","LU0067412154.USD","LU1152091754.HKD","BK1521","LU0140636845.USD","01093","LU1993786604.SGD","LU0072913022.USD","LU0880133367.SGD","IE00B5MMRT66.SGD","LU0501845795.SGD","IE00B543WZ88.USD","LU1960683339.HKD","IE0008369823.USD","IE0008368742.USD","SG9999004220.SGD","LU1152091168.USD"],"gpt_icon":0},{"id":"2486022197","title":"BRIEF-Cspc Pharmaceutical Says Acceptance Of Biologic License Application Of Ustekinumab Injection By China NMPA","url":"https://stock-news.laohu8.com/highlight/detail?id=2486022197","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486022197?lang=en_us&edition=fundamental","pubTime":"2024-11-26 18:17","pubTimestamp":1732616223,"startTime":"0","endTime":"0","summary":"BRIEF-Cspc Pharmaceutical Says Acceptance Of Biologic License Application Of Ustekinumab Injection By China NMPANov 26  - CSPC Pharmaceutical Group Ltd 1093.HK:ACCEPTANCE OF BIOLOGIC LICENSE APPLICATION OF USTEKINUMAB INJECTION BY CHINA NMPAFurther company coverage: 1093.HK ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241126:nFWN3MX01P:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1152091754.HKD","IE00B543WZ88.USD","LU0326950275.SGD","LU1951186391.HKD","LU1993786604.SGD","LU1226288253.USD","LU1960683339.HKD","IE00B031HY20.USD","LU0140636845.USD","BK1515","LU1226288170.HKD","LU0880133367.SGD","LU1226287529.USD","SG9999004220.SGD","01093","BK1521","IE00BZ08YR35.GBP","LU0072913022.USD","LU1807302812.USD","IE00BZ08YT58.USD","LU1226287875.USD","LU1152091168.USD","LU1226287792.SGD","IE00B5MMRT66.SGD","IE0008369823.USD","LU0501845795.SGD","LU1008478684.HKD","IE0008368742.USD","BK1191","LU0067412154.USD","IE00BZ08YS42.EUR"],"gpt_icon":0},{"id":"2486902530","title":"CSPC Pharmaceutical -  Acceptance of Biologic License Application of Ustekinumab Injection by China Nmpa","url":"https://stock-news.laohu8.com/highlight/detail?id=2486902530","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486902530?lang=en_us&edition=fundamental","pubTime":"2024-11-26 16:57","pubTimestamp":1732611479,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241126:nFWN3MX01P:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1191","LU1008478684.HKD","IE00BZ08YR35.GBP","SG9999004220.SGD","IE00BZ08YT58.USD","LU0072913022.USD","LU0501845795.SGD","BK1521","LU1152091168.USD","LU1960683339.HKD","LU1226287875.USD","IE0008369823.USD","LU0140636845.USD","BK1515","LU0067412154.USD","LU1993786604.SGD","LU1226287792.SGD","IE00B5MMRT66.SGD","IE00B543WZ88.USD","LU1226287529.USD","LU1152091754.HKD","LU1226288253.USD","LU0326950275.SGD","LU0880133367.SGD","LU1226288170.HKD","LU1807302812.USD","IE0008368742.USD","01093","IE00B031HY20.USD","LU1951186391.HKD","IE00BZ08YS42.EUR"],"gpt_icon":0},{"id":"2484619364","title":"Nomura Adjusts CSPC Pharmaceutical Group's Price Target to HK$7.02 From HK$8.46, Keeps at Buy","url":"https://stock-news.laohu8.com/highlight/detail?id=2484619364","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484619364?lang=en_us&edition=fundamental","pubTime":"2024-11-18 15:14","pubTimestamp":1731914054,"startTime":"0","endTime":"0","summary":"CSPC Pharmaceutical Group (HKG:1093) has an average rating of outperform and price targets ranging from HK$4.70 to HK$12.90, according to analysts polled by Capital IQ.(MT Newswires covers equity, com","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["01093","NMR"],"gpt_icon":0},{"id":"2484687882","title":"CSPC Pharmaceutical Group Third Quarter 2024 Earnings: Misses Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2484687882","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484687882?lang=en_us&edition=fundamental","pubTime":"2024-11-17 09:08","pubTimestamp":1731805732,"startTime":"0","endTime":"0","summary":"CSPC Pharmaceutical Group ( HKG:1093 ) Third Quarter 2024 Results Key Financial Results Revenue: CN¥6.40b (down 18...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/6121000-choice2-main-header/1585186699299","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/6121000-choice2-main-header/1585186699299"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/pharmaceuticals-biotech/hkg-1093/cspc-pharmaceutical-group-shares/news/cspc-pharmaceutical-group-third-quarter-2024-earnings-misses","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LU1226288253.USD","LU0140636845.USD","IE0008369823.USD","BK7104","LU0501845795.SGD","SG9999004220.SGD","TTM","LU1807302812.USD","IE0008368742.USD","TTM.AU","IE00B543WZ88.USD","LU1008478684.HKD","BK4523","LU1993786604.SGD","BK1191","LU0326950275.SGD","LU1152091168.USD","IE00BZ08YT58.USD","BK1515","LU0067412154.USD","01093","LU1960683339.HKD","IE00B031HY20.USD","LU1226287875.USD","LU1226288170.HKD","IE00BZ08YR35.GBP","LU1152091754.HKD","BK4099","LU1951186391.HKD","BK1521","IE00BZ08YS42.EUR","LU0072913022.USD","LU1226287792.SGD","IE00B5MMRT66.SGD","LU1226287529.USD","LU0880133367.SGD"],"gpt_icon":0},{"id":"2483310145","title":"CSPC Pharmaceutical's Nine-Month Profit Declines 16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483310145","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483310145?lang=en_us&edition=fundamental","pubTime":"2024-11-15 15:54","pubTimestamp":1731657262,"startTime":"0","endTime":"0","summary":"CSPC Pharmaceutical Group  reported a profit attributable to shareholders of 3.78 billion yuan for the nine months ended Sept. 30, down 15.9% from 4.49 billion yuan a year ago.Earnings per share were 0.3203 yuan, compared with 0.3783 yuan a year earlier, according to a Friday filing with the Hong Kong Exchange.Revenue for the period was 22.7 billion yuan, a 4.9% decrease from 23.9 billion yuan in the year-ago period.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE0008368742.USD","IE00BZ08YT58.USD","LU1152091168.USD","LU1226287792.SGD","01093","LU0140636845.USD","LU1951186391.HKD","LU1807302812.USD","IE00B5MMRT66.SGD","LU1226287529.USD","BK1515","SG9999004220.SGD","LU1226288170.HKD","LU1993786604.SGD","IE00BZ08YS42.EUR","LU0072913022.USD","LU1960683339.HKD","LU0880133367.SGD","LU1008478684.HKD","IE00BZ08YR35.GBP","LU1152091754.HKD","BK1191","BK1521","LU1226287875.USD","IE00B543WZ88.USD","LU1226288253.USD","LU0326950275.SGD","IE00B031HY20.USD","IE0008369823.USD","LU0067412154.USD","LU0501845795.SGD"],"gpt_icon":0},{"id":"2483347391","title":"BRIEF-CSPC Pharmaceutical Group Posts 9-Month Net Income RMB 3,998.8 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2483347391","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483347391?lang=en_us&edition=fundamental","pubTime":"2024-11-15 12:12","pubTimestamp":1731643944,"startTime":"0","endTime":"0","summary":"BRIEF-CSPC Pharmaceutical Group Posts 9-Month Net Income RMB 3,998.8 Million\n\n\nNov 15 (Reuters) - CSPC Pharmaceutical