HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

SMIC

46.350

-0.450-0.96%

Volume:50.34M

Turnover:2.33B

Market Cap:370.15B

PE:96.50

High:47.300

Open:46.650

Low:45.450

Close:46.800

Loading ...

Overview Company News Filings

Goldman Strategists See Tumbling China Stocks Rising 20% in 2025

Hong Kong Stocks Close Lower on China Deflation Risks; Anhui Conch Material Technology Plunges 40% in Debut

MT Newswires Live

China, HK stocks pare losses amid consumption stimulus

Hong Kong Stocks Mark Three-Day Losing Streak on Worries Over Strong US Labor Market

MT Newswires Live

Hong Kong Stocks Rebound as Beijing Ramps up Support for Institutional Buying; Xiaomi up 7%

Hong Kong Stocks Close Down; SMIC Falls 9%; XPeng Drops 3.5%

Greater China Stocks Slip; Shanghai Posts Largest Decline

Hong Kong Stocks Rise in 2024 After 4 Straight Years of Losses; Xiaomi up 121% This Year

Tiger Newspress

Semiconductor Manufacturing International Corporation (HKG:981) Looks Just Right With A 25% Price Jump

Simply Wall St.

Hong Kong Stocks Close Down; SMIC Surges 6%; XPeng Falls 6%

Greater China Stocks Close Mixed; Shanghai Leads Gainers

Stock Track | SMIC Soars 7.18% Amid Optimism Over China's Semiconductor Push

Hong Kong Stocks Fall; SMIC Surges 7%; Xiaomi Gains 2%; XPeng Drops 5%

Greater China Stocks Rise; Taiwan Posts Largest Increase

Stock Track | SMIC Soars 6% as China Tech Stocks Surge on Growth Optimism

HSTECH Gained Slightly As Kingsoft Soared Over 30%, SMIC, Xiaomi and Li Auto Rose 4%

Tiger Newspress

AI, Chip Localization Expected to Drive China's Semiconductor Industry in 2025 -- Market Talk

China's SMIC Extends Rally on AI Enthusiasm, Accelerated Chip Localization

SMIC, Wuxi Bio Lead Hong Kong Rally After Trump Changes Tune on Tiktok Ban in the US

