HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

CSPC PHARMA

7.700

-0.030-0.39%

Volume:139.50M

Turnover:1.06B

Market Cap:88.70B

PE:19.05

High:7.750

Open:7.600

Low:7.420

Close:7.730

Loading ...

Overview Company News Filings

BRIEF-CSPC Pharmaceutical Says Sys6017 Obtained Clinical Trial Approval From NMPA

CSPC Pharmaceutical - Sys6017 (Herpes Zoster Mrna Vaccine) Obtains Clinical Trial Approval From Nmpa

THOMSON REUTERS

CSPC Pharmaceutical Gets China Nod for Registration of Tumor Drug

MT Newswires Live

BRIEF-Cspc Pharmaceutical Says Regorafenib Tablets Obtains Drug Registration Approval

CSPC Pharmaceutical - Regorafenib Tablets Obtains Drug Registration Approval From Nmpa China

THOMSON REUTERS

BRIEF-CSPC Pharmaceutical Says Sys6043 Obtains Clinical Trial Approval

CSPC Pharmaceutical Gets FDA Approval for Clinical Trial of Tumor Drug in US

MT Newswires Live

CSPC Pharmaceutical - Sys6043 (Antibody-Drug Conjugate) Obtains Clinical Trial Approval in U.S.

THOMSON REUTERS

CSPC Pharmaceutical Gets Marketing Nod for Glycemic Control Drug in China

MT Newswires Live

CSPC Pharmaceutical - Prusogliptin Tablets Obtains Marketing Approval Granted by Nmpa

THOMSON REUTERS

Earnings growth of 1.5% over 5 years hasn't been enough to translate into positive returns for CSPC Pharmaceutical Group (HKG:1093) shareholders

Simply Wall St.

CSPC Pharmaceutical Gets China Nod for Clinical Trial of Tumor Drug

MT Newswires Live

BRIEF-CSPC Pharmaceutical Says SYS6041 Obtained Clinical Trial Approval

CSPC Pharmaceutical - Sys6041 Obtains Clinical Trial Approval

THOMSON REUTERS

CSPC Pharmaceutical Gets China Nod for Clinical Trial of Tumor Drug

MT Newswires Live

BRIEF-CSPC Pharmaceutical Says SYH2059 Tablets Obtains Clinical Trial Approval From NMPA

BRIEF-CSPC Pharmaceutical Says SYS6045 Obtains Clinical Trial Approval From NMPA

CSPC Pharmaceutical - Approval Granted by National Medical Products Administration

THOMSON REUTERS

CSPC Pharmaceutical - Syh2059 Tablets Obtains Clinical Trial Approval

THOMSON REUTERS

CSPC Pharmaceutical's Lung Cancer Drug Receives Breakthrough Therapy Designation in China