Group 9-month revenue RMB 22,686 million\n\n9-month net income RMB 3,998.8 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241115:nPLXE7D3D7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1226287792.SGD","IE00BZ08YR35.GBP","LU1226288170.HKD","IE00B5MMRT66.SGD","LU1008478684.HKD","IE00B543WZ88.USD","LU1807302812.USD","LU0326950275.SGD","IE00BZ08YS42.EUR","LU0140636845.USD","LU1951186391.HKD","LU1960683339.HKD","LU0501845795.SGD","LU0067412154.USD","LU1226287529.USD","LU1226287875.USD","01093","IE0008369823.USD","IE00B031HY20.USD","BK1515","LU0072913022.USD","BK1521","IE0008368742.USD","LU1152091168.USD","BK1191","IE00BZ08YT58.USD","LU1993786604.SGD","LU1226288253.USD","LU1152091754.HKD","LU0880133367.SGD","SG9999004220.SGD"],"gpt_icon":0},{"id":"2483939943","title":"CSPC Pharmaceutical Group 9M Revenue RMB 22,686 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2483939943","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483939943?lang=en_us&edition=fundamental","pubTime":"2024-11-15 12:01","pubTimestamp":1731643276,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241115:nPLXE7D3D7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00B031HY20.USD","LU0140636845.USD","IE00BZ08YT58.USD","SG9999004220.SGD","LU1993786604.SGD","01093","IE0008369823.USD","LU1152091754.HKD","LU1807302812.USD","LU1226287529.USD","LU0326950275.SGD","BK1521","LU1960683339.HKD","LU1226287875.USD","LU0501845795.SGD","LU0880133367.SGD","LU1152091168.USD","LU0072913022.USD","IE00BZ08YS42.EUR","LU1226287792.SGD","LU1951186391.HKD","IE0008368742.USD","IE00BZ08YR35.GBP","LU1226288170.HKD","LU0067412154.USD","BK1515","IE00B543WZ88.USD","LU1226288253.USD","BK1191","LU1008478684.HKD","IE00B5MMRT66.SGD"],"gpt_icon":0},{"id":"2482779799","title":"CSPC Pharmaceutical Gets Regulatory Go-Ahead to Conduct HPV Vaccine Trials in China","url":"https://stock-news.laohu8.com/highlight/detail?id=2482779799","media":"MT Newswires Live","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482779799?lang=en_us&edition=fundamental","pubTime":"2024-11-12 18:35","pubTimestamp":1731407717,"startTime":"0","endTime":"0","summary":"CSPC Pharmaceutical Group  has obtained approval from China's National Medical Products Administration for the clinical trial of SYS6026, a therapeutic bivalent messenger RNA  vaccine, a Tuesday bourse filing said.The vaccine is used against relevant precancerous lesions caused by the human papillomavirus  type 16 or 18, according to the pharmaceutical firm.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0501845795.SGD","IE00B031HY20.USD","IE00BZ08YS42.EUR","BK1191","01093","LU1226287529.USD","BK1515","LU0140636845.USD","LU0880133367.SGD","LU1152091168.USD","LU1226288253.USD","LU0067412154.USD","LU1226287875.USD","LU0326950275.SGD","IE00B543WZ88.USD","BK1521","LU1993786604.SGD","LU1226288170.HKD","LU1008478684.HKD","IE0008369823.USD","LU1152091754.HKD","LU1960683339.HKD","IE0008368742.USD","IE00B5MMRT66.SGD","IE00BZ08YR35.GBP","LU0072913022.USD","LU1951186391.HKD","LU1226287792.SGD","SG9999004220.SGD","IE00BZ08YT58.USD","LU1807302812.USD"],"gpt_icon":0},{"id":"2482730277","title":"BRIEF-CSPC Pharmaceutical Says Bivalent HPV MRNA Therapeutic Vaccine Obtains Clinical Trial Approval","url":"https://stock-news.laohu8.com/highlight/detail?id=2482730277","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482730277?lang=en_us&edition=fundamental","pubTime":"2024-11-12 17:51","pubTimestamp":1731405091,"startTime":"0","endTime":"0","summary":"Nov 12 (Reuters) - CSPC Pharmaceutical Group Ltd :   * BIVALENT HPV MRNA THERAPEUTIC VACCINE OBTAINS CLINICAL TRIAL APPROVAL FROM NMPAFurther company coverage:    ((Reuters.Briefs@thomsonreuters.com;))","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0008368742.USD","IE00BZ08YT58.USD","LU1152091168.USD","LU1226287792.SGD","01093","LU0140636845.USD","LU1951186391.HKD","LU1807302812.USD","IE00B5MMRT66.SGD","LU1226287529.USD","BK1515","SG9999004220.SGD","LU1226288170.HKD","LU1993786604.SGD","IE00BZ08YS42.EUR","LU0072913022.USD","LU1960683339.HKD","LU0880133367.SGD","LU1008478684.HKD","IE00BZ08YR35.GBP","LU1152091754.HKD","BK1191","BK1521","LU1226287875.USD","IE00B543WZ88.USD","LU1226288253.USD","LU0326950275.SGD","IE00B031HY20.USD","IE0008369823.USD","LU0067412154.USD","LU0501845795.SGD"],"gpt_icon":0},{"id":"2481508191","title":"DIARY-Hong Kong corporate earnings week ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2481508191","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481508191?lang=en_us&edition=fundamental","pubTime":"2024-11-08 12:00","pubTimestamp":1731038400,"startTime":"0","endTime":"0","summary":"DIARY-Hong Kong corporate earnings week aheadNov 8 (Reuters) - Diary of Hong Kong (.HSI) corporate earnings for the week ahead.HONG KONG EARNINGS Start DateStart Time(GMT)RICCompany NameEvent Name13-N","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241108:nL4N3ME2JV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00175","00992","01093","00700","09618"],"gpt_icon":1},{"id":"1102070005","title":"Stock Track | CSPC Pharmaceutical Shares Plummet After Profit Warning","url":"https://stock-news.laohu8.com/highlight/detail?id=1102070005","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1102070005?lang=en_us&edition=fundamental","pubTime":"2024-11-01 17:54","pubTimestamp":1730454868,"startTime":"0","endTime":"0","summary":"Shares of CSPC Pharmaceutical Group Ltd. plummeted as much as 13% on Thursday, marking the biggest one-day drop since August 22nd. The steep decline was triggered by the company's warning of a projected 16% year-over-year decrease in net profit for the nine months ended September 2024.According to CSPC Pharmaceutical Group, the decline in profit is attributed to dwindling revenue from its finished drugs business in key therapeutic areas like oncology, cardiovascular, and nervous system treatment","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["01093"],"gpt_icon":0},{"id":"2480027102","title":"Greater China Stocks Close Mixed; Hong Kong Leads Gainers","url":"https://stock-news.laohu8.com/highlight/detail?id=2480027102","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480027102?lang=en_us&edition=fundamental","pubTime":"2024-11-01 15:30","pubTimestamp":1730446200,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Stocks in Greater China were mixed on Friday.Hong Kong's Hang Seng Index rose 0.8% to 20483.80, and China's Shanghai Composite Index slipped 0.2% to 3272.01. The Taiwan Taiex index slipped 0.2% to 22780.08.Among Hang Seng constituents, CSPC Pharmaceutical Group Ltd. posted the largest decline, dropping 9.4%, followed by shares of Li Auto Inc., which dropped 9.3%. Shares of