Tiger Newspress

Hong Kong Stocks Open Higher; ZTE Rises 3%; Nio, SMIC up 2%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/00981/news?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00981","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00981\",,,,,undefined,":{"symbol":"00981","market":"HK","secType":"STK","nameCN":"SMIC","latestPrice":46.35,"timestamp":1745482091014,"preClose":46.8,"halted":0,"volume":50343555,"delay":0,"floatShares":5997000000,"shares":7986000000,"eps":0.4803174652432969,"marketStatus":"Closed","change":-0.45,"latestTime":"04-24 16:08:11","open":46.65,"high":47.3,"low":45.45,"amount":2326855139,"amplitude":0.03953,"askPrice":46.35,"askSize":13000,"bidPrice":46.3,"bidSize":53000,"shortable":3,"etf":0,"ttmEps":0.46549155908639517,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745544600000},"marketStatusCode":5,"adr":0,"listingDate":1079539200000,"exchange":"SEHK","adjPreClose":46.8,"openAndCloseTimeList":[[1745458200000,1745467200000],[1745470800000,1745481600000]],"volumeRatio":0.460383,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"SMC.HK","astockBrief":{"symbol":"688981","market":"SH","secType":"STK","nameCN":"Semiconductor Manufacturing International Corporation","latestPrice":89.1,"timestamp":1745478000000,"preClose":90.07,"halted":0,"volume":20881400,"delay":0,"premium":"-51.09"},"impliedVol":0.5864,"impliedVolPercentile":0.6571},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00981\",,,,,undefined,":{"symbol":"00981","floatShares":5997000000,"roa":"0.37%","roe":"2.33%","lyrEps":0.480317,"volumeRatio":0.460383,"shares":7986000000,"dividePrice":0,"high":47.3,"amplitude":0.03953,"preClose":46.8,"low":45.45,"week52Low":14.26,"pbRate":"2.31","psRate":"5.94","week52High":59.7,"institutionHeld":0,"latestPrice":46.35,"committee":0.606061,"eps":0.4803174652432969,"divideRate":0,"volume":50343555,"delay":0,"ttmEps":0.46549155908639517,"open":46.65,"prevYearClose":31.8,"prevWeekClose":46,"prevMonthClose":46.1,"prevQuarterClose":46.1,"fiveDayClose":45.35,"twentyDayClose":48.3,"sixtyDayClose":42.1,"earningDate":1746720000000},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00981\",pageSize:20,pageCount:8,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1112862022","title":"Goldman Strategists See Tumbling China Stocks Rising 20% in 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=1112862022","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1112862022?lang=en_us&edition=fundamental","pubTime":"2025-01-13 11:54","pubTimestamp":1736740498,"startTime":"0","endTime":"0","summary":"Broker is overweight both A and H-shares on better risk-rewardSentiment, liquidity may begin to improve in late 1Q 25: GSGoldman Sachs Group Inc. strategists are sticking to their bullish stance on Ch","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bloomberg.com/news/articles/2025-01-13/goldman-strategists-see-tumbling-china-stocks-rising-20-in-2025?srnd=homepage-americas","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1584095487587","symbols":["02202","00981","BIDU","01211","TCOM","YY","JD","09888","FXI","MCHI","TCEHY","KBA","LI","NTES","01024","HSI","PDD","WB","ASHR","CWEB","09898","BILI","01810","BABA","RLX","TME","IQ","09988","BEKE","NIO","DRAG","KWEB","XPEV","000300.SH","EDU","GOTU","HSTECH","HXC","02015","09618","07226","YINN","HSCEI","03690","CNmain","09626","09866","09999","00700","09868","VIPS","CQQQ","09961"],"gpt_icon":1},{"id":"2502060742","title":"Hong Kong Stocks Close Lower on China Deflation Risks; Anhui Conch Material Technology Plunges 40% in Debut","url":"https://stock-news.laohu8.com/highlight/detail?id=2502060742","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502060742?lang=en_us&edition=fundamental","pubTime":"2025-01-09 16:45","pubTimestamp":1736412355,"startTime":"0","endTime":"0","summary":"Hong Kong stocks closed in red again on Thursday as traders' concerns over a possible deflation became apparent following the data showing a slowing inflation together with a continuing decline in pro","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MPNGY","02560","02613","HBBD.SI","LU0737861699.HKD","03690","HHImain","00981","IE00B031J352.USD","02833","MCHmain","LU2097828805.USD","LU0096374516.USD","LU0326948709.USD","LU0823041008.USD","80700","01810","513600","BABA","LU0320764599.SGD","LU0611395673.USD","LU0577902371.SGD","HSI","LU1235295612.USD","IE00BF5LJ272.USD","SG9999006514.SGD","81810","TCEHY","LU0106259558.USD","LU1044874839.SGD","XIACY","LU0823397285.USD","89988","LU1548497426.USD","BK1604","BK1502","LU1688375341.USD","LU0149721374.USD","688981","BK1589","LU1196710351.USD","LU0823426480.USD","LU1568876335.HKD","HTCD.SI","00700","LU0543330483.HKD","LU1956131251.USD","LU1242518931.SGD","LU0080751232.USD","09988"],"gpt_icon":1},{"id":"2501454347","title":"China, HK stocks pare losses amid consumption