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/01093/news?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01093","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01093\",,,,,undefined,":{"symbol":"01093","market":"HK","secType":"STK","nameCN":"CSPC PHARMA","latestPrice":7.7,"timestamp":1751270891011,"preClose":7.73,"halted":0,"volume":139503815,"delay":0,"floatShares":11519000000,"shares":11519000000,"eps":0.4041370877234298,"marketStatus":"Closed","change":-0.03,"latestTime":"06-30 16:08:11","open":7.6,"high":7.75,"low":7.42,"amount":1060543036,"amplitude":0.042691,"askPrice":7.7,"askSize":14000,"bidPrice":7.69,"bidSize":1352000,"shortable":3,"etf":0,"ttmEps":0.3949049735063467,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1751419800000},"marketStatusCode":5,"adr":0,"listingDate":772128000000,"exchange":"SEHK","adjPreClose":7.73,"dividendRate":0.034639,"openAndCloseTimeList":[[1751247000000,1751256000000],[1751259600000,1751270400000]],"volumeRatio":0.832682,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"CSP.HK","impliedVol":0.4959,"impliedVolPercentile":0.687},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01093\",,,,,undefined,":{"symbol":"01093","floatShares":11519000000,"roa":"7.40%","roe":"12.21%","lyrEps":0.404137,"volumeRatio":0.832682,"shares":11519000000,"dividePrice":0.26779,"high":7.75,"amplitude":0.042691,"preClose":7.73,"low":7.42,"week52Low":4.215,"pbRate":"2.51","psRate":"2.99","week52High":9.48,"institutionHeld":0,"latestPrice":7.7,"committee":0.979502,"eps":0.4041370877234298,"divideRate":0.034778,"volume":139503815,"delay":0,"ttmEps":0.3949049735063467,"open":7.6,"prevYearClose":4.719,"prevWeekClose":7.73,"prevMonthClose":7.997,"prevQuarterClose":4.877,"fiveDayClose":7.71,"twentyDayClose":7.612,"sixtyDayClose":4.877},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01093\",pageSize:20,pageCount:7,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2509158227","title":"BRIEF-CSPC Pharmaceutical Says Sys6017 Obtained Clinical Trial Approval From NMPA","url":"https://stock-news.laohu8.com/highlight/detail?id=2509158227","media":"Reuters","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509158227?lang=en_us&edition=fundamental","pubTime":"2025-02-07 18:33","pubTimestamp":1738924416,"startTime":"0","endTime":"0","summary":"BRIEF-CSPC Pharmaceutical Says Sys6017 Obtained Clinical Trial Approval From NMPAFeb 7 (Reuters) - CSPC Pharmaceutical Group Ltd 1093.HK:SYS6017 (HERPES ZOSTER MRNA VACCINE) OBTAINS CLINICAL TRIAL APPROVAL FROM NMPAFurther company coverage: 1093.HK ((Reuters.Briefs@thomsonreuters.com;;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250207:nFWN3OY0KT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1960683339.HKD","LU1152091168.USD","LU1226287529.USD","BK1515","IE00B5MMRT66.SGD","LU1008478684.HKD","LU0326950275.SGD","LU0067412154.USD","IE00BZ08YS42.EUR","LU1152091754.HKD","01093","IE0008369823.USD","LU0140636845.USD","LU1226287875.USD","LU0501845795.SGD","IE00B543WZ88.USD","IE00BZ08YT58.USD","LU1807302812.USD","LU0880133367.SGD","LU1951186391.HKD","SG9999004220.SGD","IE0008368742.USD","LU1226287792.SGD","IE00BZ08YR35.GBP","BK1191","LU1226288170.HKD","IE00B031HY20.USD","BK1521","LU0072913022.USD","LU1993786604.SGD","LU1226288253.USD"],"gpt_icon":0},{"id":"2509179408","title":"CSPC Pharmaceutical - Sys6017 (Herpes Zoster Mrna Vaccine) Obtains Clinical Trial Approval From Nmpa","url":"https://stock-news.laohu8.com/highlight/detail?id=2509179408","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509179408?lang=en_us&edition=fundamental","pubTime":"2025-02-07 17:07","pubTimestamp":1738919234,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250207:nFWN3OY0KT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1515","IE0008369823.USD","LU1951186391.HKD","SG9999004220.SGD","LU0326950275.SGD","LU0140636845.USD","IE00BZ08YR35.GBP","LU0067412154.USD","IE0008368742.USD","LU0072913022.USD","LU1008478684.HKD","IE00BZ08YS42.EUR","LU1226288170.HKD","LU1226288253.USD","LU1152091754.HKD","LU1993786604.SGD","BK1521","LU0501845795.SGD","LU1226287792.SGD","IE00BZ08YT58.USD","BK1191","IE00B543WZ88.USD","LU1960683339.HKD","01093","LU1226287529.USD","LU1226287875.USD","LU0880133367.SGD","IE00B031HY20.USD","LU1152091168.USD","LU1807302812.USD","IE00B5MMRT66.SGD"],"gpt_icon":0},{"id":"2505663218","title":"CSPC Pharmaceutical Gets China Nod for Registration of Tumor Drug","url":"https://stock-news.laohu8.com/highlight/detail?id=2505663218","media":"MT Newswires Live","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505663218?lang=en_us&edition=fundamental","pubTime":"2025-01-21 14:33","pubTimestamp":1737441201,"startTime":"0","endTime":"0","summary":"CSPC Pharmaceutical Group's  Regorafenib tablets obtained drug registration approval from China's National Medical Products Administration as it passed the regulator's quality and efficacy consistency evaluation, a Monday bourse filing said.The drug is indicated for the treatment of patients with metastatic colorectal cancer, gastrointestinal stromal tumor, and hepatocellular carcinoma.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0072913022.USD","LU1226287529.USD","LU0880133367.SGD","LU0067412154.USD","IE00BZ08YT58.USD","LU0140636845.USD","LU1152091168.USD","IE00B5MMRT66.SGD","LU1807302812.USD","BK1521","IE00B031HY20.USD","BK1515","LU1993786604.SGD","SG9999004220.SGD","IE0008369823.USD","LU1951186391.HKD","LU0501845795.SGD","IE0008368742.USD","IE00B543WZ88.USD","LU0326950275.SGD","LU1960683339.HKD","IE00BZ08YS42.EUR","IE00BZ08YR35.GBP","LU1226288253.USD","BK1191","01093","LU1152091754.HKD","LU1226288170.HKD","LU1008478684.HKD","LU1226287875.USD","LU1226287792.SGD"],"gpt_icon":0},{"id":"2504703144","title":"BRIEF-Cspc Pharmaceutical Says Regorafenib Tablets Obtains Drug Registration Approval","url":"https://stock-news.laohu8.com/highlight/detail?id=2504703144","media":"Reuters","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504703144?lang=en_us&edition=fundamental","pubTime":"2025-01-20 18:22","pubTimestamp":1737368534,"startTime":"0","endTime":"0","summary":"BRIEF-Cspc Pharmaceutical Says Regorafenib Tablets Obtains Drug Registration ApprovalJan 20 (Reuters) - CSPC Pharmaceutical 1093.HK:REGORAFENIB TABLETS OBTAINS DRUG REGISTRATION APPROVAL FROM NMPA CHINAFurther company coverage: 1093.HK ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250120:nFWN3OE054:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0501845795.SGD","LU1993786604.SGD","LU0880133367.SGD","LU1152091754.HKD","BK1515","LU1226288170.HKD","LU1951186391.HKD","01093","IE00B543WZ88.USD","IE00BZ08YS42.EUR","SG9999004220.SGD","IE00BZ08YR35.GBP","LU1008478684.HKD","IE00BZ08YT58.USD","LU0326950275.SGD","IE00B031HY20.USD","LU1226287529.USD","LU0140636845.USD","LU0072913022.USD","LU1960683339.HKD","BK1521","LU1226287792.SGD","LU0067412154.USD","LU1226288253.USD","LU1226287875.USD","LU1152091168.USD","BK1191","LU1807302812.USD","IE0008368742.USD","IE00B5MMRT66.SGD","IE0008369823.USD"],"gpt_icon":0},{"id":"2504477772","title":"CSPC Pharmaceutical - Regorafenib Tablets Obtains Drug Registration Approval From Nmpa China","url":"https://stock-news.laohu8.com/highlight/detail?id=2504477772","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504477772?lang=en_us&edition=fundamental","pubTime":"2025-01-20 18:16","pubTimestamp":1737368172,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250120:nFWN3OE054:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1807302812.USD","BK1515","BK1191","IE00B543WZ88.USD","LU0072913022.USD","IE00B031HY20.USD","IE00BZ08YS42.EUR","LU1226287875.USD","LU0140636845.USD","IE0008369823.USD","LU1152091754.HKD","LU0501845795.SGD","BK1521","IE00BZ08YR35.GBP","LU1226287529.USD","LU1226288170.HKD","LU0326950275.SGD","LU1960683339.HKD","LU0067412154.USD","LU1008478684.HKD","LU1226287792.SGD","LU1993786604.SGD","IE00BZ08YT58.USD","LU1152091168.USD","01093","IE0008368742.USD","LU1226288253.USD","IE00B5MMRT66.SGD","LU0880133367.SGD","LU1951186391.HKD","SG9999004220.SGD"],"gpt_icon":0},{"id":"2503396536","title":"BRIEF-CSPC Pharmaceutical Says Sys6043 Obtains Clinical Trial Approval","url":"https://stock-news.laohu8.com/highlight/detail?id=2503396536","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503396536?lang=en_us&edition=fundamental","pubTime":"2025-01-16 17:58","pubTimestamp":1737021527,"startTime":"0","endTime":"0","summary":"BRIEF-CSPC Pharmaceutical Says Sys6043 Obtains Clinical Trial ApprovalJan 16 (Reuters) - CSPC Pharmaceutical 1093.HK:SYS6043 (ANTIBODY-DRUG CONJUGATE) OBTAINS