Semiconductor Manufacturing International Corp. fell 4.8%.Sands China Ltd. was the biggest gainer among companies on the Hang Seng, surging 5.2%, and Orient Overseas  Ltd. gained 4.5%. China Overseas Land & Investment Ltd. rounded out the top three movers on Friday, as shares gained 4.4%.Among large mainland China stocks, Nanjing LES Information Technology Co. Ltd. A posted the largest decline, dropping 15%, followed by shares of Beijing Bohui Science & Technology Co. Ltd. A, which dropped 14%. Shares of Sichuan Tianwei Ele","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"bad70d0f72e8a6c924d338064977af62","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MU","BK4150","BK0231","LU0048597586.USD","BK1103","BK1589","NVDA","LRCX","SCHYY","IE0008368742.USD","LU1515016050.SGD","SG9999004220.SGD","IE00BZ08YR35.GBP","IE00BVYPNP33.GBP","BK0214","IE00B5MMRT66.SGD","LU0315179316.USD","LU0501845795.SGD","00316","03121","LU1226288253.USD","LU1951186391.HKD","QCOM","SOXS","BK1172","01093","LU1008478684.HKD","BK1240","AVGO","BK1515","TSM","01928","00688","688004","LU0329678170.USD","BK1163","LU1807302812.USD","BK1607","688292","688511","AMD","IE00B031HY20.USD","IE00BGHQDM52.EUR","688077","SOXL","LU0651946864.USD","IE00BVYPNQ40.USD","LU1226287875.USD","LU1960683339.HKD","688656","INTC","LU0737861772.HKD","LU1211504680.USD","LU1226287792.SGD","SG9999009997.SGD","SG9999010052.SGD","LU0251144936.SGD","LU0287142896.SGD","BK1191"],"gpt_icon":1},{"id":"2480902381","title":"CSPC Pharmaceutical Group Expects 16% Decline In January-September Profit; Shares Slide 8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2480902381","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480902381?lang=en_us&edition=fundamental","pubTime":"2024-11-01 13:38","pubTimestamp":1730439502,"startTime":"0","endTime":"0","summary":"CSPC Pharmaceutical Group  expects a 16% year-over-year decrease in profit attributable to owners for the nine months ended Sept. 30 from 4.49 billion yuan a year earlier, according to a Thursday filing with the Hong Kong bourse.The company attributed this to lower revenue, which in turn was due to the implementation of volume-based procurement by hospitals, impacting sales in key therapeutic areas such as oncology, cardiovascular, and nervous systems.The company plans to publish its quarterly results on or about Nov. 15.The pharmaceutical company's shares were down over 8% in the recent trading.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1226288170.HKD","IE00B5MMRT66.SGD","LU0501845795.SGD","LU1226288253.USD","BK1515","LU0326950275.SGD","LU1960683339.HKD","LU1226287529.USD","IE00BZ08YT58.USD","LU0880133367.SGD","IE0008369823.USD","IE0008368742.USD","01093","SG9999004220.SGD","BK1521","LU0140636845.USD","LU1152091754.HKD","LU0072913022.USD","LU1152091168.USD","LU1951186391.HKD","LU1993786604.SGD","LU0067412154.USD","IE00BZ08YR35.GBP","LU1226287875.USD","LU1226287792.SGD","IE00B031HY20.USD","BK1191","IE00B543WZ88.USD","IE00BZ08YS42.EUR","LU1008478684.HKD","LU1807302812.USD"],"gpt_icon":0},{"id":"1136202292","title":"Stock Track | CSPC Pharmaceutical Shares Plunge on Weak Profit Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=1136202292","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1136202292?lang=en_us&edition=fundamental","pubTime":"2024-11-01 11:43","pubTimestamp":1730432602,"startTime":"0","endTime":"0","summary":"Shares of CSPC Pharmaceutical Group Ltd. plummeted as much as 13% on Thursday, marking the biggest one-day drop since August 22nd. The steep decline came after the Hong Kong-listed company warned of a projected 16% year-over-year decrease in net profit for the nine months ended September, attributed to dwindling revenue from its finished drugs business in key therapeutic areas like oncology, cardiovascular, and nervous system treatments.With a current market capitalization of around HK$61.4 bill","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["01093"],"gpt_icon":0},{"id":"2480046253","title":"BUZZ-CSPC Pharmaceutical falls most in 10 weeks on weak earnings outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2480046253","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480046253?lang=en_us&edition=fundamental","pubTime":"2024-11-01 11:39","pubTimestamp":1730432387,"startTime":"0","endTime":"0","summary":"** Shares of CSPC Pharmaceutical Group Ltd    fall as much as 13% to HK$5, on track for the biggest one-day pct drop since Aug. 22   ** Stock hits lowest since Sept. 23; on course for third consecutive session of decline  ** CSPC, with current market value of HK$61.4 bln , expects net profit for nine months ended in September to drop 16% Y/Y amid decrease in revenue of finished drugs business in oncology, cardiovascular and nervous system therapeutic areas    ** Hang Seng Commerce & Industry Index    climbs 1%, healthcare index    up 0.7% and Hang Seng Index    rises 1%   ** Stock down 27.8% YTD     ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01093"],"gpt_icon":0},{"id":"2479707457","title":"BRIEF-CSPC Pharmaceutical Sees Decrease In Profit Attributable Of 16% For Nine Months","url":"https://stock-news.laohu8.com/highlight/detail?id=2479707457","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479707457?lang=en_us&edition=fundamental","pubTime":"2024-10-31 17:58","pubTimestamp":1730368708,"startTime":"0","endTime":"0","summary":"Oct 31 (Reuters) - CSPC Pharmaceutical Group Ltd :   * SEES DECREASE IN PROFIT ATTRIBUTABLE OF 16% FOR NINE MONTHS   * EXPECTED RESULT DUE TO DECREASE IN REVENUE OF FINISHED DRUGS BUSINESSFurther company coverage:    ((Reuters.Briefs@thomsonreuters.com;))","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999004220.SGD","LU1226287529.USD","LU1152091168.USD","LU0880133367.SGD","LU1960683339.HKD","LU0501845795.SGD","LU0140636845.USD","LU1152091754.HKD","IE00BZ08YS42.EUR","LU1226287875.USD","LU0067412154.USD","LU0072913022.USD","LU1226288253.USD","IE0008369823.USD","LU1993786604.SGD","LU1226288170.HKD","IE00BZ08YT58.USD","IE00BZ08YR35.GBP","01093","LU1008478684.HKD","IE00B5MMRT66.SGD","LU0326950275.SGD","LU1951186391.HKD","IE0008368742.USD","IE00B543WZ88.USD","LU1226287792.SGD","BK1521","BK1191","LU1807302812.USD","BK1515","IE00B031HY20.