stimulus","url":"https://stock-news.laohu8.com/highlight/detail?id=2501454347","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501454347?lang=en_us&edition=fundamental","pubTime":"2025-01-08 17:40","pubTimestamp":1736329246,"startTime":"0","endTime":"0","summary":"(Updates closing price)      HONG KONG, Jan 8(Reuters) -    Chinese and Hong Kong stocks pared losses on Wednesday after the latest stimulus efforts, but sentiment remained subdued amid geopolitical t","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BZ08YR35.GBP","BK1521","BK1505","LU2778985437.USD","LU0173614495.USD","BK1170","BK1589","BK1608","IE00B543WZ88.USD","LU0431992006.USD","BK1538","IE00B29SXG58.USD","BK1526","BK1504","BK1594","06690","BK1607","LU2048586759.USD","BK1588","LU2279701549.SGD","BK1163","LU0593848301.USD","LU1119993845.HKD","IE00BPRC5H50.USD","01088","LU1655091616.SGD","BK1575","BK1178","LU0205439572.USD","IE00B5MMRT66.SGD","BK1557","LU2476274308.USD","IE00BZ08YS42.EUR","BK1214","IE0034224299.USD","BK1610","LU0862451753.SGD","02382","LU0287142896.SGD","LU0877626530.USD","LU0326950275.SGD","LU1831875114.USD","00981","IE00BMCWC346.EUR","09633","BK1587","BK1539","LU0868486357.SGD","IE00BYV24P56.USD"],"gpt_icon":1},{"id":"2501271091","title":"Hong Kong Stocks Mark Three-Day Losing Streak on Worries Over Strong US Labor Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2501271091","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501271091?lang=en_us&edition=fundamental","pubTime":"2025-01-08 16:56","pubTimestamp":1736326616,"startTime":"0","endTime":"0","summary":"Hong Kong stocks fell for the third straight session as authorities tried to overcome the deflated economic situation in the country while facing concerns over a strong US labor market that will likely keep the Federal Reserve from making any more interest rate cuts this year.The Hang Seng Index fell 0.86%, or 167.74 points, to close at 19,279.84 on Wednesday. The Hang Seng China Enterprises Index fell 0.84%, or 59.06 points, to end at 6,990.65.Hong Kong's foreign currency reserves declined to $421.4 billion at the end of December 2024 from $425.1 billion as of the end of November, according to a Tuesday press release by the Hong Kong Monetary Authority.In corporate news, Tencent  closed nearly 3% lower on Wednesday, while Xiaomi  finished nearly 4% lower. Meituan , Alibaba Group , and Semiconductor Manufacturing International  all closed in red on Wednesday.In corporate news, BrainAurora Medical Technology  raised HK$501.3 million in net proceeds from its initial public offering in Ho","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["513600","09988","BABA","80700","LU0878004406.USD","688981","HTCD.SI","01810","HHImain","HBBD.SI","81810","LU0359202008.SGD","TCEHY","LU2251237306.USD","00981","03690","SG9999007991.SGD","LU1196710195.USD","LU0449509016.USD","06681","LU0700851271.USD","LU1328277881.USD","LU0588545730.USD","LU0642271901.SGD","LU0607220059.USD","LU0886674414.USD","LU1956131251.USD","LU0320764243.SGD","LU2488822045.USD","SG9999018865.SGD","HSI","89988","BK4527","BK1521","LU0029874905.USD","MCHmain","LU0181495838.USD","LU2087589342.USD","00700","XIACY","LU0345775950.USD","IE00B067MR52.USD","LU0823039010.USD","LU1823568750.SGD","BK4587","MPNGY","02833","LU0287142896.SGD","LU0561508036.HKD","LU0502904849.HKD"],"gpt_icon":1},{"id":"1134195138","title":"Hong Kong Stocks Rebound as Beijing Ramps up Support for Institutional Buying; Xiaomi up 7%","url":"https://stock-news.laohu8.com/highlight/detail?id=1134195138","media":"Market Watcher","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1134195138?lang=en_us&edition=fundamental","pubTime":"2025-01-03 16:19","pubTimestamp":1735892390,"startTime":"0","endTime":"0","summary":"On January 3, 2025, the Hong Kong stock market opened higher on Friday. The Hang Seng Index (HSI) rose by 0.44%, the Hang Seng China Enterprises Index (HSCEI) increased by 0.45%, the Hang Seng Tech In","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"3665de5ea911fefd4ea8847037387f0a","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00175","06181","09618","02015","09896","01024","01810","06969","09866","09988","09868","00981","02498","HSTECH","HSI","03690"],"gpt_icon":1},{"id":"1178466950","title":"Hong Kong Stocks Close Down; SMIC Falls 9%; XPeng Drops 3.