CLINICAL TRIAL APPROVAL IN U.S.Further company coverage: 1093.HK ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250116:nFWN3OC01A:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0072913022.USD","LU1226287529.USD","LU0880133367.SGD","LU0067412154.USD","IE00BZ08YT58.USD","LU0140636845.USD","LU1152091168.USD","IE00B5MMRT66.SGD","LU1807302812.USD","BK1521","IE00B031HY20.USD","BK1515","LU1993786604.SGD","SG9999004220.SGD","IE0008369823.USD","LU1951186391.HKD","LU0501845795.SGD","IE0008368742.USD","IE00B543WZ88.USD","LU0326950275.SGD","LU1960683339.HKD","IE00BZ08YS42.EUR","IE00BZ08YR35.GBP","LU1226288253.USD","BK1191","01093","LU1152091754.HKD","LU1226288170.HKD","LU1008478684.HKD","LU1226287875.USD","LU1226287792.SGD"],"gpt_icon":0},{"id":"2503963334","title":"CSPC Pharmaceutical Gets FDA Approval for Clinical Trial of Tumor Drug in US","url":"https://stock-news.laohu8.com/highlight/detail?id=2503963334","media":"MT Newswires Live","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503963334?lang=en_us&edition=fundamental","pubTime":"2025-01-16 17:43","pubTimestamp":1737020587,"startTime":"0","endTime":"0","summary":"CSPC Pharmaceutical Group's (HKG:1093) investigational new drug application to conduct a clinical trial of SYS6043 has been approved by the U.S. Food and Drug Administration (FDA), a Thursday bourse f","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1807302812.USD","BK1515","BK1191","IE00B543WZ88.USD","LU0072913022.USD","IE00B031HY20.USD","IE00BZ08YS42.EUR","LU1226287875.USD","LU0140636845.USD","IE0008369823.USD","LU1152091754.HKD","LU0501845795.SGD","BK1521","IE00BZ08YR35.GBP","LU1226287529.USD","LU1226288170.HKD","LU0326950275.SGD","LU1960683339.HKD","LU0067412154.USD","LU1008478684.HKD","LU1226287792.SGD","LU1993786604.SGD","IE00BZ08YT58.USD","LU1152091168.USD","01093","IE0008368742.USD","LU1226288253.USD","IE00B5MMRT66.SGD","LU0880133367.SGD","LU1951186391.HKD","SG9999004220.SGD"],"gpt_icon":0},{"id":"2503574279","title":"CSPC Pharmaceutical - Sys6043 (Antibody-Drug Conjugate) Obtains Clinical Trial Approval in U.S.","url":"https://stock-news.laohu8.com/highlight/detail?id=2503574279","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503574279?lang=en_us&edition=fundamental","pubTime":"2025-01-16 17:05","pubTimestamp":1737018303,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250116:nFWN3OC01A:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1226287792.SGD","IE00BZ08YS42.EUR","BK1191","IE00BZ08YR35.GBP","LU1993786604.SGD","LU1226287529.USD","SG9999004220.SGD","BK1515","IE00B543WZ88.USD","IE0008369823.USD","LU0072913022.USD","LU0326950275.SGD","LU1226288170.HKD","LU0501845795.SGD","IE0008368742.USD","BK1521","IE00B031HY20.USD","01093","IE00B5MMRT66.SGD","LU0880133367.SGD","IE00BZ08YT58.USD","LU0140636845.USD","LU1226287875.USD","LU1152091754.HKD","LU1951186391.HKD","LU0067412154.USD","LU1960683339.HKD","LU1226288253.USD","LU1152091168.USD","LU1008478684.HKD","LU1807302812.USD"],"gpt_icon":0},{"id":"2503537408","title":"CSPC Pharmaceutical Gets Marketing Nod for Glycemic Control Drug in China","url":"https://stock-news.laohu8.com/highlight/detail?id=2503537408","media":"MT Newswires Live","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503537408?lang=en_us&edition=fundamental","pubTime":"2025-01-13 19:05","pubTimestamp":1736766332,"startTime":"0","endTime":"0","summary":"CSPC Pharmaceutical Group (HKG:1093) obtained marketing approval for its Prusogliptin tablets from China's National Medical Products Administration, a Monday bourse filing said.The drug is indicated for the improvement of glycemic control in adults with type 2 diabetes.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1226287529.USD","LU1008478684.HKD","BK1191","IE00BZ08YT58.USD","IE0008369823.USD","LU0326950275.SGD","IE00B031HY20.USD","LU1993786604.SGD","LU1226288253.USD","LU1152091754.HKD","01093","LU1226287792.SGD","BK1515","IE00B5MMRT66.SGD","LU0880133367.SGD","LU1807302812.USD","LU0072913022.USD","LU1152091168.USD","IE0008368742.USD","BK1521","LU0501845795.SGD","IE00BZ08YS42.EUR","LU0067412154.USD","IE00BZ08YR35.GBP","LU1951186391.HKD","SG9999004220.SGD","LU1226287875.USD","IE00B543WZ88.USD","LU0140636845.USD","LU1960683339.HKD","LU1226288170.HKD"],"gpt_icon":0},{"id":"2503373188","title":"CSPC Pharmaceutical - Prusogliptin Tablets Obtains Marketing Approval Granted by Nmpa","url":"https://stock-news.laohu8.com/highlight/detail?id=2503373188","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503373188?lang=en_us&edition=fundamental","pubTime":"2025-01-13 17:32","pubTimestamp":1736760777,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250113:nFWN3O906H:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0501845795.SGD","LU1993786604.SGD","LU0880133367.SGD","LU1152091754.HKD","BK1515","LU1226288170.HKD","LU1951186391.HKD","01093","IE00B543WZ88.USD","IE00BZ08YS42.EUR","SG9999004220.SGD","IE00BZ08YR35.GBP","LU1008478684.HKD","IE00BZ08YT58.USD","LU0326950275.SGD","IE00B031HY20.USD","LU1226287529.USD","LU0140636845.USD","LU0072913022.USD","LU1960683339.HKD","BK1521","LU1226287792.SGD","LU0067412154.USD","LU1226288253.USD","LU1226287875.USD","LU1152091168.USD","BK1191","LU1807302812.USD","IE0008368742.USD","IE00B5MMRT66.SGD","IE0008369823.USD"],"gpt_icon":0},{"id":"2502821995","title":"Earnings growth of 1.5% over 5 years hasn't been enough to translate into positive returns for CSPC Pharmaceutical Group (HKG:1093) shareholders","url":"https://stock-news.laohu8.com/highlight/detail?id=2502821995","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502821995?lang=en_us&edition=fundamental","pubTime":"2025-01-11 07:19","pubTimestamp":1736551159,"startTime":"0","endTime":"0","summary":"For many, the main point of investing is to generate higher returns than the overall market. But in any portfolio...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/6121000-choice2-main-header/1585186699299","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/6121000-choice2-main-header/1585186699299"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/pharmaceuticals-biotech/hkg-1093/cspc-pharmaceutical-group-shares/news/earnings-growth-of-15-over-5-years-hasnt-been-enough-to-tran-12","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["01093"],"gpt_icon":1},{"id":"2502085918","title":"CSPC Pharmaceutical Gets China Nod for Clinical Trial of Tumor Drug","url":"https://stock-news.laohu8.com/highlight/detail?id=2502085918","media":"MT Newswires Live","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502085918?lang=en_us&edition=fundamental","pubTime":"2025-01-10 19:29","pubTimestamp":1736508593,"startTime":"0","endTime":"0","summary":"CSPC Pharmaceutical Group  obtained approval to conduct clinical trials for SYS6041 from China's National Medical Products Administration, a Friday bourse filing said.The indication for the approval is advanced solid tumors and the drug is expected to be indicated for the treatment of ovarian, endometrial, breast, and non-small cell lung cancers.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0072913022.USD","LU1993786604.SGD","BK1191","LU1226288253.USD","LU0880133367.SGD","IE00BZ08YS42.EUR","IE0008369823.USD","IE0008368742.USD","LU1951186391.HKD","SG9999004220.SGD","LU1226288170.HKD","IE00BZ08YT58.USD","LU1152091754.HKD","LU0140636845.USD","LU0067412154.USD","LU1008478684.HKD","IE00B5MMRT66.SGD","LU1226287875.USD","LU1960683339.HKD","IE00BZ08YR35.GBP","LU1226287529.USD","LU0326950275.SGD","BK1521","01093","LU0501845795.SGD","IE00B031HY20.USD","LU1152091168.USD","LU1226287792.SGD","LU1807302812.USD","BK1515","IE00B543WZ88.USD"],"gpt_icon":0},{"id":"2502830195","title":"BRIEF-CSPC Pharmaceutical Says SYS6041 Obtained Clinical Trial Approval","url":"https://stock-news.laohu8.com/highlight/detail?id=2502830195","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502830195?lang=en_us&edition=fundamental","pubTime":"2025-01-10 18:04","pubTimestamp":1736503452,"startTime":"0","endTime":"0","summary":"BRIEF-CSPC Pharmaceutical Says SYS6041 Obtained Clinical Trial ApprovalJan 10 (Reuters) - CSPC Pharmaceutical Group Ltd 1093.HK:SYS6041 OBTAINS CLINICAL TRIAL APPROVALFurther company coverage: 1093.HK ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250110:nFWN3O50GG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B543WZ88.USD","LU1008478684.HKD","IE0008369823.USD","LU0067412154.USD","LU1226287792.SGD","BK1191","LU1993786604.SGD","LU1226288253.USD","BK1515","BK1521","LU1226288170.HKD","IE0008368742.USD","LU0880133367.SGD","IE00BZ08YS42.EUR","LU0501845795.SGD","LU1152091754.HKD","IE00B031HY20.USD","SG9999004220.SGD","LU1226287875.USD","IE00BZ08YR35.GBP","LU1960683339.HKD","LU1807302812.USD","LU1226287529.USD","LU1951186391.HKD","LU1152091168.USD","IE00B5MMRT66.SGD","IE00BZ08YT58.USD","LU0072913022.USD","LU0140636845.USD","01093","LU0326950275.SGD"],"gpt_icon":0},{"id":"2502834939","title":"CSPC