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":6,"totalSize":124,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01093\",params:#limit:5,,,undefined,":[{"date":"2025-06-04","symbol":"01093","amount":0.1,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-05","defaultRemindTime":1749000600000,"name":"石药集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-18","payableDate":"2025-06-05","currency":"HKD","dateTimestamp":1748966400000,"payDate":"2025-07-18"},{"date":"2025-03-28","symbol":"01093","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-11-15","symbol":"01093","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1731634200000,"name":null,"time":"","dateTimestamp":1731600000000,"actualEps":null},{"date":"2024-10-31","symbol":"01093","amount":0.16,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-11-01","defaultRemindTime":1730338200000,"name":"石药集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-20","payableDate":"2024-11-01","currency":"HKD","dateTimestamp":1730304000000,"payDate":"2024-11-20"},{"date":"2024-08-21","symbol":"01093","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724203800000,"name":null,"time":"","dateTimestamp":1724169600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01093\",market:\"HK\",,,undefined,":[{"executeDate":"2015-05-28","recordDate":"2015-05-29","paymentDate":"2015-06-15","value":0.1,"currency":"HKD"},{"executeDate":"2016-06-02","recordDate":"2016-06-03","paymentDate":"2016-06-17","value":0.11,"currency":"HKD"},{"executeDate":"2017-05-31","recordDate":"2017-06-01","paymentDate":"2017-06-15","value":0.12,"currency":"HKD"},{"executeDate":"2018-05-30","recordDate":"2018-05-31","paymentDate":"2018-06-15","value":0.15,"currency":"HKD"},{"executeDate":"2019-05-30","recordDate":"2019-05-31","paymentDate":"2019-06-14","value":0.18,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01093\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.4167,"hold":0.375,"sell":0.0417,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4167,"analysts":24,"updateTime":1743523200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01093\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01093","date":"2025-04-23","current":15.370856,"percent":0.597479,"low":8.203564,"twenty":10.916088,"median":14.100709,"eighty":18.967244,"high":27.928463,"avg":15.210891,"sd":4.656107,"marketCap":70585794331},"quantilePoints":[{"date":"2020-04-24","current":23.871349,"twenty":24.850759,"median":27.479155,"eighty":29.055469,"marketCap":97037405588},{"date":"2020-04-29","current":23.571568,"twenty":24.294502,"median":27.475124,"eighty":29.05415,"marketCap":95885607415},{"date":"2020-05-08","current":24.11018,"twenty":24.090688,"median":27.406144,"eighty":28.998642,"marketCap":98127077285},{"date":"2020-05-15","current":23.867944,"twenty":23.869987,"median":27.138063,"eighty":28.929135,"marketCap":96757298776},{"date":"2020-05-22","current":23.575092,"twenty":23.869987,"median":26.593702,"eighty":28.810796,"marketCap":95262977559},{"date":"2020-05-29","current":22.187067,"twenty":23.845004,"median":25.728911,"eighty":28.745241,"marketCap":94515816951},{"date":"2020-06-05","current":23.303344,"twenty":23.726077,"median":25.561512,"eighty":28.741335,"marketCap":99994978806},{"date":"2020-06-12","current":22.405842,"twenty":23.573682,"median":25.458901,"eighty":28.731652,"marketCap":96134656966},{"date":"2020-06-19","current":24.195993,"twenty":23.515832,"median":25.342698,"eighty":28.723948,"marketCap":104004756668},{"date":"2020-06-26","current":25.922919,"twenty":23.570787,"median":25.277732,"eighty":28.701627,"marketCap":111326930629},{"date":"2020-07-03","current":25.674577,"twenty":23.572273,"median":25.277732,"eighty":28.652105,"marketCap":110430337899},{"date":"2020-07-10","current":26.189164,"twenty":23.590468,"median":25.396096,"eighty":28.564432,"marketCap":113717844575},{"date":"2020-07-17","current":27.350204,"twenty":23.660223,"median":25.501146,"eighty":28.496512,"marketCap":118947968833},{"date":"2020-07-24","current":26.457332,"twenty":23.69325,"median":25.570146,"eighty":28.424601,"marketCap":114614437305},{"date":"2020-07-31","current":27.880425,"twenty":23.694345,"median":25.674577,"eighty":28.345675,"marketCap":121488314901},{"date":"2020-08-07","current":26.959715,"twenty":23.708284,"median":25.924596,"eighty":28.211292,"marketCap":117603079738},{"date":"2020-08-14","current":26.379703,"twenty":23.760153,"median":26.090379,"eighty":28.187341,"marketCap":115361597913},{"date":"2020-08-21","current":26.906864,"twenty":23.809441,"median":26.153439,"eighty":28.076197,"marketCap":118200808225},{"date":"2020-08-28","current":27.17674,"twenty":23.813733,"median":26.259895,"eighty":27.927942,"marketCap":127316167645},{"date":"2020-09-04","current":25.622649,"twenty":23.834617,"median":26.33513,"eighty":27.921069,"marketCap":120442290049},{"date":"2020-09-11","current":24.483769,"twenty":23.868625,"median":26.189164,"eighty":27.898731,"marketCap":115212165792},{"date":"2020-09-18","current":24.783351,"twenty":23.874249,"median":26.120398,"eighty":27.884864,"marketCap":117752511860},{"date":"2020-09-25","current":23.555198,"twenty":23.874249,"median":26.010728,"eighty":27.86824,"marketCap":111028066385},{"date":"2020-09-30","current":23.664243,"twenty":23.823147,"median":25.924596,"eighty":27.831686,"marketCap":112074091237},{"date":"2020-10-09","current":24.354821,"twenty":23.823147,"median":25.674577,"eighty":27.763078,"marketCap":117005351251},{"date":"2020-10-16","current":22.902308,"twenty":23.823147,"median":25.599272,"eighty":27.734046,"marketCap":109982041534},{"date":"2020-10-23","current":21.226413,"twenty":23.697501,"median":25.502111,"eighty":27.702089,"marketCap":102092025511},{"date":"2020-10-30","current":20.303632,"twenty":23.681634,"median":25.422577,"eighty":27.680206,"marketCap":97668834710},{"date":"2020-11-06","current":20.290055,"twenty":23.571048,"median":25.359117,"eighty":27.663174,"marketCap":98744745986},{"date":"2020-11-13","current":20.444832,"twenty":23.42362,"median":25.25367,"eighty":27.642614,"marketCap":99581565867},{"date":"2020-11-20","current":19.951558,"twenty":23.328317,"median":25.072825,"eighty":27.627001,"marketCap":97788380407},{"date":"2020-11-27","current":17.555385,"twenty":23.124977,"median":24.987062,"eighty":27.622015,"marketCap":91452458449},{"date":"2020-12-04","current":17.771736,"twenty":22.883092,"median":24.933822,"eighty":27.5931,"marketCap":93245643909},{"date":"2020-12-11","current":16.352669,"twenty":22.646911,"median":24.873341,"eighty":27.566679,"marketCap":85594719281},{"date":"2020-12-18","current":17.876734,"twenty":22.313213,"median":24.838038,"eighty":27.539563,"marketCap":93723826698},{"date":"2020-12-24","current":17.311631,"twenty":22.161704,"median":24.804166,"eighty":27.514969,"marketCap":90854729963},{"date":"2020-12-31","current":18.055922,"twenty":22.085041,"median":24.730756,"eighty":27.495797,"marketCap":94799737974},{"date":"2021-01-08","current":18.391217,"twenty":17.81562,"median":17.981235,"eighty":18.209833,"marketCap":97429743315},{"date":"2021-01-15","current":18.055783,"twenty":17.901312,"median":18.097327,"eighty":18.303