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=1178466950","media":"Market Watcher","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1178466950?lang=en_us&edition=fundamental","pubTime":"2025-01-02 16:23","pubTimestamp":1735806224,"startTime":"0","endTime":"0","summary":"On January 2, 2025, the Hong Kong stock market opened lower. The Hang Seng Index (HSI) fell by 0.63%, the Hang Seng China Enterprises Index (HSCEI) dropped by 0.87%, the Hang Seng Tech Index (HSTECH) ","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09961","HSI","00883","09866","09988","01810","00700","HSTECH","09868","00981","02015","09618","HSCEI","01024"],"gpt_icon":1},{"id":"2500791310","title":"Greater China Stocks Slip; Shanghai Posts Largest Decline","url":"https://stock-news.laohu8.com/highlight/detail?id=2500791310","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500791310?lang=en_us&edition=fundamental","pubTime":"2025-01-02 15:30","pubTimestamp":1735803000,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Hong Kong's Hang Seng Index fell 2.2% to 19620.79, and China's Shanghai Composite Index fell 2.7% to 3262.56. The Taiwan Taiex index slipped 0.9% to 22832.06.Among Hang Seng constituents, Semiconductor Manufacturing International Corp. posted the largest decline, dropping 7.7%, followed by shares of JD Health International Inc., which dropped 5.7%. Shares of Xinyi Solar Holdings Ltd. dropped 5.4%.Zijin Mining Group Co. Ltd. was the biggest gainer among companies on the Hang Seng, rising 0.1%, and New Oriental Education & Technology Group Inc. was flat. Tencent Holdings Ltd. rounded out the top three movers on Thursday, as shares was flat.Among large mainland China stocks, Huaihe Energy  Co. Ltd. A posted the largest decline, dropping 10%, followed by shares of Neusoft Corp., which dropped 10%. Shares of Harson Trading  Co. Ltd. A dropped 10%.Hangzhou Raycloud Technology Co. Ltd. A was the big","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["601010","LU1770034418.SGD","LU0683595622.HKD","SG9999001069.SGD","00981","LU0359202008.SGD","603958","BK1142","600718","LU0348825331.USD","LU0054450605.USD","688365","80700","LU0516422440.USD","LU2251237488.HKD","LU0149534421.HKD","LU0588546209.SGD","HK0000306685.HKD","LU0235996351.USD","86618","LU1282649810.SGD","LU1983299162.USD","BK0223","LU0029874905.USD","00968","LU0577902538.SGD","LU2242644610.SGD","BK1607","LU2279701549.SGD","06618","600575","600824","02899","HK0000320264.USD","LU1242518857.USD","LU0791590937.USD","LU0823426480.USD","SG9999014906.USD","BK1169","BK1516","HTCD.SI","IE00B8HQ1Z84.USD","LU2097828474.EUR","601899","BK1592","LU0821914370.USD","IE00B067MR52.USD","LU0449515922.USD"],"gpt_icon":1},{"id":"1151565738","title":"Hong Kong Stocks Rise in 2024 After 4 Straight Years of Losses; Xiaomi up 121% This Year","url":"https://stock-news.laohu8.com/highlight/detail?id=1151565738","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1151565738?lang=en_us&edition=fundamental","pubTime":"2024-12-31 12:20","pubTimestamp":1735618822,"startTime":"0","endTime":"0","summary":"Hong Kong stocks opened lower on Tuesday, following the trend of the US stocks.In terms of star stocks, SMIC rose 0.8%; Li Auto fell 2.7%; Baidu fell 1.5%; Bilibili, XPeng and NetEase fell 0.9%; BYD fell 0.8%; Tencent fell 0.4%.","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00981","06969","HSI","00883","09988","06862","00700","00175","02013","09868","02015","09961","09618","01810","HSTECH"],"gpt_icon":1},{"id":"2495516946","title":"Semiconductor Manufacturing International Corporation (HKG:981) Looks Just Right With A 25% Price Jump","url":"https://stock-news.laohu8.com/highlight/detail?id=2495516946","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495516946?lang=en_us&edition=fundamental","pubTime":"2024-12-31 06:24","pubTimestamp":1735597462,"startTime":"0","endTime":"0","summary":"Semiconductor Manufacturing International Corporation ( HKG:981 ) shares have continued their recent momentum with a...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/8212000-choice1-main-header/1585186704996","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8212000-choice1-main-header/1585186704996"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/semiconductors/hkg-981/semiconductor-manufacturing-international-shares/news/semiconductor-manufacturing-international-corporation-hkg981-4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["00981","BK1526","BK1607","BK1163","BK1610"],"gpt_icon":1},{"id":"1125077030","title":"Hong Kong Stocks Close Down; SMIC Surges 6%; XPeng Falls 6%","url":"https://stock-news.laohu8.com/highlight/detail?id=1125077030","media":"Market Watcher","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1125077030?lang=en_us&edition=fundamental","pubTime":"2024-12-30 16:30","pubTimestamp":1735547440,"startTime":"0","endTime":"0","summary":"On December 30, 2024, the Hong Kong stock market closed with mixed results. The Hang Seng Index (HSI) fell by 0.24%, the Hang Seng China Enterprises Index (HSCEI) decreased by 0.34%, the Hang Seng Tec","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00175","09866","06969","02013","HSI","HSCEI","06862","02359","HSTECH","09961","00981","02269","09868","02015","00883","01810"],"gpt_icon":1},{"id":"2495599016","title":"Greater China Stocks Close Mixed; Shanghai Leads