Pharmaceutical - Sys6041 Obtains Clinical Trial Approval","url":"https://stock-news.laohu8.com/highlight/detail?id=2502834939","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502834939?lang=en_us&edition=fundamental","pubTime":"2025-01-10 17:17","pubTimestamp":1736500667,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250110:nFWN3O50GG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00BZ08YT58.USD","LU1152091168.USD","LU1951186391.HKD","LU1226287792.SGD","IE0008369823.USD","BK1191","IE00B543WZ88.USD","LU1960683339.HKD","LU0140636845.USD","LU1807302812.USD","IE00BZ08YR35.GBP","IE00B031HY20.USD","LU1008478684.HKD","LU1993786604.SGD","LU0072913022.USD","IE00BZ08YS42.EUR","LU1226287529.USD","LU1226288253.USD","LU1226288170.HKD","01093","BK1515","LU0880133367.SGD","LU1152091754.HKD","BK1521","LU0501845795.SGD","LU1226287875.USD","IE00B5MMRT66.SGD","IE0008368742.USD","LU0326950275.SGD","SG9999004220.SGD","LU0067412154.USD"],"gpt_icon":0},{"id":"2501728422","title":"CSPC Pharmaceutical Gets China Nod for Clinical Trial of Tumor Drug","url":"https://stock-news.laohu8.com/highlight/detail?id=2501728422","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501728422?lang=en_us&edition=fundamental","pubTime":"2025-01-07 19:29","pubTimestamp":1736249376,"startTime":"0","endTime":"0","summary":"CSPC Pharmaceutical Group  obtained clinical trial approval for SYS6045 from China's National Medical Products Administration, a Tuesday bourse filing said.The indication for the approval is advanced solid tumors, and the drug is expected to be indicated for the treatment of breast, gastric, endometrial, cervical, and colorectal cancers.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1807302812.USD","BK1515","BK1191","IE00B543WZ88.USD","LU0072913022.USD","IE00B031HY20.USD","IE00BZ08YS42.EUR","LU1226287875.USD","LU0140636845.USD","IE0008369823.USD","LU1152091754.HKD","LU0501845795.SGD","BK1521","IE00BZ08YR35.GBP","LU1226287529.USD","LU1226288170.HKD","LU0326950275.SGD","LU1960683339.HKD","LU0067412154.USD","LU1008478684.HKD","LU1226287792.SGD","LU1993786604.SGD","IE00BZ08YT58.USD","LU1152091168.USD","01093","IE0008368742.USD","LU1226288253.USD","IE00B5MMRT66.SGD","LU0880133367.SGD","LU1951186391.HKD","SG9999004220.SGD"],"gpt_icon":0},{"id":"2501768652","title":"BRIEF-CSPC Pharmaceutical Says SYH2059 Tablets Obtains Clinical Trial Approval From NMPA","url":"https://stock-news.laohu8.com/highlight/detail?id=2501768652","media":"Reuters","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501768652?lang=en_us&edition=fundamental","pubTime":"2025-01-07 18:23","pubTimestamp":1736245420,"startTime":"0","endTime":"0","summary":"BRIEF-CSPC Pharmaceutical Says SYH2059 Tablets Obtains Clinical Trial Approval From NMPAJan 7 (Reuters) - CSPC Pharmaceutical Group Ltd 1093.HK:SYH2059 TABLETS OBTAINS CLINICAL TRIAL APPROVALAPPROVAL ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250107:nFWN3O30MP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1191","LU0140636845.USD","LU1008478684.HKD","LU1226288170.HKD","LU0326950275.SGD","LU0880133367.SGD","LU1226288253.USD","LU1993786604.SGD","LU1152091168.USD","LU1226287875.USD","LU1960683339.HKD","SG9999004220.SGD","LU0501845795.SGD","LU1807302812.USD","IE00B031HY20.USD","IE0008369823.USD","IE0008368742.USD","LU0067412154.USD","01093","IE00B5MMRT66.SGD","LU1951186391.HKD","IE00B543WZ88.USD","BK1521","BK1515","IE00BZ08YR35.GBP","LU1152091754.HKD","LU1226287792.SGD","IE00BZ08YT58.USD","IE00BZ08YS42.EUR","LU1226287529.USD","LU0072913022.USD"],"gpt_icon":0},{"id":"2501200272","title":"BRIEF-CSPC Pharmaceutical Says SYS6045 Obtains Clinical Trial Approval From NMPA","url":"https://stock-news.laohu8.com/highlight/detail?id=2501200272","media":"Reuters","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501200272?lang=en_us&edition=fundamental","pubTime":"2025-01-07 17:35","pubTimestamp":1736242513,"startTime":"0","endTime":"0","summary":"Jan 7 (Reuters) - CSPC Pharmaceutical Group Ltd :   * SYS6045 (ANTIBODY-DRUG CONJUGATE) OBTAINS CLINICAL TRIAL APPROVAL FROM NMPAFurther company coverage:    ((Reuters.Briefs@thomsonreuters.com;))","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"BRIEF-CSPC Pharmaceutical Says SYS6045 Obtains Clinical Trial Approval From NMPA","news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1191","LU1226288253.USD","01093","IE0008368742.USD","LU1993786604.SGD","LU0880133367.SGD","LU1951186391.HKD","IE00BZ08YR35.GBP","IE00B031HY20.USD","LU1152091754.HKD","LU1152091168.USD","LU0140636845.USD","IE00B543WZ88.USD","LU1807302812.USD","LU0326950275.SGD","IE00BZ08YT58.USD","BK1515","LU1226287792.SGD","IE00BZ08YS42.EUR","LU1226288170.HKD","LU0501845795.SGD","LU1226287529.USD","IE00B5MMRT66.SGD","LU0067412154.USD","IE0008369823.USD","BK1521","LU0072913022.USD","LU1008478684.HKD","SG9999004220.SGD","LU1960683339.HKD","LU1226287875.USD"],"gpt_icon":0},{"id":"2501220170","title":"CSPC Pharmaceutical -  Approval Granted by National Medical Products Administration","url":"https://stock-news.laohu8.com/highlight/detail?id=2501220170","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501220170?lang=en_us&edition=fundamental","pubTime":"2025-01-07 17:28","pubTimestamp":1736242083,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250107:nFWN3O30MP:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00B5MMRT66.SGD","LU0501845795.SGD","LU0067412154.USD","01093","IE00BZ08YT58.USD","LU0880133367.SGD","BK1521","LU1152091754.HKD","LU1226287529.USD","LU1951186391.HKD","LU1226288253.USD","LU1008478684.HKD","IE0008368742.USD","LU0072913022.USD","LU1152091168.USD","LU1226288170.HKD","LU1960683339.HKD","LU1226287792.SGD","SG9999004220.SGD","IE00BZ08YS42.EUR","BK1515","IE0008369823.USD","LU0326950275.SGD","LU1993786604.SGD","IE00BZ08YR35.GBP","IE00B543WZ88.USD","LU1807302812.USD","BK1191","IE00B031HY20.USD","LU1226287875.USD","LU0140636845.USD"],"gpt_icon":0},{"id":"2501172220","title":"CSPC Pharmaceutical - Syh2059 Tablets Obtains Clinical Trial Approval","url":"https://stock-news.laohu8.com/highlight/detail?id=2501172220","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501172220?lang=en_us&edition=fundamental","pubTime":"2025-01-07 17:28","pubTimestamp":1736242083,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250107:nFWN3O30MP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1226288170.HKD","LU1951186391.HKD","BK1521","01093","LU1152091754.HKD","IE00B031HY20.USD","BK1191","LU1226287792.SGD","IE00BZ08YS42.EUR","LU1226288253.USD","LU1807302812.USD","LU1993786604.SGD","SG9999004220.SGD","LU0501845795.SGD","LU1226287875.USD","LU0140636845.USD","IE0008368742.USD","LU0067412154.USD","LU0072913022.USD","LU1008478684.HKD","IE0008369823.USD","LU1226287529.USD","BK1515","IE00B543WZ88.USD","LU0326950275.SGD","LU1960683339.HKD","LU0880133367.SGD","LU1152091168.USD","IE00BZ08YR35.GBP","IE00B5MMRT66.SGD","IE00BZ08YT58.USD"],"gpt_icon":0},{"id":"2500671136","title":"CSPC Pharmaceutical's Lung Cancer Drug Receives Breakthrough Therapy Designation in China","url":"https://stock-news.laohu8.com/highlight/detail?id=2500671136","media":"MT Newswires Live","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500671136?lang=en_us&edition=fundamental","pubTime":"2025-01-03 10:17","pubTimestamp":1735870627,"startTime":"0","endTime":"0","summary":"CSPC Pharmaceutical Group  subsidiary's investigational drug, SYS6010, has been granted breakthrough therapy designation by China's National Medical Products Administration , according to a Hong Kong bourse filing on Thursday.The designation is for SYS6010's use as a monotherapy in treating patients with advanced non-small cell lung cancer  harboring EGFR mutations, after other treatment options have failed.Lung cancer has a high incidence and mortality rate, with poor prognosis after standard treatments. The designation will enhance regulatory communication and speed up development, as current clinical data shows SYS6010 outperforms standard treatments, the company said.