438,"marketCap":95517012158},{"date":"2021-01-22","current":19.442442,"twenty":17.967746,"median":18.141868,"eighty":18.690831,"marketCap":102809299695},{"date":"2021-01-29","current":17.75832,"twenty":17.967746,"median":18.257642,"eighty":19.03945,"marketCap":94680192277},{"date":"2021-02-05","current":18.361589,"twenty":17.993149,"median":18.316487,"eighty":19.15147,"marketCap":97310197618},{"date":"2021-02-11","current":18.515502,"twenty":18.022968,"median":18.316487,"eighty":19.07305,"marketCap":98266563197},{"date":"2021-02-19","current":19.453063,"twenty":18.055811,"median":18.36697,"eighty":19.106651,"marketCap":103287482484},{"date":"2021-02-26","current":18.277419,"twenty":18.072484,"median":18.384355,"eighty":19.106651,"marketCap":96832014829},{"date":"2021-03-05","current":18.730538,"twenty":18.139358,"median":18.461275,"eighty":19.106651,"marketCap":98983837380},{"date":"2021-03-12","current":21.550702,"twenty":18.153021,"median":18.599893,"eighty":19.248334,"marketCap":113687958151},{"date":"2021-03-19","current":18.743553,"twenty":18.202217,"median":18.618332,"eighty":19.243565,"marketCap":115361597913},{"date":"2021-03-26","current":17.753644,"twenty":18.072484,"median":18.5499,"eighty":19.199892,"marketCap":108786584561},{"date":"2021-04-01","current":18.367582,"twenty":18.055922,"median":18.471915,"eighty":19.168298,"marketCap":112253409783},{"date":"2021-04-09","current":18.522307,"twenty":18.105607,"median":18.515502,"eighty":19.15147,"marketCap":113448866756},{"date":"2021-04-16","current":18.646882,"twenty":18.105607,"median":18.518905,"eighty":19.049237,"marketCap":114644323729},{"date":"2021-04-23","current":19.240379,"twenty":18.140613,"median":18.577507,"eighty":19.049237,"marketCap":118589331741},{"date":"2021-04-30","current":18.581916,"twenty":18.146156,"median":18.593834,"eighty":18.978773,"marketCap":115002960821},{"date":"2021-05-07","current":18.231992,"twenty":18.178187,"median":18.581916,"eighty":18.969246,"marketCap":113568412454},{"date":"2021-05-14","current":20.932439,"twenty":18.211382,"median":18.609428,"eighty":18.989722,"marketCap":130304810078},{"date":"2021-05-21","current":21.42584,"twenty":18.222637,"median":18.621479,"eighty":19.15708,"marketCap":133412998209},{"date":"2021-05-28","current":20.903048,"twenty":18.228261,"median":18.63293,"eighty":19.262009,"marketCap":139390283075},{"date":"2021-06-04","current":21.651068,"twenty":18.23616,"median":18.646266,"eighty":19.469543,"marketCap":143693928178},{"date":"2021-06-11","current":22.445258,"twenty":18.254628,"median":18.685372,"eighty":19.921327,"marketCap":148953938860},{"date":"2021-06-18","current":21.103231,"twenty":18.273846,"median":18.713746,"eighty":20.895244,"marketCap":138912100285},{"date":"2021-06-25","current":20.971141,"twenty":18.280883,"median":18.737378,"eighty":20.963401,"marketCap":137955734707},{"date":"2021-07-02","current":20.097632,"twenty":18.294738,"median":18.804429,"eighty":20.971141,"marketCap":131978449841},{"date":"2021-07-09","current":18.514196,"twenty":18.294738,"median":18.79365,"eighty":20.932439,"marketCap":121458428477},{"date":"2021-07-16","current":19.863081,"twenty":18.308817,"median":18.822465,"eighty":20.903048,"marketCap":130304810078},{"date":"2021-07-23","current":19.646294,"twenty":18.311692,"median":18.894417,"eighty":20.899791,"marketCap":128870261710},{"date":"2021-07-30","current":19.035595,"twenty":18.311692,"median":18.896021,"eighty":20.877054,"marketCap":125283890791},{"date":"2021-08-06","current":19.300165,"twenty":18.316487,"median":18.933572,"eighty":20.822682,"marketCap":126718439159},{"date":"2021-08-13","current":19.819393,"twenty":18.355331,"median":18.962395,"eighty":20.562227,"marketCap":130304810078},{"date":"2021-08-20","current":18.489888,"twenty":18.361589,"median":18.967244,"eighty":20.552926,"marketCap":121219337082},{"date":"2021-08-27","current":16.191251,"twenty":18.355331,"median":18.969746,"eighty":20.442475,"marketCap":115122506519},{"date":"2021-09-03","current":16.97458,"twenty":18.294738,"median":18.957896,"eighty":20.41866,"marketCap":120741154293},{"date":"2021-09-10","current":16.41137,"twenty":18.231992,"median":18.926053,"eighty":20.280382,"marketCap":117035237676},{"date":"2021-09-17","current":16.207855,"twenty":18.149015,"median":18.894417,"eighty":20.276168,"marketCap":115242052216},{"date":"2021-09-24","current":15.628978,"twenty":18.057738,"median":18.829722,"eighty":20.133339,"marketCap":111177498507},{"date":"2021-09-30","current":15.643847,"twenty":18.000303,"median":18.798945,"eighty":20.09382,"marketCap":111655681296},{"date":"2021-10-08","current":15.35981,"twenty":17.885628,"median":18.737378,"eighty":20.043519,"marketCap":109623404442},{"date":"2021-10-15","current":14.478875,"twenty":17.760453,"median":18.722142,"eighty":19.99713,"marketCap":103407028181},{"date":"2021-10-22","current":14.491998,"twenty":17.450388,"median":18.685372,"eighty":19.969365,"marketCap":104243848063},{"date":"2021-10-29","current":13.561615,"twenty":16.890605,"median":18.646266,"eighty":19.944976,"marketCap":97310197618},{"date":"2021-11-05","current":13.123478,"twenty":16.600421,"median":18.63293,"eighty":19.898289,"marketCap":94321555185},{"date":"2021-11-12","current":13.599665,"twenty":16.295695,"median":18.621479,"eighty":19.862904,"marketCap":98147017499},{"date":"2021-11-19","current":13.61003,"twenty":16.185159,"median":18.60337,"eighty":19.858576,"marketCap":99222928775},{"date":"2021-11-26","current":13.605676,"twenty":15.887643,"median":18.579712,"eighty":19.845733,"marketCap":99222928775},{"date":"2021-12-03","current":13.734055,"twenty":15.687284,"median":18.515502,"eighty":19.829121,"marketCap":100344348148},{"date":"2021-12-10","current":14.023214,"twenty":15.482761,"median":18.486221,"eighty":19.810549,"marketCap":102631950495},{"date":"2021-12-17","current":13.262477,"twenty":15.278547,"median":18.460445,"eighty":19.789199,"marketCap":96997239221},{"date":"2021-12-24","current":13.346766,"twenty":14.953319,"median":18.429182,"eighty":19.764775,"marketCap":97706927125},{"date":"2021-12-31","current":13.757338,"twenty":14.468756,"median":18.401798,"eighty":19.738201,"marketCap":100931651630},{"date":"2022-01-07","current":14.311176,"twenty":21.065388,"median":33.782204,"eighty":43.14119,"marketCap":104596278126},{"date":"2022-01-14","current":15.608076,"twenty":20.970797,"median":33.782204,"eighty":43.14119,"marketCap":114364951027},{"date":"2022-01-21","current":16.016219,"twenty":20.571969,"median":33.782204,"eighty":43.14119,"marketCap":117581465274},{"date":"2022-01-28","current":14.804515,"twenty":20.165701,"median":33.782204,"eighty":43.14119,"marketCap":108408443161},{"date":"2022-02-04","