Gainers","url":"https://stock-news.laohu8.com/highlight/detail?id=2495599016","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495599016?lang=en_us&edition=fundamental","pubTime":"2024-12-30 15:30","pubTimestamp":1735543800,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Stocks in Greater China were mixed on Monday.Hong Kong's Hang Seng Index rose 0.1% to 20105.08, and China's Shanghai Composite Index rose 0.2% to 3407.33. The Taiwan Taiex index slipped 0.4% to 23190.20.Among Hang Seng constituents, Semiconductor Manufacturing International Corp. was the biggest gainer during the session, surging 6.4%, and WuXi AppTec Co. Ltd. gained 4.9%. Wuxi Biologics  Inc. rounded out the top three movers on Monday, as shares gained 2.9%.Among large mainland China stocks, Henan ShiJia Photons Technology Co. Ltd. A was the biggest gainer during the session, surging 13%, and Shanghai Guangdian Electric Group Co. Ltd. surged 10%. Arcplus Group PLC A rounded out the top three movers on Monday, as shares surged 10%.In Taiwan, King's Town Construction Co. Ltd. was the biggest gainer among large companies during the session, surging 10%, and Harvatek Corp. surged 10% Air Asia Co","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0819121731.USD","LU0651946864.USD","LU0359201612.USD","600629","LU0516422952.EUR","LU0856984785.SGD","LU0320764599.SGD","SCHYY","LU0516422366.SGD","688313","LU0348825331.USD","BK0238","601616","00981","LU1720050803.USD","BK0099","LU0039217434.USD","LU0307460666.USD","LU0979878070.USD","LU1794554557.SGD","603803","BK1141","LU0823426480.USD","LU0048597586.USD","LU0140636845.USD","LU0516423091.SGD","BK1604","600965","688733","LU1051768304.USD","LU1242518931.SGD","BK0221","LU0051755006.USD","BK1583","BK0148","LU0043850808.USD","LU0572944931.SGD","02269","BK1526","SG9999002562.SGD","BK1172","BK1591","01928","LU0181495838.USD","LU0588546209.SGD","06862","LU0251144936.SGD","LU1211504680.USD","LU0823426308.USD","BK4150"],"gpt_icon":1},{"id":"1192044010","title":"Stock Track | SMIC Soars 7.18% Amid Optimism Over China's Semiconductor Push","url":"https://stock-news.laohu8.com/highlight/detail?id=1192044010","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1192044010?lang=en_us&edition=fundamental","pubTime":"2024-12-30 11:17","pubTimestamp":1735528626,"startTime":"0","endTime":"0","summary":"Semiconductor Manufacturing International Corporation , a leading Chinese chipmaker, saw its stock surge 7.18% on Monday, outperforming the broader Hong Kong market. The stock's rally was fueled by investor optimism over China's continued support and push for the domestic semiconductor industry.While the overall Hong Kong market experienced a decline, with the Hang Seng Index falling 0.3% and the Hang Seng Tech Index dropping 0.6%, SMIC bucked the trend, reflecting its strong positioning in the ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | SMIC Soars 7.18% Amid Optimism Over China's Semiconductor Push","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["00981"],"gpt_icon":0},{"id":"1135815588","title":"Hong Kong Stocks Fall; SMIC Surges 7%; Xiaomi Gains 2%; XPeng Drops 5%","url":"https://stock-news.laohu8.com/highlight/detail?id=1135815588","media":"Market Watcher","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1135815588?lang=en_us&edition=fundamental","pubTime":"2024-12-30 11:06","pubTimestamp":1735527983,"startTime":"0","endTime":"0","summary":"On December 30, 2024, the Hong Kong stock market opened with mixed performance. The Hang Seng Index (HSI) rose by 0.17%, the Hang Seng China Enterprises Index (HSCEI) increased by 0.22%, the Hang Seng","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01211","HSTECH","HSI","00883","01810","06862","HSCEI","09961","00175","02015","02269","00981","09868","09866","09896","02359","01024","02013"],"gpt_icon":1},{"id":"2494182093","title":"Greater China Stocks Rise; Taiwan Posts Largest Increase","url":"https://stock-news.laohu8.com/highlight/detail?id=2494182093","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494182093?lang=en_us&edition=fundamental","pubTime":"2024-12-27 15:30","pubTimestamp":1735284600,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Hong Kong's Hang Seng Index rose 0.1% to 20111.56, and China's Shanghai Composite Index rose 0.1% to 3400.14. The Taiwan Taiex index rose 0.1% to 23275.68.Among Hang Seng constituents, Lenovo Group Ltd. was the biggest gainer during the session, surging 8.6%, and Li Auto Inc. surged 6.2%. Semiconductor Manufacturing International Corp. rounded out the top three movers on Friday, as shares surged 5.5%.Zhongsheng Group Holdings Ltd. posted the largest decline among companies on the Hang Seng, falling 4.5%, followed by shares of Nongfu Spring Co. Ltd., which fell 4.0%. Shares of Haidilao International Holding Ltd. fell 3.3%.Among large mainland China stocks, Fujian Dongbai  Co. Ltd. A was the biggest gainer during the session, surging 10%, and Anyuan Coal Industry Group Co. Ltd. A surged 10%. Qingdao Copton Technology Co. Ltd. A rounded out the top three movers on Friday, as shares surged 10%.In","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HK0000320223.HKD","603798","LU0791590937.USD","BK1526","LU0264606111.USD","BK0231","BK1604","BK1589","BK1193","LNVGY","600397","BK0208","BK1233","LU1366334578.USD","BK1520","LU0310800965.SGD","HK0000306701.USD","BK0102","00881","BK0071","LU0052756011.USD","LU1267930227.SGD","BK0209","600889","BK0250","BK0186","BK0275","HK0000306685.HKD","688343","HK0000320264.USD","06862","600725","BK1607","LU0173614495.USD","LU0572939691.SGD","LU2242644610.SGD","BK1163","LU1366334651.USD","BK0266","BK1239","00992","BK1591","LU1981816686.USD","600693","00981","IE00B0JY6N72.USD","BK0028","LU0572940350.SGD","80992","09633"],"gpt_icon":1},{"id":"1186601315","title":"Stock Track | SMIC Soars 6% as China Tech Stocks Surge on Growth Optimism","url":"https://stock-news.laohu8.com/highlight/detail?id=1186601315","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1186601315?lang=en_us&edition=fundamental","pubTime":"2024-12-27 10:02","pubTimestamp":1735264973,"startTime":"0","endTime":"0","summary":"Semiconductor Manufacturing International Corp , China's leading chipmaker, saw its shares surge by 6% in pre-market trading on Friday.The stock's rally came as Chinese tech stocks broadly gained amid renewed optimism about China's economic growth prospects. Investors are betting that Beijing will deliver more stimulus measures, such as interest rate cuts and increased government borrowing, to spur growth and support the technology sector.In addition to SMIC's gains, other Chinese tech giants li","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | SMIC Soars 6% as China Tech Stocks Surge on Growth Optimism","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["00981"],"gpt_icon":1},{"id":"1168224195","title":"HSTECH Gained Slightly As Kingsoft Soared Over 30%, SMIC, Xiaomi and Li Auto Rose 4%","url":"https://stock-news.laohu8.com/highlight/detail?id=1168224195","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1168224195?lang=en_us&edition=fundamental","pubTime":"2024-12-27 09:54","pubTimestamp":1735264473,"startTime":"0","endTime":"0","summary":"HSTECH gained slightly as Kingsoft soared over 30%, SMIC, Xiaomi and Li Auto rose 4%.Chinese stocks have been rangebound over the past two months, as traders have been waiting for the effective implem","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01810","02015","00981","03896"],"gpt_icon":1},{"id":"2494832213","title":"AI, Chip Localization Expected to Drive China's Semiconductor Industry in 2025 -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2494832213","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494832213?lang=en_us&edition=fundamental","pubTime":"2024-12-26 17:02","pubTimestamp":1735203720,"startTime":"0","endTime":"0","summary":"0902 GMT - Artificial intelligence and chip production localization will likely be two drivers of China's semiconductor industry in 2025, Minsheng Securities analyst Fang Jing says in a research note. As U.S. chip restrictions get tighter and Chinese leading AI chip makers Huawei and Cambricon Technologies continue to catch up technologies, the localization of AI chips could become a major trend, the analyst says. With external uncertainties expected to grow after Trump's U.S. election win, the development of homegrown chip equipment becomes more critical, he says. Minsheng reckons that Cambricon Technologies, Hygon Information Technology and Semiconductor Manufacturing International Corp. are among the chip stocks worth watching.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0214","688041","BK1526","00981","BK0231","BK1163","BK1607","688256","BK1610"],"gpt_icon":1},{"id":"2493783697","title":"China's SMIC Extends Rally on AI Enthusiasm, Accelerated Chip Localization","url":"https://stock-news.laohu8.com/highlight/detail?id=2493783697","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493783697?lang=en_us&edition=fundamental","pubTime":"2024-12-23 13:59","pubTimestamp":1734933540,"startTime":"0","endTime":"0","summary":"Shares in China's largest chip maker continued to rally amid buoyant investor sentiment on China's artificial-intelligence development and accelerated chip localization.Semiconductor Manufacturing International Corp. shares in Shanghai rose as much as 5.2% on Monday before paring gains to about 2.7% in afternoon trading, extending Friday's 10% advance. Its Hong Kong-listed shares climbed an additional 3.7% on Monday, taking gains to more than 16% over the past four sessions.Chinese technology giants and startups have been racing to make AI models cheaper, faster and more specialized. Analysts have said that the computing hardware supply chain, including chip companies, could benefit from their intensified