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE00B543WZ88.USD","LU1226287875.USD","LU0072913022.USD","LU1152091754.HKD","IE00BZ08YR35.GBP","IE00BZ08YS42.EUR","BK1521","LU0140636845.USD","LU1226288253.USD","LU1008478684.HKD","LU0880133367.SGD","LU1226287792.SGD","BK1191","LU1807302812.USD","IE00BZ08YT58.USD","LU1951186391.HKD","LU1993786604.SGD","01093","LU0067412154.USD","IE0008368742.USD","LU1960683339.HKD","IE0008369823.USD","LU0501845795.SGD","IE00B5MMRT66.SGD","LU1226288170.HKD","SG9999004220.SGD","BK1515","LU1152091168.USD","LU1226287529.USD","IE00B031HY20.USD","LU0326950275.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":7,"totalSize":142,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01093\",params:#limit:5,,,undefined,":[{"date":"2025-06-04","symbol":"01093","amount":0.1,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-05","defaultRemindTime":1749000600000,"name":"石药集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-18","payableDate":"2025-06-05","currency":"HKD","dateTimestamp":1748966400000,"payDate":"2025-07-18"},{"date":"2025-05-29","symbol":"01093","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1748482200000,"name":null,"time":"","dateTimestamp":1748448000000,"actualEps":null},{"date":"2025-03-28","symbol":"01093","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-11-15","symbol":"01093","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1731634200000,"name":null,"time":"","dateTimestamp":1731600000000,"actualEps":null},{"date":"2024-10-31","symbol":"01093","amount":0.16,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-11-01","defaultRemindTime":1730338200000,"name":"石药集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-20","payableDate":"2024-11-01","currency":"HKD","dateTimestamp":1730304000000,"payDate":"2024-11-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01093\",market:\"HK\",,,undefined,":[{"executeDate":"2016-06-02","recordDate":"2016-06-03","paymentDate":"2016-06-17","value":0.11,"currency":"HKD"},{"executeDate":"2017-05-31","recordDate":"2017-06-01","paymentDate":"2017-06-15","value":0.12,"currency":"HKD"},{"executeDate":"2018-05-30","recordDate":"2018-05-31","paymentDate":"2018-06-15","value":0.15,"currency":"HKD"},{"executeDate":"2019-05-30","recordDate":"2019-05-31","paymentDate":"2019-06-14","value":0.18,"currency":"HKD"},{"executeDate":"2020-06-18","recordDate":"2020-06-19","paymentDate":"2020-07-03","value":0.2,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01093\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.16,"buy":0.48,"hold":0.28,"sell":0.04,"strongSell":0.04,"meanLabel":"BUY","meanPercent":0.48,"analysts":25,"updateTime":1751040000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01093\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01093","date":"2025-06-27","current":19.239928,"percent":0.838791,"low":8.203564,"twenty":10.917922,"median":14.078162,"eighty":18.693874,"high":27.928463,"avg":14.99007,"sd":4.415829,"marketCap":88352546724},"quantilePoints":[{"date":"2020-07-03","current":25.674577,"twenty":23.572273,"median":25.277732,"eighty":28.652105,"marketCap":110430337899},{"date":"2020-07-10","current":26.189164,"twenty":23.590468,"median":25.396096,"eighty":28.564432,"marketCap":113717844575},{"date":"2020-07-17","current":27.350204,"twenty":23.660223,"median":25.501146,"eighty":28.496512,"marketCap":118947968833},{"date":"2020-07-24","current":26.457332,"twenty":23.69325,"median":25.570146,"eighty":28.424601,"marketCap":114614437305},{"date":"2020-07-31","current":27.880425,"twenty":23.694345,"median":25.674577,"eighty":28.345675,"marketCap":121488314901},{"date":"2020-08-07","current":26.959715,"twenty":23.708284,"median":25.924596,"eighty":28.211292,"marketCap":117603079738},{"date":"2020-08-14","current":26.379703,"twenty":23.760153,"median":26.090379,"eighty":28.187341,"marketCap":115361597913},{"date":"2020-08-21","current":26.906864,"twenty":23.809441,"median":26.153439,"eighty":28.076197,"marketCap":118200808225},{"date":"2020-08-28","current":27.17674,"twenty":23.813733,"median":26.259895,"eighty":27.927942,"marketCap":127316167645},{"date":"2020-09-04","current":25.622649,"twenty":23.834617,"median":26.33513,"eighty":27.921069,"marketCap":120442290049},{"date":"2020-09-11","current":24.483769,"twenty":23.868625,"median":26.189164,"eighty":27.898731,"marketCap":115212165792},{"date":"2020-09-18","current":24.783351,"twenty":23.874249,"median":26.120398,"eighty":27.884864,"marketCap":117752511860},{"date":"2020-09-25","current":23.555198,"twenty":23.874249,"median":26.010728,"eighty":27.86824,"marketCap":111028066385},{"date":"2020-09-30","current":23.664243,"twenty":23.823147,"median":25.924596,"eighty":27.831686,"marketCap":112074091237},{"date":"2020-10-09","current":24.354821,"twenty":23.823147,"median":25.674577,"eighty":27.763078,"marketCap":117005351251},{"date":"2020-10-16","current":22.902308,"twenty":23.823147,"median":25.599272,"eighty":27.734046,"marketCap":109982041534},{"date":"2020-10-23","current":21.226413,"twenty":23.697501,"median":25.502111,"eighty":27.702089,"marketCap":102092025511},{"date":"2020-10-30","current":20.303632,"twenty":23.681634,"median":25.422577,"eighty":27.680206,"marketCap":97668834710},{"date":"2020-11-06","current":20.290055,"twenty":23.571048,"median":25.359117,"eighty":27.663174,"marketCap":98744745986},{"date":"2020-11-13","current":20.444832,"twenty":23.42362,"median":25.25367,"eighty":27.642614,"marketCap":99581565867},{"date":"2020-11-20","current":19.951558,"twenty":23.328317,"median":25.072825,"eighty":27.627001,"marketCap":97788380407},{"date":"2020-11-27","current":17.555385,"twenty":23.124977,"median":24.987062,"eighty":27.622015,"marketCap":91452458449},{"date":"2020-12-04","current":17.771736,"twenty":22.883092,"median":24.933822,"eighty":27.5931,"marketCap":93245643909},{"date":"2020-12-11","current":16.352669,"twenty":22.646911,"median":24.873341,"eighty":27.566679,"marketCap":85594719281},{"date":"2020-12-18","current":17.876734,"twenty":22.313213,"median":24.838038,"eighty":27.539563,"marketCap":93723826698},{"date":"2020-12-24","current":17.311631,"twenty":22.161704,"median":24.804166,"eighty":27.514969,"marketCap":90854729963},{"date":"2020-12-31","current":18.055922,"twenty":22.085041,"median":24.730756,"eighty":27.495797,"marketCap":94799737974},{"date":"2021-01-08","current":18.391217,"twenty":17.81562,"median":17.981235,"eighty":18.209833,"marketCap":97429743315},{"date":"2021-01-15","current":18.055783,"twenty":17.901312,"median":18.097327,"eighty":18.303438,"marketCap":95517012158},{"date":"2021-01-22","current":19.442442,"twenty":17.967746,"median":18.141868,"eighty":18.690831,"marketCap":102809299695},{"date":"2021-01-29","current":17.75832,"twenty":17.967746,"median":18.257642,"eighty":19.03945,"marketCap":94680192277},{"date":"2021-02-05","current":18.361589,"twenty":17.993149,"median":18.316487,"eighty":19.15147,"marketCap":97310197618},{"date":"2021-02-11","current":18.515502,"twenty":18.022968,"median":18.316487,"eighty":19.07305,"marketCap":98266563197},{"date":"2021-02-19","current":19.453063,"twenty":18.055811,"median":18.36697,"eighty":19.106651,"marketCap":103287482484},{"date":"2021-02-26","current":18.277419,"twenty":18.072484,"median":18.384355,"eighty":19.106651,"marketCap":96832014829},{"date":"2021-03-05","current":18.730538,"twenty":18.139358,"median":18.461275,"eighty":19.106651,"marketCap":98983837380},{"date":"2021-03-12","current":21.550702,"twenty":18.153021,"median":18.599893,"eighty":19.248334,"marketCap":113687958151},{"date":"2021-03-19","current":18.743553,"twenty":18.202217,"median":18.618332,"eighty":19.243565,"marketCap":115361597913},{"date":"2021-03-26","current":17.753644,"twenty":18.072484,"median":18.5499,"eighty":19.199892,"marketCap":108786584561},{"date":"2021-04-01","current":18.367582,"twenty":18.055922,"median":18.471915,"eighty":19.168298,"marketCap":112253409783},{"date":"2021-04-09","current":18.522307,"twenty":18.105607,"median":18.515502,"eighty":19.15147,"marketCap":113448866756},{"date":"2021-04-16","current":18.646882,"twenty":18.105607,"median":18.518905,"eighty":19.049237,"marketCap":114644323729},{"date":"2021-04-23","current":19.240379,"twenty":18.140613,"median":18.577507,"eighty":19.049237,"marketCap":118589331741},{"date":"2021-04-30","current":18.581916,"twenty":18.146156,"median":18.593834,"eighty":18.978773,"marketCap":115002960821},{"date":"2021-05-07","current":18.231992,"twenty":18.178187,"median":18.581916,"eighty":18.969246,"marketCap":113568412454},{"date":"2021-05-14","current":20.932439,"twenty":18.211382,"median":18.609428,"eighty":18.989722,"marketCap":130304810078},{"date":"2021-05-21","current":21.42584,"twenty":18.222637,"median":18.621479,"eighty":19.15708,"marketCap":133412998209},{"date":"2021-05-28","current":20.903048,"twenty":18.228261,"median":18.63293,"eighty":19.262009,"marketCap":139390283075},{"date":"2021-06-04","current":21.651068,"twenty":18.23616,"median":18.646266,"eighty":19.469543,"marketCap":143693928178},{"date":"2021-06-11","current":22.445258,"twenty":18.254628,"median":18.685372,"eighty":19.921327,"marketCap":148953938860},{"date":"2021-06-18","current":21.103231,"twenty":18.273846,"median":18.713746,"eighty":20.895244,"marketCap":138912100285},{"date":"2021-06-25","current":20.971141,"twenty":18.280883,"median":18.737378,"eighty":20.963401,"marketCap":137955734707},{"date":"2021-07-02","current":20.097632,"twenty":18.294738,"median":18.804429,"eighty":20.971141,"marketCap":131978449841},{"date":"2021-07-09","current":18.514196,"twenty":18.294738,"median":18.79365,"eighty":20.932439,"marketCap":121458428477},{"date":"2021-07-16","current":19.863081,"twenty":18.308817,"median":18.822465,"eighty":20.903048,"marketCap":130304810078},{"date":"2021-07-23","current":19.646294,"twenty":18.311692,"median":18.894417,"eighty":20.899791,"marketCap":128870261710},{"date":"2021-07-30","current":19.035595,"twenty":18.311692,"median":18.896021,"eighty":20.877054,"marketCap":125283890791},{"date":"2021-08-06","current":19.300165,"twenty":18.316487,"median":18.933572,"eighty":20.822682,"marketCap":126718439159},{"date":"2021-08-13","current":19.819393,"twenty":18.355331,"median":18.962395,"eighty":20.562227,"marketCap":130304810078},{"date":"2021-08-20","current":18.489888,"twenty":18.361589,"median":18.967244,"eighty":20.552926,"marketCap":121219337082},{"date":"2021-08-27","current":16.191251,"twenty":18.355331,"median":18.969746,"eighty":20.442475,"marketCap":115122506519},{"date":"2021-09-03","current":16.97458,"twenty":18.294738,"median":18.957896,"eighty":20.41866,"marketCap":120741154293},{"date":"2021-09-10","current":16.41137,"twenty":18.231992,"median":18.926053,"eighty":20.280382,"marketCap":117035237676},{"date":"2021-09-17","current":16.207855,"twenty":18.149015,"median":18.894417,"eighty":20.276168,"marketCap":115242052216},{"date":"2021-09-24","current":15.628978,"twenty":18.057738,"median":18.829722,"eighty":20.133339,"marketCap":111177498507},{"date":"2021-09-30","current":15.643847,"twenty":18.000303,"median":18.798945,"eighty":20.09382,"marketCap":111655681296},{"date":"2021-10-08","current":15.35981,"twenty":17.885628,"median":18.737378,"eighty":20.043519,"marketCap":109623404442},{"date":"2021-10-15","current":14.478875,"twenty":17.760453,"median":18.722142,"eighty":19.99713,"marketCap":103407028181},{"date":"2021-10-22","current":14.491998,"twenty":17.450388,"median":18.685372,"eighty":19.969365,"marketCap":104243848063},{"date":"2021-10-29","current":13.561615,"twenty":16.890605,"median":18.646266,"eighty":19.944976,"marketCap":97310197618},{"date":"2021-11-05","current":13.123478,"twenty":16.600421,"median":18.63293,"eighty":19.898289,"marketCap":94321555185},{"date":"2021-11-12","current":13.599665,"twenty":16.295695,"median":18.621479,"eighty":19.862904,"marketCap":98147017499},{"date":"2021-11-19","current":13.61003,"twenty":16.185159,"median":18.60337,"eighty":19.858576,"marketCap":99222928775},{"date":"2021-11-26","current":13.605676,"twenty":15.887643,"median":18.579712,"eighty":19.845733,"marketCap":99222928775},{"date":"2021-12-03","current":13.734055,"twenty":15.687284,"median":18.515502,"eighty":19.829121,"marketCap":100344348148},{"date":"2021-12-10","current":14.023214,"twenty":15.482761,"median":18.486221,"eighty":19.810549,"marketCap":102631950495},{"date":"2021-12-17","current":13.262477,"twenty":15.278547,"median":18.460445,"eighty":19.789199,"marketCap":96997239221},{"date":"2021-12-24","current":13.346766,"twenty":14.953319,"median":18.429182,"eighty":19.764775,"marketCap":97706927125},{"date":"2021-12-31","current":13.757338,"twenty":14.468756,"median":18.401798,"eighty":19.738201,"marketCap":100931651630},{"date":"2022-01-07","current":14.311176,"twenty":21.065388,"median":33.782204,"eighty":43.14119,"marketCap":104596278126},{"date":"2022-01-14","current":15.608076,"twenty":20.970797,"median":33.782204,"eighty":43.14119,"marketCap":114364951027},{"date":"2022-01-21","current":16.016219,"twenty":20.571969,"median":33.782204,"eighty":43.14119,"marketCap":117581465274},{"date":"2022-01-28","current":14.804515,"twenty":20.165701,"median":33.782204,"eighty":43.14119,"marketCap":108408443161},{"date":"2022-02-04","current":15.576779,"twenty":20.099237,"median":33.785938,"eighty":43.148415,"marketCap":114007560555},{"date":"2022-02-11","current":15.154096,"twenty":20.059018,"median":33.719402,"eighty":43.148415,"marketCap":111148436779},{"date":"2022-02-18","current":15.695706,"twenty":19.951558,"median":33.49601,"eighty":43.148415,"marketCap":115675382757},{"date":"2022-02-25","current":14.899245,"twenty":19.835607,"median":33.250951,"eighty":43.148415,"marketCap":110076265363},{"date":"2022-03-04","current":14.215499,"twenty":19.705691,"median":33.029307,"eighty":43.148415,"marketCap":105072798756},{"date":"2022-03-11","current":13.644778,"twenty":19.453063,"median":32.914672,"eighty":43.148415,"marketCap":100903243250},{"date":"2022-03-18","current":14.208796,"twenty":19.249175,"median":32.76946,"eighty":43.148415,"marketCap":104596278126},{"date":"2022-03-25","current":15.768166,"twenty":19.146441,"median":32.575839,"eighty":43.148415,"marketCap":108527573318},{"date":"2022-04-01","current":15.237229,"twenty":19.035376,"median":32.458858,"eighty":43.148415,"marketCap":105311059070},{"date":"2022-04-08","current":15.10746,"twenty":18.973549,"median":32.382231,"eighty":43.148415,"marketCap":104358017812},{"date":"2022-04-14","current":14.692601,"twenty":18.957896,"median":32.125552,"eighty":43.148415,"marketCap":101379763879},{"date":"2022-04-22","current":14.382825,"twenty":18.897626,"median":31.994991,"eighty":43.148415,"marketCap":98044119474},{"date":"2022-04-29","current":14.539605,"twenty":18.79365,"median":31.946595,"eighty":43.148415,"marketCap":96495427429},{"date":"2022-05-06","current":13.892913,"twenty":18.717104,"median":31.898481,"eighty":43.14119,"marketCap":91849351293},{"date":"2022-05-13","current":14.292236,"twenty":18.646882,"median":31.796092,"eighty":43.148415,"marketCap":92683262394},{"date":"2022-05-20","current":14.361101,"twenty":18.624626,"median":31.752973,"eighty":43.148415,"marketCap":94112824282},{"date":"2022-05-27","current":14.126665,"twenty":18.581916,"median":31.559361,"eighty":43.148415,"marketCap":91134570349},{"date":"2022-06-02","current":13.70929,"twenty":18.516863,"median":31.438351,"eighty":43.14119,"marketCap":89109357675},{"date":"2022-06-10","current":13.591634,"twenty":18.447301,"median":31.198322,"eighty":43.148415,"marketCap":88275446574},{"date":"2022-06-17","current":13.154477,"twenty":18.387006,"median":31.123721,"eighty":43.148415,"marketCap":85297192641},{"date":"2022-06-24","current":14.338493,"twenty":18.355331,"median":30.930113,"eighty":43.148415,"marketCap":93060209106},{"date":"2022-06-30","current":14.312849,"twenty":18.272953,"median":30.881702,"eighty":43.148415,"marketCap":92821898712},{"date":"2022-07-08","current":15.559458,"twenty":18.147586,"median":30.567079,"eighty":43.179913,"marketCap":100924452130},{"date":"2022-07-15","current":15.165385,"twenty":18.04107,"median":30.434355,"eighty":43.179913,"marketCap":97588106605},{"date":"2022-07-22","current":15.561047,"twenty":17.903499,"median":30.152397,"eighty":43.179913,"marketCap":99971210551},{"date":"2022-07-29","current":15.885507,"twenty":17.757385,"median":29.908966,"eighty":43.179913,"marketCap":102354314497},{"date":"2022-08-05","current":15.76104,"twenty":17.551101,"median":29.570511,"eighty":43.179913,"marketCap":101520228116},{"date":"2022-09-15","current":14.791847,"twenty":17.342949,"median":28.954108,"eighty":43.14119,"marketCap":91868657133},{"date":"2022-09-23","current":13.652793,"twenty":17.052938,"median":28.757377,"eighty":43.211411,"marketCap":83408638124},{"date":"2022-09-30","current":15.264906,"twenty":16.848827,"median":28.526462,"eighty":43.211411,"marketCap":92702743514},{"date":"2022-10-07","current":15.015297,"twenty":16.612,"median":28.452547,"eighty":43.010644,"marketCap":91272881147},{"date":"2022-10-14","current":15.848588,"twenty":16.344163,"median":28.283662,"eighty":42.790011,"marketCap":95562468250},{"date":"2022-10-21","current":16.95544,"twenty":16.282168,"median":28.215456,"eighty":42.589254,"marketCap":101639383313},{"date":"2022-10-28","current":16.349189,"twenty":16.