current":15.576779,"twenty":20.099237,"median":33.785938,"eighty":43.148415,"marketCap":114007560555},{"date":"2022-02-11","current":15.154096,"twenty":20.059018,"median":33.719402,"eighty":43.148415,"marketCap":111148436779},{"date":"2022-02-18","current":15.695706,"twenty":19.951558,"median":33.49601,"eighty":43.148415,"marketCap":115675382757},{"date":"2022-02-25","current":14.899245,"twenty":19.835607,"median":33.250951,"eighty":43.148415,"marketCap":110076265363},{"date":"2022-03-04","current":14.215499,"twenty":19.705691,"median":33.029307,"eighty":43.148415,"marketCap":105072798756},{"date":"2022-03-11","current":13.644778,"twenty":19.453063,"median":32.914672,"eighty":43.148415,"marketCap":100903243250},{"date":"2022-03-18","current":14.208796,"twenty":19.249175,"median":32.76946,"eighty":43.148415,"marketCap":104596278126},{"date":"2022-03-25","current":15.768166,"twenty":19.146441,"median":32.575839,"eighty":43.148415,"marketCap":108527573318},{"date":"2022-04-01","current":15.237229,"twenty":19.035376,"median":32.458858,"eighty":43.148415,"marketCap":105311059070},{"date":"2022-04-08","current":15.10746,"twenty":18.973549,"median":32.382231,"eighty":43.148415,"marketCap":104358017812},{"date":"2022-04-14","current":14.692601,"twenty":18.957896,"median":32.125552,"eighty":43.148415,"marketCap":101379763879},{"date":"2022-04-22","current":14.382825,"twenty":18.897626,"median":31.994991,"eighty":43.148415,"marketCap":98044119474},{"date":"2022-04-29","current":14.539605,"twenty":18.79365,"median":31.946595,"eighty":43.148415,"marketCap":96495427429},{"date":"2022-05-06","current":13.892913,"twenty":18.717104,"median":31.898481,"eighty":43.14119,"marketCap":91849351293},{"date":"2022-05-13","current":14.292236,"twenty":18.646882,"median":31.796092,"eighty":43.148415,"marketCap":92683262394},{"date":"2022-05-20","current":14.361101,"twenty":18.624626,"median":31.752973,"eighty":43.148415,"marketCap":94112824282},{"date":"2022-05-27","current":14.126665,"twenty":18.581916,"median":31.559361,"eighty":43.148415,"marketCap":91134570349},{"date":"2022-06-02","current":13.70929,"twenty":18.516863,"median":31.438351,"eighty":43.14119,"marketCap":89109357675},{"date":"2022-06-10","current":13.591634,"twenty":18.447301,"median":31.198322,"eighty":43.148415,"marketCap":88275446574},{"date":"2022-06-17","current":13.154477,"twenty":18.387006,"median":31.123721,"eighty":43.148415,"marketCap":85297192641},{"date":"2022-06-24","current":14.338493,"twenty":18.355331,"median":30.930113,"eighty":43.148415,"marketCap":93060209106},{"date":"2022-06-30","current":14.312849,"twenty":18.272953,"median":30.881702,"eighty":43.148415,"marketCap":92821898712},{"date":"2022-07-08","current":15.559458,"twenty":18.147586,"median":30.567079,"eighty":43.179913,"marketCap":100924452130},{"date":"2022-07-15","current":15.165385,"twenty":18.04107,"median":30.434355,"eighty":43.179913,"marketCap":97588106605},{"date":"2022-07-22","current":15.561047,"twenty":17.903499,"median":30.152397,"eighty":43.179913,"marketCap":99971210551},{"date":"2022-07-29","current":15.885507,"twenty":17.757385,"median":29.908966,"eighty":43.179913,"marketCap":102354314497},{"date":"2022-08-05","current":15.76104,"twenty":17.551101,"median":29.570511,"eighty":43.179913,"marketCap":101520228116},{"date":"2022-09-15","current":14.791847,"twenty":17.342949,"median":28.954108,"eighty":43.14119,"marketCap":91868657133},{"date":"2022-09-23","current":13.652793,"twenty":17.052938,"median":28.757377,"eighty":43.211411,"marketCap":83408638124},{"date":"2022-09-30","current":15.264906,"twenty":16.848827,"median":28.526462,"eighty":43.211411,"marketCap":92702743514},{"date":"2022-10-07","current":15.015297,"twenty":16.612,"median":28.452547,"eighty":43.010644,"marketCap":91272881147},{"date":"2022-10-14","current":15.848588,"twenty":16.344163,"median":28.283662,"eighty":42.790011,"marketCap":95562468250},{"date":"2022-10-21","current":16.95544,"twenty":16.282168,"median":28.215456,"eighty":42.589254,"marketCap":101639383313},{"date":"2022-10-28","current":16.349189,"twenty":16.282168,"median":27.943949,"eighty":42.068518,"marketCap":97826416999},{"date":"2022-11-04","current":19.049977,"twenty":16.239016,"median":27.814757,"eighty":41.507213,"marketCap":112839971862},{"date":"2022-11-11","current":18.859212,"twenty":16.239016,"median":27.681728,"eighty":41.016607,"marketCap":113078282256},{"date":"2022-11-18","current":19.89556,"twenty":16.239016,"median":27.583564,"eighty":40.496215,"marketCap":119870128503},{"date":"2022-11-25","current":18.291275,"twenty":16.239016,"median":27.441171,"eighty":40.107011,"marketCap":114627299821},{"date":"2022-12-02","current":17.092586,"twenty":16.239016,"median":27.366155,"eighty":39.724046,"marketCap":108312074363},{"date":"2022-12-09","current":15.462387,"twenty":16.148713,"median":27.230987,"eighty":39.499222,"marketCap":99137124170},{"date":"2022-12-16","current":16.016609,"twenty":16.092757,"median":27.113256,"eighty":39.18897,"marketCap":102473469695},{"date":"2022-12-23","current":15.527301,"twenty":15.989748,"median":26.958106,"eighty":39.053352,"marketCap":99494589762},{"date":"2022-12-30","current":15.21108,"twenty":15.950509,"median":26.889426,"eighty":38.753142,"marketCap":97707261802},{"date":"2023-01-06","current":15.953969,"twenty":15.907695,"median":26.614247,"eighty":38.585355,"marketCap":103903332063},{"date":"2023-01-12","current":16.503546,"twenty":15.893579,"median":26.553034,"eighty":38.522311,"marketCap":109265315942},{"date":"2023-01-20","current":16.799288,"twenty":15.891502,"median":26.431542,"eighty":38.194781,"marketCap":111410109494},{"date":"2023-01-27","current":16.930809,"twenty":15.886706,"median":26.382033,"eighty":38.044235,"marketCap":112125040678},{"date":"2023-02-03","current":16.301949,"twenty":15.886706,"median":26.22453,"eighty":37.924275,"marketCap":109027005547},{"date":"2023-02-10","current":15.82141,"twenty":15.858227,"median":26.147405,"eighty":37.582443,"marketCap":105094884036},{"date":"2023-02-17","current":15.879445,"twenty":15.851209,"median":26.089245,"eighty":37.359013,"marketCap":104260797655},{"date":"2023-02-23","current":16.02107,"twenty":15.82141,"median":25.945081,"eighty":37.262491,"marketCap":104618263246},{"date":"2023-03-03","current":16.019413,"twenty":15.792005,"median":25.911057,"eighty":36.977874,"marketCap":104379952852},{"date":"2023-03-10","current":14.443617,"twenty":14.59837,"median":14.828584,"eighty":15.349731,"marketCap":93417674698},{"date":"2023-03-17","current":14.560658,"twenty":15.768867,"median":21.656665,"eighty":28.332193,"marketCap":95085847461},{"date":"2023-03-24","current":12.981848,"twenty":15.731005,"median":21.577454,"