282168,"median":27.943949,"eighty":42.068518,"marketCap":97826416999},{"date":"2022-11-04","current":19.049977,"twenty":16.239016,"median":27.814757,"eighty":41.507213,"marketCap":112839971862},{"date":"2022-11-11","current":18.859212,"twenty":16.239016,"median":27.681728,"eighty":41.016607,"marketCap":113078282256},{"date":"2022-11-18","current":19.89556,"twenty":16.239016,"median":27.583564,"eighty":40.496215,"marketCap":119870128503},{"date":"2022-11-25","current":18.291275,"twenty":16.239016,"median":27.441171,"eighty":40.107011,"marketCap":114627299821},{"date":"2022-12-02","current":17.092586,"twenty":16.239016,"median":27.366155,"eighty":39.724046,"marketCap":108312074363},{"date":"2022-12-09","current":15.462387,"twenty":16.148713,"median":27.230987,"eighty":39.499222,"marketCap":99137124170},{"date":"2022-12-16","current":16.016609,"twenty":16.092757,"median":27.113256,"eighty":39.18897,"marketCap":102473469695},{"date":"2022-12-23","current":15.527301,"twenty":15.989748,"median":26.958106,"eighty":39.053352,"marketCap":99494589762},{"date":"2022-12-30","current":15.21108,"twenty":15.950509,"median":26.889426,"eighty":38.753142,"marketCap":97707261802},{"date":"2023-01-06","current":15.953969,"twenty":15.907695,"median":26.614247,"eighty":38.585355,"marketCap":103903332063},{"date":"2023-01-12","current":16.503546,"twenty":15.893579,"median":26.553034,"eighty":38.522311,"marketCap":109265315942},{"date":"2023-01-20","current":16.799288,"twenty":15.891502,"median":26.431542,"eighty":38.194781,"marketCap":111410109494},{"date":"2023-01-27","current":16.930809,"twenty":15.886706,"median":26.382033,"eighty":38.044235,"marketCap":112125040678},{"date":"2023-02-03","current":16.301949,"twenty":15.886706,"median":26.22453,"eighty":37.924275,"marketCap":109027005547},{"date":"2023-02-10","current":15.82141,"twenty":15.858227,"median":26.147405,"eighty":37.582443,"marketCap":105094884036},{"date":"2023-02-17","current":15.879445,"twenty":15.851209,"median":26.089245,"eighty":37.359013,"marketCap":104260797655},{"date":"2023-02-23","current":16.02107,"twenty":15.82141,"median":25.945081,"eighty":37.262491,"marketCap":104618263246},{"date":"2023-03-03","current":16.019413,"twenty":15.792005,"median":25.911057,"eighty":36.977874,"marketCap":104379952852},{"date":"2023-03-10","current":14.443617,"twenty":14.59837,"median":14.828584,"eighty":15.349731,"marketCap":93417674698},{"date":"2023-03-17","current":14.560658,"twenty":15.768867,"median":21.656665,"eighty":28.332193,"marketCap":95085847461},{"date":"2023-03-24","current":12.981848,"twenty":15.731005,"median":21.577454,"eighty":28.167821,"marketCap":91034570752},{"date":"2023-03-31","current":13.207539,"twenty":15.660973,"median":21.503564,"eighty":28.013735,"marketCap":91909763131},{"date":"2023-04-06","current":13.182925,"twenty":15.633339,"median":21.409769,"eighty":27.935966,"marketCap":91679299533},{"date":"2023-04-14","current":13.921512,"twenty":15.580417,"median":21.233565,"eighty":27.805395,"marketCap":96911321815},{"date":"2023-04-21","current":13.512322,"twenty":15.561998,"median":21.163191,"eighty":27.690091,"marketCap":94014461080},{"date":"2023-04-28","current":13.736174,"twenty":15.522366,"median":21.14591,"eighty":27.618743,"marketCap":94860332661},{"date":"2023-05-05","current":13.868352,"twenty":15.464146,"median":21.098914,"eighty":27.586439,"marketCap":95930186037},{"date":"2023-05-12","current":13.289648,"twenty":15.423178,"median":21.023316,"eighty":27.526563,"marketCap":91294154741},{"date":"2023-05-19","current":13.093065,"twenty":15.372148,"median":20.991581,"eighty":27.477906,"marketCap":88678957600},{"date":"2023-05-25","current":12.741824,"twenty":15.354774,"median":20.971141,"eighty":27.44889,"marketCap":85944887862},{"date":"2023-06-02","current":11.994574,"twenty":15.299491,"median":20.908665,"eighty":27.391303,"marketCap":80952238774},{"date":"2023-06-09","current":11.888433,"twenty":15.26174,"median":20.834111,"eighty":27.271203,"marketCap":80120130593},{"date":"2023-06-16","current":12.371007,"twenty":15.219758,"median":20.557576,"eighty":27.18292,"marketCap":82973072929},{"date":"2023-06-23","current":11.850768,"twenty":15.196058,"median":20.45077,"eighty":27.111291,"marketCap":79050277217},{"date":"2023-06-30","current":12.24668,"twenty":15.151398,"median":20.330279,"eighty":27.012147,"marketCap":80952238774},{"date":"2023-07-07","current":11.712044,"twenty":15.057904,"median":20.276168,"eighty":26.892913,"marketCap":77267188258},{"date":"2023-07-14","current":11.372278,"twenty":15.002977,"median":20.15693,"eighty":26.758406,"marketCap":76078462284},{"date":"2023-07-21","current":11.300413,"twenty":14.954126,"median":20.097632,"eighty":26.593388,"marketCap":75246354103},{"date":"2023-07-28","current":11.70569,"twenty":14.888041,"median":20.080031,"eighty":26.551456,"marketCap":77861551244},{"date":"2023-08-04","current":11.026124,"twenty":14.80549,"median":19.975307,"eighty":26.453344,"marketCap":73463265143},{"date":"2023-08-11","current":10.353074,"twenty":14.703988,"median":19.90866,"eighty":26.362381,"marketCap":68589488653},{"date":"2023-08-18","current":10.210866,"twenty":14.647764,"median":19.859614,"eighty":26.286123,"marketCap":67163017485},{"date":"2023-08-25","current":10.517264,"twenty":14.541372,"median":19.787177,"eighty":26.202506,"marketCap":68946106445},{"date":"2023-09-01","current":10.654359,"twenty":14.498231,"median":19.71425,"eighty":26.134784,"marketCap":70134832418},{"date":"2023-09-08","current":10.360995,"twenty":14.466534,"median":19.459989,"eighty":26.037198,"marketCap":67400762680},{"date":"2023-09-15","current":10.645605,"twenty":14.394632,"median":19.354768,"eighty":26.006842,"marketCap":69789171261},{"date":"2023-09-22","current":10.492668,"twenty":14.36435,"median":19.274009,"eighty":25.905275,"marketCap":68485808130},{"date":"2023-09-29","current":10.402214,"twenty":14.323983,"median":19.249175,"eighty":25.803804,"marketCap":68011857901},{"date":"2023-10-06","current":9.808874,"twenty":14.296218,"median":19.207791,"eighty":25.70273,"marketCap":64101768510},{"date":"2023-10-13","current":10.350135,"twenty":14.253552,"median":19.152699,"eighty":25.61328,"marketCap":67537907672},{"date":"2023-10-20","current":10.147872,"twenty":14.176951,"median":19.057429,"eighty":25.5592,"marketCap":66116056984},{"date":"2023-10-27","current":12.117175,"twenty":14.12429,"median":19.013299,"eighty":25.462022,"marketCap":78912713175},{"date":"2023-11-03","current":12.575022,"twenty":14.100631,"median":18.972248,"eighty":25.348997,"marketCap":82111877222},{"date":"2023-11-10","current":12.396154,"twenty":14.067238,"median":18.9504,"eighty":25.275729,"marketCap":80927001649},{"date":"2023-11-17","current":12.321328,"twenty":14.023197,"median":18.901757,"eighty":25.194476,"marketCap":81163976764},{"date":"2023-11-24","current":12.399124,"twenty":13.984647,"median":18.859212,"eighty":25.120405,"marketCap":82348852337},{"date":"2023-12-01","current":12.666921,"twenty":13.926892,"median":18.79365,"eighty":25.006628,"marketCap":84837091041},{"date":"2023-12-08","current":11.776885,"twenty":13.882604,"median":18.713746,"eighty":24.983683,"marketCap":78557250503},{"date":"2023-12-15","current":12.451032,"twenty":13.817707,"median":18.663991,"eighty":24.983683,"marketCap":83533727910},{"date":"2023-12-22","current":12.141243,"twenty":13.743549,"median":18.628854,"eighty":24.983683,"marketCap":81400951878},{"date":"2023-12-29","current":12.762436,"twenty":13.726966,"median":18.618332,"eighty":24.983683,"marketCap":86021966614},{"date":"2024-01-05","current":12.693748,"twenty":13.689451,"median":18.581916,"eighty":24.983683,"marketCap":84955578598},{"date":"2024-01-12","current":11.572237,"twenty":13.640836,"median":18.489888,"eighty":24.983683,"marketCap":77490862487},{"date":"2024-01-19","current":10.471864,"twenty":13.603168,"median":18.436013,"eighty":24.983683,"marketCap":70026146376},{"date":"2024-01-26","current":10.655084,"twenty":13.577463,"median":18.387006,"eighty":24.983683,"marketCap":70974046834},{"date":"2024-02-02","current":10.383713,"twenty":13.536146,"median":18.361589,"eighty":24.977272,"marketCap":69078245917},{"date":"2024-02-09","current":10.385996,"twenty":13.504604,"median":18.310254,"eighty":24.975258,"marketCap":69433708589},{"date":"2024-02-16","current":11.003942,"twenty":13.479368,"median":18.275186,"eighty":24.943852,"marketCap":73580773095},{"date":"2024-02-23","current":11.258208,"twenty":13.441056,"median":18.20909,"eighty":24.933755,"marketCap":74884136226},{"date":"2024-03-01","current":10.859535,"twenty":13.396243,"median":18.138731,"eighty":24.933622,"marketCap":72277409965},{"date":"2024-03-08","current":10.587789,"twenty":13.360072,"median":18.007351,"eighty":24.854907,"marketCap":70500096605},{"date":"2024-03-15","current":11.932947,"twenty":13.337069,"median":17.921371,"eighty":24.830405,"marketCap":79386663404},{"date":"2024-03-22","current":11.940445,"twenty":13.293778,"median":17.771736,"eighty":24.789936,"marketCap":76187499356},{"date":"2024-03-28","current":11.461235,"twenty":13.256241,"median":17.753644,"eighty":24.729621,"marketCap":72869847751},{"date":"2024-04-05","current":11.464682,"twenty":13.233727,"median":17.650391,"eighty":24.679307,"marketCap":72869847751},{"date":"2024-04-12","current":11.066922,"twenty":13.166487,"median":17.433876,"eighty":24.534346,"marketCap":70381609048},{"date":"2024-04-19","current":10.762555,"twenty":13.133439,"median":17.337025,"eighty":24.438,"marketCap":68387515573},{"date":"2024-04-26","current":12.31799,"twenty":13.098481,"median":17.092586,"eighty":24.351453,"marketCap":78174569431},{"date":"2024-05-03","current":12.625335,"twenty":13.019816,"median":16.986159,"eighty":24.272043,"marketCap":80069710508},{"date":"2024-05-10","current":12.781755,"twenty":12.950119,"median":16.877035,"eighty":24.217908,"marketCap":81254173681},{"date":"2024-05-17","current":12.352711,"twenty":12.790512,"median":16.692548,"eighty":24.162827,"marketCap":78411462065},{"date":"2024-05-24","current":11.950832,"twenty":12.698085,"median":16.588843,"eighty":24.141207,"marketCap":75687196767},{"date":"2024-05-31","current":12.010793,"twenty":12.671877,"median":16.503546,"eighty":24.141207,"marketCap":78529908383},{"date":"2024-06-07","current":12.733102,"twenty":12.628637,"median":16.401723,"eighty":24.141207,"marketCap":83149314758},{"date":"2024-06-14","current":12.381679,"twenty":12.578344,"median":16.335057,"eighty":24.141207,"marketCap":80780388412},{"date":"2024-06-21","current":11.534389,"twenty":12.550156,"median":16.277517,"eighty":24.141207,"marketCap":75094965180},{"date":"2024-06-28","current":11.286026,"twenty":12.502744,"median":16.181097,"eighty":24.141207,"marketCap":73447512373},{"date":"2024-07-05","current":11.324775,"twenty":12.462333,"median":16.135519,"eighty":24.141207,"marketCap":73683678007},{"date":"2024-07-12","current":11.199432,"twenty":12.424412,"median":16.051711,"eighty":24.141207,"marketCap":72975181103},{"date":"2024-07-19","current":10.909275,"twenty":12.39853,"median":16.016609,"eighty":24.141207,"marketCap":71085856026},{"date":"2024-07-26","current":10.507803,"twenty":12.38014,"median":15.959528,"eighty":24.141207,"marketCap":68724199680},{"date":"2024-08-02","current":10.387473,"twenty":12.350889,"median":15.919026,"eighty":24.141207,"marketCap":67897619959},{"date":"2024-08-09","current":10.534048,"twenty":12.320216,"median":15.879445,"eighty":24.141207,"marketCap":69314613766},{"date":"2024-08-16","current":10.942544,"twenty":12.254585,"median":15.848588,"eighty":24.141207,"marketCap":72030518565},{"date":"2024-08-23","current":8.612773,"twenty":12.24036,"median":15.787253,"eighty":24.111183,"marketCap":55706439375},{"date":"2024-08-30","current":8.707324,"twenty":12.184858,"median":15.768166,"eighty":23.868625,"marketCap":56696077748},{"date":"2024-09-06","current":8.57512,"twenty":12.156613,"median":15.728261,"eighty":23.708284,"marketCap":55862146061},{"date":"2024-09-13","current":8.224895,"twenty":12.140314,"median":15.652511,"eighty":23.654426,"marketCap":53440368639},{"date":"2024-09-20","current":8.897683,"twenty":12.116016,"median":15.610301,"eighty":23.557671,"marketCap":58158424710},{"date":"2024-09-27","current":10.014304,"twenty":12.036675,"median":15.572703,"eighty":23.354636,"marketCap":65850721365},{"date":"2024-10-04","current":12.125415,"twenty":11.998034,"median":15.543857,"eighty":23.180469,"marketCap":79370515486},{"date":"2024-10-10","current":12.522013,"twenty":11.993963,"median":15.521132,"eighty":22.932388,"marketCap":81468414574},{"date":"2024-10-18","current":11.836043,"twenty":11.946677,"median":15.456675,"eighty":22.633104,"marketCap":76573316703},{"date":"2024-10-25","current":11.224235,"twenty":11.886171,"median":15.41735,"eighty":22.359254,"marketCap":72610618426},{"date":"2024-11-01","current":9.488262,"twenty":11.847475,"median":15.362763,"eighty":22.154915,"marketCap":61421823291},{"date":"2024-11-08","current":9.705837,"twenty":11.817498,"median":15.341996,"eighty":22.053423,"marketCap":62354222886},{"date":"2024-11-15","current":9.377592,"twenty":11.73035,"median":15.276218,"eighty":21.861008,"marketCap":59790124001},{"date":"2024-11-22","current":10.69469,"twenty":11.706646,"median":15.239437,"eighty":21.597887,"marketCap":59294758503},{"date":"2024-11-29","current":10.637842,"twenty":11.645107,"median":15.208439,"eighty":21.293327,"marketCap":58946025105},{"date":"2024-12-06","current":10.494754,"twenty":11.580576,"median":15.154395,"eighty":21.104177,"marketCap":58016174660},{"date":"2024-12-13","current":10.11463,"twenty":11.535402,"median":15.08382,"eighty":21.008407,"marketCap":55863848313},{"date":"2024-12-20","current":10.191651,"twenty":11.480965,"median":15.014412,"eighty":20.901094,"marketCap":55980231330},{"date":"2024-12-27","current":10.10034,"twenty":11.463447,"median":14.983596,"eighty":20.695634,"marketCap":55435643374},{"date":"2025-01-03","current":9.689376,"twenty":11.445377,"median":14.927097,"eighty":20.443418,"marketCap":53232134537},{"date":"2025-01-10","current":9.260048,"twenty":11.389145,"median":14.884576,"eighty":20.277854,"marketCap":50680703252},{"date":"2025-01-17","current":9.240109,"twenty":11.331005,"median":14.798181,"eighty":20.098501,"marketCap":50612385700},{"date":"2025-01-24","current":9.22431,"twenty":11.30042,"median":14.691248,"eighty":20.08134,"marketCap":50842441999},{"date":"2025-01-28","current":9.263558,"twenty":11.285659,"median":14.668991,"eighty":20.06341,"marketCap":51302554596},{"date":"2025-02-07","current":9.499859,"twenty":11.238006,"median":14.548439,"eighty":19.939639,"marketCap":52337807940},{"date":"2025-02-14","current":10.04582,"twenty":11.192801,"median":14.50033,"eighty":19.862904,"marketCap":55213511673},{"date":"2025-02-21","current":10.428132,"twenty":11.156217,"median":14.467766,"eighty":19.810549,"marketCap":57629102809},{"date":"2025-02-28","current":9.83611,"twenty":11.08007,"median":14.407172,"eighty":19.681932,"marketCap":54178258329},{"date":"2025-03-07","current":10.087975,"twenty":11.041857,"median":14.369224,"eighty":19.381518,"marketCap":55788652420},{"date":"2025-03-14","current":10.042721,"twenty":10.996508,"median":14.325772,"eighty":19.277408,"marketCap":55558596121},{"date":"2025-03-21","current":10.088267,"twenty":10.9434,"median":14.287921,"eighty":19.247416,"marketCap":55788652420},{"date":"2025-03-28","current":10.54642,"twenty":10.917922,"median":14.229327,"eighty":19.151447,"marketCap":58204243555},{"date":"2025-04-03","current":13.728141,"twenty":10.917922,"median":14.175438,"eighty":19.059642,"marketCap":63610566573},{"date":"2025-04-11","current":13.200839,"twenty":10.917922,"median":14.119619,"eighty":19.012307,"marketCap":60619834691},{"date":"2025-04-17","current":13.878058,"twenty":10.919757,"median":14.105388,"eighty":18.982556,"marketCap":63814149021},{"date":"2025-04-25","current":15.221403,"twenty":10.916088,"median":14.100709,"eighty":18.957896,"marketCap":70126699734},{"date":"2025-05-02","current":15.372424,"twenty":10.917922,"median":14.103048,"eighty":18.915856,"marketCap":70973002827},{"date":"2025-05-09","current":14.109918,"twenty":10.916088,"median":14.100579,"eighty":18.894417,"marketCap":65601455109},{"date":"2025-05-16","current":14.361314,"twenty":10.916088,"median":14.069574,"eighty":18.815208,"marketCap":67315778849},{"date":"2025-05-23","current":16.093101,"twenty":10.916088,"median":14.069574,"eighty":18.731203,"marketCap":75658821049},{"date":"2025-05-30","current":20.235393,"twenty":10.916088,"median":14.069574,"eighty":18.685372,"marketCap":92573481949},{"date":"2025-06-06","current":22.077697,"twenty":10.916088,"median":14.069574,"eighty":18.685372,"marketCap":101259388897},{"date":"2025-06-13","current":22.019154,"twenty":10.916088,"median":14.069574,"eighty":18.685372,"marketCap":101030812398},{"date":"2025-06-20","current":19.017586,"twenty":10.916088,"median":14.069574,"eighty":18.685372,"marketCap":87087645981},{"date":"2025-06-27","current":19.239928,"twenty":10.917922,"median":14.078162,"eighty":18.693874,"marketCap":88352546724}],"updateTime":1751283560711}}}