eighty":28.167821,"marketCap":91034570752},{"date":"2023-03-31","current":13.207539,"twenty":15.660973,"median":21.503564,"eighty":28.013735,"marketCap":91909763131},{"date":"2023-04-06","current":13.182925,"twenty":15.633339,"median":21.409769,"eighty":27.935966,"marketCap":91679299533},{"date":"2023-04-14","current":13.921512,"twenty":15.580417,"median":21.233565,"eighty":27.805395,"marketCap":96911321815},{"date":"2023-04-21","current":13.512322,"twenty":15.561998,"median":21.163191,"eighty":27.690091,"marketCap":94014461080},{"date":"2023-04-28","current":13.736174,"twenty":15.522366,"median":21.14591,"eighty":27.618743,"marketCap":94860332661},{"date":"2023-05-05","current":13.868352,"twenty":15.464146,"median":21.098914,"eighty":27.586439,"marketCap":95930186037},{"date":"2023-05-12","current":13.289648,"twenty":15.423178,"median":21.023316,"eighty":27.526563,"marketCap":91294154741},{"date":"2023-05-19","current":13.093065,"twenty":15.372148,"median":20.991581,"eighty":27.477906,"marketCap":88678957600},{"date":"2023-05-25","current":12.741824,"twenty":15.354774,"median":20.971141,"eighty":27.44889,"marketCap":85944887862},{"date":"2023-06-02","current":11.994574,"twenty":15.299491,"median":20.908665,"eighty":27.391303,"marketCap":80952238774},{"date":"2023-06-09","current":11.888433,"twenty":15.26174,"median":20.834111,"eighty":27.271203,"marketCap":80120130593},{"date":"2023-06-16","current":12.371007,"twenty":15.219758,"median":20.557576,"eighty":27.18292,"marketCap":82973072929},{"date":"2023-06-23","current":11.850768,"twenty":15.196058,"median":20.45077,"eighty":27.111291,"marketCap":79050277217},{"date":"2023-06-30","current":12.24668,"twenty":15.151398,"median":20.330279,"eighty":27.012147,"marketCap":80952238774},{"date":"2023-07-07","current":11.712044,"twenty":15.057904,"median":20.276168,"eighty":26.892913,"marketCap":77267188258},{"date":"2023-07-14","current":11.372278,"twenty":15.002977,"median":20.15693,"eighty":26.758406,"marketCap":76078462284},{"date":"2023-07-21","current":11.300413,"twenty":14.954126,"median":20.097632,"eighty":26.593388,"marketCap":75246354103},{"date":"2023-07-28","current":11.70569,"twenty":14.888041,"median":20.080031,"eighty":26.551456,"marketCap":77861551244},{"date":"2023-08-04","current":11.026124,"twenty":14.80549,"median":19.975307,"eighty":26.453344,"marketCap":73463265143},{"date":"2023-08-11","current":10.353074,"twenty":14.703988,"median":19.90866,"eighty":26.362381,"marketCap":68589488653},{"date":"2023-08-18","current":10.210866,"twenty":14.647764,"median":19.859614,"eighty":26.286123,"marketCap":67163017485},{"date":"2023-08-25","current":10.517264,"twenty":14.541372,"median":19.787177,"eighty":26.202506,"marketCap":68946106445},{"date":"2023-09-01","current":10.654359,"twenty":14.498231,"median":19.71425,"eighty":26.134784,"marketCap":70134832418},{"date":"2023-09-08","current":10.360995,"twenty":14.466534,"median":19.459989,"eighty":26.037198,"marketCap":67400762680},{"date":"2023-09-15","current":10.645605,"twenty":14.394632,"median":19.354768,"eighty":26.006842,"marketCap":69789171261},{"date":"2023-09-22","current":10.492668,"twenty":14.36435,"median":19.274009,"eighty":25.905275,"marketCap":68485808130},{"date":"2023-09-29","current":10.402214,"twenty":14.323983,"median":19.249175,"eighty":25.803804,"marketCap":68011857901},{"date":"2023-10-06","current":9.808874,"twenty":14.296218,"median":19.207791,"eighty":25.70273,"marketCap":64101768510},{"date":"2023-10-13","current":10.350135,"twenty":14.253552,"median":19.152699,"eighty":25.61328,"marketCap":67537907672},{"date":"2023-10-20","current":10.147872,"twenty":14.176951,"median":19.057429,"eighty":25.5592,"marketCap":66116056984},{"date":"2023-10-27","current":12.117175,"twenty":14.12429,"median":19.013299,"eighty":25.462022,"marketCap":78912713175},{"date":"2023-11-03","current":12.575022,"twenty":14.100631,"median":18.972248,"eighty":25.348997,"marketCap":82111877222},{"date":"2023-11-10","current":12.396154,"twenty":14.067238,"median":18.9504,"eighty":25.275729,"marketCap":80927001649},{"date":"2023-11-17","current":12.321328,"twenty":14.023197,"median":18.901757,"eighty":25.194476,"marketCap":81163976764},{"date":"2023-11-24","current":12.399124,"twenty":13.984647,"median":18.859212,"eighty":25.120405,"marketCap":82348852337},{"date":"2023-12-01","current":12.666921,"twenty":13.926892,"median":18.79365,"eighty":25.006628,"marketCap":84837091041},{"date":"2023-12-08","current":11.776885,"twenty":13.882604,"median":18.713746,"eighty":24.983683,"marketCap":78557250503},{"date":"2023-12-15","current":12.451032,"twenty":13.817707,"median":18.663991,"eighty":24.983683,"marketCap":83533727910},{"date":"2023-12-22","current":12.141243,"twenty":13.743549,"median":18.628854,"eighty":24.983683,"marketCap":81400951878},{"date":"2023-12-29","current":12.762436,"twenty":13.726966,"median":18.618332,"eighty":24.983683,"marketCap":86021966614},{"date":"2024-01-05","current":12.693748,"twenty":13.689451,"median":18.581916,"eighty":24.983683,"marketCap":84955578598},{"date":"2024-01-12","current":11.572237,"twenty":13.640836,"median":18.489888,"eighty":24.983683,"marketCap":77490862487},{"date":"2024-01-19","current":10.471864,"twenty":13.603168,"median":18.436013,"eighty":24.983683,"marketCap":70026146376},{"date":"2024-01-26","current":10.655084,"twenty":13.577463,"median":18.387006,"eighty":24.983683,"marketCap":70974046834},{"date":"2024-02-02","current":10.383713,"twenty":13.536146,"median":18.361589,"eighty":24.977272,"marketCap":69078245917},{"date":"2024-02-09","current":10.385996,"twenty":13.504604,"median":18.310254,"eighty":24.975258,"marketCap":69433708589},{"date":"2024-02-16","current":11.003942,"twenty":13.479368,"median":18.275186,"eighty":24.943852,"marketCap":73580773095},{"date":"2024-02-23","current":11.258208,"twenty":13.441056,"median":18.20909,"eighty":24.933755,"marketCap":74884136226},{"date":"2024-03-01","current":10.859535,"twenty":13.396243,"median":18.138731,"eighty":24.933622,"marketCap":72277409965},{"date":"2024-03-08","current":10.587789,"twenty":13.360072,"median":18.007351,"eighty":24.854907,"marketCap":70500096605},{"date":"2024-03-15","current":11.932947,"twenty":13.337069,"median":17.921371,"eighty":24.830405,"marketCap":79386663404},{"date":"2024-03-22","current":11.940445,"twenty":13.293778,"median":17.771736,"eighty":24.789936,"marketCap":76187499356},{"date":"2024-03-28","current":11.461235,"twenty":13.256241,"median":17.753644,"eighty":24.729621,"marketCap":72869847751},{"date":"2024-04-05","current":11.464682,"twenty":13.233727,"median":17.650391,"eighty":24.679307,"marketCap":72869847751},{"date":"2024-04-12","current":11.066922,"twenty":13.166487,"median":17.433876,"eighty":24.534346,"marketCap":70381609048},{"date":"2024-04-19","current":10.762555,"twenty":13.133439,"median":17.337025,"eighty":24.438,"marketCap":68387515573},{"date":"2024-04-26","current":12.31799,"twenty":13.098481,"median":17.092586,"eighty":24.351453,"marketCap":78174569431},{"date":"2024-05-03","current":12.625335,"twenty":13.019816,"median":16.986159,"eighty":24.272043,"marketCap":80069710508},{"date":"2024-05-10","current":12.781755,"twenty":12.950119,"median":16.877035,"eighty":24.217908,"marketCap":81254173681},{"date":"2024-05-17","current":12.352711,"twenty":12.790512,"median":16.692548,"eighty":24.162827,"marketCap":78411462065},{"date":"2024-05-24","current":11.950832,"twenty":12.698085,"median":16.588843,"eighty":24.141207,"marketCap":75687196767},{"date":"2024-05-31","current":12.010793,"twenty":12.671877,"median":16.503546,"eighty":24.141207,"marketCap":78529908383},{"date":"2024-06-07","current":12.733102,"twenty":12.628637,"median":16.401723,"eighty":24.141207,"marketCap":83149314758},{"date":"2024-06-14","current":12.381679,"twenty":12.578344,"median":16.335057,"eighty":24.141207,"marketCap":80780388412},{"date":"2024-06-21","current":11.534389,"twenty":12.550156,"median":16.277517,"eighty":24.141207,"marketCap":75094965180},{"date":"2024-06-28","current":11.286026,"twenty":12.502744,"median":16.181097,"eighty":24.141207,"marketCap":73447512373},{"date":"2024-07-05","current":11.324775,"twenty":12.462333,"median":16.135519,"eighty":24.141207,"marketCap":73683678007},{"date":"2024-07-12","current":11.199432,"twenty":12.424412,"median":16.051711,"eighty":24.141207,"marketCap":72975181103},{"date":"2024-07-19","current":10.909275,"twenty":12.39853,"median":16.016609,"eighty":24.141207,"marketCap":71085856026},{"date":"2024-07-26","current":10.507803,"twenty":12.38014,"median":15.959528,"eighty":24.141207,"marketCap":68724199680},{"date":"2024-08-02","current":10.387473,"twenty":12.350889,"median":15.919026,"eighty":24.141207,"marketCap":67897619959},{"date":"2024-08-09","current":10.534048,"twenty":12.320216,"median":15.879445,"eighty":24.141207,"marketCap":69314613766},{"date":"2024-08-16","current":10.942544,"twenty":12.254585,"median":15.848588,"eighty":24.141207,"marketCap":72030518565},{"date":"2024-08-23","current":8.612773,"twenty":12.24036,"median":15.787253,"eighty":24.111183,"marketCap":55706439375},{"date":"2024-08-30","current":8.707324,"twenty":12.184858,"median":15.768166,"eighty":23.868625,"marketCap":56696077748},{"date":"2024-09-06","current":8.57512,"twenty":12.156613,"median":15.728261,"eighty":23.708284,"marketCap":55862146061},{"date":"2024-09-13","current":8.224895,"twenty":12.140314,"median":15.652511,"eighty":23.654426,"marketCap":53440368639},{"date":"2024-09-20","current":8.897683,"twenty":12.116016,"median":15.610301,"eighty":23.557671,"marketCap":58158424710},{"date":"2024-09-27","current":10.014304,"twenty":12.036675,"median":15.572703,"eighty":23.354636,"marketCap":65850721365},{"date":"2024-10-04","current":12.125415,"twenty":11.998034,"median":15.543857,"eighty":23.180469,"marketCap":79370515486},{"date":"2024-10-10","current":12.522013,"twenty":11.993963,"median":15.521132,"eighty":22.932388,"marketCap":81468414574},{"date":"2024-10-18","current":11.836043,"twenty":11.946677,"median":15.456675,"eighty":22.633104,"marketCap":76573316703},{"date":"2024-10-25","current":11.224235,"twenty":11.886171,"median":15.41735,"eighty":22.359254,"marketCap":72610618426},{"date":"2024-11-01","current":9.488262,"twenty":11.847475,"median":15.362763,"eighty":22.154915,"marketCap":61421823291},{"date":"2024-11-08","current":9.705837,"twenty":11.817498,"median":15.341996,"eighty":22.053423,"marketCap":62354222886},{"date":"2024-11-15","current":9.377592,"twenty":11.73035,"median":15.276218,"eighty":21.861008,"marketCap":59790124001},{"date":"2024-11-22","current":10.69469,"twenty":11.706646,"median":15.239437,"eighty":21.597887,"marketCap":59294758503},{"date":"2024-11-29","current":10.637842,"twenty":11.645107,"median":15.208439,"eighty":21.293327,"marketCap":58946025105},{"date":"2024-12-06","current":10.494754,"twenty":11.580576,"median":15.154395,"eighty":21.104177,"marketCap":58016174660},{"date":"2024-12-13","current":10.11463,"twenty":11.535402,"median":15.08382,"eighty":21.008407,"marketCap":55863848313},{"date":"2024-12-20","current":10.191651,"twenty":11.480965,"median":15.014412,"eighty":20.901094,"marketCap":55980231330},{"date":"2024-12-27","current":10.10034,"twenty":11.463447,"median":14.983596,"eighty":20.695634,"marketCap":55435643374},{"date":"2025-01-03","current":9.689376,"twenty":11.445377,"median":14.927097,"eighty":20.443418,"marketCap":53232134537},{"date":"2025-01-10","current":9.260048,"twenty":11.389145,"median":14.884576,"eighty":20.277854,"marketCap":50680703252},{"date":"2025-01-17","current":9.240109,"twenty":11.331005,"median":14.798181,"eighty":20.098501,"marketCap":50612385700},{"date":"2025-01-24","current":9.22431,"twenty":11.30042,"median":14.691248,"eighty":20.08134,"marketCap":50842441999},{"date":"2025-01-28","current":9.263558,"twenty":11.285659,"median":14.668991,"eighty":20.06341,"marketCap":51302554596},{"date":"2025-02-07","current":9.499859,"twenty":11.238006,"median":14.548439,"eighty":19.939639,"marketCap":52337807940},{"date":"2025-02-14","current":10.04582,"twenty":11.192801,"median":14.50033,"eighty":19.862904,"marketCap":55213511673},{"date":"2025-02-21","current":10.428132,"twenty":11.156217,"median":14.467766,"eighty":19.810549,"marketCap":57629102809},{"date":"2025-02-28","current":9.83611,"twenty":11.08007,"median":14.407172,"eighty":19.681932,"marketCap":54178258329},{"date":"2025-03-07","current":10.087975,"twenty":11.041857,"median":14.369224,"eighty":19.381518,"marketCap":55788652420},{"date":"2025-03-14","current":10.042721,"twenty":10.996508,"median":14.325772,"eighty":19.277408,"marketCap":55558596121},{"date":"2025-03-21","current":10.088267,"twenty":10.9434,"median":14.287921,"eighty":19.247416,"marketCap":55788652420},{"date":"2025-03-28","current":10.54642,"twenty":10.917922,"median":14.229327,"eighty":19.151447,"marketCap":58204243555},{"date":"2025-04-03","current":13.728141,"twenty":10.917922,"median":14.175438,"eighty":19.059642,"marketCap":63610566573},{"date":"2025-04-11","current":13.200839,"twenty":10.917922,"median":14.119619,"eighty":19.012307,"marketCap":60619834691},{"date":"2025-04-17","current":13.878058,"twenty":10.919757,"median":14.105388,"eighty":18.982556,"marketCap":63814149021},{"date":"2025-04-23","current":15.370856,"twenty":10.916088,"median":14.100709,"eighty":18.967244,"marketCap":70585794331}],"updateTime":1745464171669}}}