investment in AI.Most recently, ByteDance, TikTok's parent company, introduced a new visual recognition large language model capable of identifying and interpreting visual content. It also updated its most advanced large language model, Doubao Pro, whose comprehensive capability ByteD","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1526","BK1607","BK1163","BK1610","00981"],"gpt_icon":1},{"id":"1169536504","title":"SMIC, Wuxi Bio Lead Hong Kong Rally After Trump Changes Tune on Tiktok Ban in the US","url":"https://stock-news.laohu8.com/highlight/detail?id=1169536504","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1169536504?lang=en_us&edition=fundamental","pubTime":"2024-12-23 13:44","pubTimestamp":1734932672,"startTime":"0","endTime":"0","summary":"Hong Kong stocks rose following an easing of some geopolitical concerns after US president-elect Donald Trump strongly indicated that he would like Chinese video app TikTok to continue operating in th","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00981","02269"],"gpt_icon":1},{"id":"1143635926","title":"Hong Kong Stocks Open Higher; ZTE Rises 3%; Nio, SMIC up 2%","url":"https://stock-news.laohu8.com/highlight/detail?id=1143635926","media":"Market Express","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1143635926?lang=en_us&edition=fundamental","pubTime":"2024-12-23 09:28","pubTimestamp":1734917303,"startTime":"0","endTime":"0","summary":"On December 23, 2024, the Hong Kong stock market opened higher. The Hang Seng Index rose 0.62%, the Hang Seng Technology Index rose 0.84%.In terms of industry concepts, the education sector, semiconductor sector, oil stocks, and traditional Chinese medicine stocks showed mixed performance.Among individual stocks, ZTE rose 3.21%; Nio rose 2.3%; SMIC rose 1.8%; Meituan rose 1.6%; JD.com rose 1.5%; XPeng-W rose 1.13%; Xiaomi-W rose 1.11%; Tencent rose 1%.","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01810","09866","HSCEI","HSTECH","09618","00763","03690","00981","09868","00700","HSI"],"gpt_icon":0}],"pageSize":20,"totalPage":12,"pageCount":8,"totalSize":225,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00981\",params:#limit:5,,,undefined,":[{"date":"2025-05-09","symbol":"00981","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1746754200000,"name":null,"time":"","dateTimestamp":1746720000000,"actualEps":null},{"date":"2025-02-11","symbol":"00981","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1739237400000,"name":null,"time":"","dateTimestamp":1739203200000,"actualEps":null},{"market":"HK","date":"2024-11-07","symbol":"00981","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1730908800000,"reportTimeType":"","actualEps":null},{"date":"2024-08-29","symbol":"00981","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724895000000,"name":null,"time":"","dateTimestamp":1724860800000,"actualEps":null},{"date":"2024-08-08","symbol":"00981","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723080600000,"name":null,"time":"Post Market","dateTimestamp":1723046400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00981\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00981\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.36,"hold":0.2,"sell":0.16,"strongSell":0.08,"meanLabel":"HOLD","meanPercent":0.2,"analysts":25,"updateTime":1744473600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00981\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00981","date":"2025-04-23","current":123.290027,"percent":0.99187,"low":11.555155,"twenty":16.128421,"median":26.478317,"eighty":67.426546,"high":129.882777,"avg":40.786698,"sd":29.723474,"marketCap":471408261779},"quantilePoints":[{"date":"2020-04-24","current":39.783675,"twenty":43.604331,"median":51.637768,"eighty":59.831185,"marketCap":72365971382},{"date":"2020-04-29","current":42.004864,"twenty":42.466701,"median":50.837323,"eighty":59.374849,"marketCap":76402342278},{"date":"2020-05-08","current":48.835059,"twenty":42.537129,"median":49.07792,"eighty":58.924486,"marketCap":88838799234},{"date":"2020-05-15","current":45.896059,"twenty":42.537129,"median":48.886561,"eighty":58.686712,"marketCap":101948606189},{"date":"2020-05-22","current":41.488748,"twenty":42.537129,"median":48.522124,"eighty":58.53628,"marketCap":92216934147},{"date":"2020-05-29","current":41.318877,"twenty":42.466701,"median":48.147471,"eighty":58.414291,"marketCap":91791526325},{"date":"2020-06-05","current":49.06109,"twenty":42.537129,"median":47.910497,"eighty":58.325625,"marketCap":108962898027},{"date":"2020-06-12","current":48.28881,"twenty":42.649601,"median":47.936436,"eighty":58.193688,"marketCap":107248108888},{"date":"2020-06-19","current":57.364619,"twenty":42.779107,"median":48.28881,"eighty":58.117447,"marketCap":127405062931},{"date":"2020-06-26","current":72.923061,"twenty":42.841505,"median":48.438686,"eighty":58.442318,"marketCap":161964276645},{"date":"2020-07-03","current":85.300957,"twenty":42.887989,"median":48.522124,"eighty":59.021912,"marketCap":189450326784},{"date":"2020-07-10","current":106.150585,"twenty":43.041015,"median":48.886561,"eighty":60.4888,"marketCap":235781841487},{"date":"2020-07-17","current":96.778964,"twenty":43.077002,"median":49.07792,"eighty":60.911225,"marketCap":215048784947},{"date":"2020-07-24","current":85.736781,"twenty":43.148259,"median":49.596889,"eighty":62.491726,"marketCap":190466925638},{"date":"2020-07-31","current":99.966171,"twenty":43.309145,"median":51.45632,"eighty":64.798884,"marketCap":222022381152},{"date":"2020-08-07","current":70.685124,"twenty":43.705845,"median":52.351294,"eighty":67.772532,"marketCap":222419562155},{"date":"2020-08-14","current":65.009221,"twenty":44.146245,"median":53.308879,"eighty":66.220966,"marketCap":204566486932},{"date":"2020-08-21","current":63.445184,"twenty":44.327955,"median":54.246054,"eighty":66.011902,"marketCap":199641791690},{"date":"2020-08-28","current":93.550424,"twenty":44.52526,"median":54.760825,"eighty":66.011902,"marketCap":294373016675},{"date":"2020-09-04","current":89.517257,"twenty":44.606117,"median":56.416392,"eighty":69.828148,"marketCap":281685211083},{"date":"2020-09-11","current":74.220838,"twenty":44.677691,"median":57.364619,"eighty":72.640444,"marketCap":233545729926},{"date":"2020-09-18","current":78.396694,"twenty":44.959605,"median":57.712938,"eighty":74.523076,"marketCap":246679247467},{"date":"2020-09-25","current":71.587219,"twenty":45.044476,"median":57.820972,"eighty":76.1351,"marketCap":225252593291},{"date":"2020-09-30","current":68.07823,"twenty":45.140358,"median":58.11791,"eighty":75.633058,"marketCap":214211114268},{"date":"2020-10-09","current":70.160069,"twenty":45.475485,"median":58.358239,"eighty":74.721852,"marketCap":220761143897},{"date":"2020-10-16","current":78.03669,"twenty":45.827103,"median":58.710103,"eighty":76.804662,"marketCap":245547110373},{"date":"2020-10-23","current":78.200857,"twenty":45.90139,"median":59.831185,"eighty":77.265804,"marketCap":246062403641},{"date":"2020-10-30","current":86.042976,"twenty":45.939566,"median":59.961378,"eighty":78.136904,"marketCap":270905302335},{"date":"2020-11-06","current":91.010703,"twenty":46.168674,"median":60.78839,"eighty":78.598532,"marketCap":286499208001},{"date":"2020-11-13","current":65.332903,"twenty":46.389681,"median":60.915119,"eighty":79.29021,"marketCap":277213068453},{"date":"2020-11-20","current":63.829935,"twenty":46.491003,"median":61.55676,"eighty":78.598532,"marketCap":270797423381},{"date":"2020-11-27","current":61.959095,"twenty":46.533592,"median":61.889124,"eighty":78.363589,"marketCap":262801418301},{"date":"2020-12-04","current":60.094529,"twenty":46.557644,"median":61.789878,"eighty":78.290162,"marketCap":254888528573},{"date":"2020-12-11","current":62.952731,"twenty":46.58138,"median":62.175189,"eighty":78.222884,"marketCap":267021121646},{"date":"2020-12-18","current":56.786362,"twenty":46.623719,"median":61.92411,"eighty":78.136904,"marketCap":240906168058},{"date":"2020-12-24","current":55.153613,"twenty":46.684307,"median":61.61543,"eighty":78.071237,"marketCap":233987970525},{"date":"2020-12-31","current":61.361107,"twenty":46.763841,"median":61.391997,"eighty":77.912925,"marketCap":260354017608},{"date":"2021-01-08","current":68.742494,"twenty":56.330522,"median":61.219661,"eighty":64.056324,"marketCap":291770914833},{"date":"2021-01-15","current":72.488127,"twenty":59.086855,"median":64.059424,"eighty":71.619994,"marketCap":307574081954},{"date":"2021-01-22","current":69.490767,"twenty":60.550942,"median":69.490767,"eighty":73.285439,"marketCap":294813787148},{"date":"2021-01-29","current":68.083246,"twenty":61.304529,"median":69.611163,"eighty":73.890636,"marketCap":288889339999},{"date":"2021-02-05","current":62.7821,"twenty":62.213703,"median":69.490767,"eighty":73.232717,"marketCap":266344438860},{"date":"2021-02-11","current":65.72359,"twenty":62.137155,"median":68.742494,"eighty":72.712127,"marketCap":278847405388},{"date":"2021-02-19","current":70.655309,"twenty":63.034465,"median":68.742494,"eighty":72.526777,"marketCap":299799968678},{"date":"2021-02-26","current":65.342321,"twenty":64.050125,"median":68.25927,"eighty":72.355916,"marketCap":277379612152},{"date":"2021-03-05","current":69.561273,"twenty":64.127729,"median":68.742494,"eighty":71.739796,"marketCap":295568188393},{"date":"2021-03-12","current":67.161386,"twenty":64.050125,"median":68.454453,"eighty":71.343019,"marketCap":285437148168},{"date":"2021-03-19","current":66.22938,"twenty":64.127729,"median":68.145286,"eighty":71.130122,"marketCap":281417028094},{"date":"2021-03-26","current":62.973511,"twenty":63.955404,"median":67.491743,"eighty":71.025041,"marketCap":267727166487},{"date":"2021-04-01","current":50.80582,"twenty":63.69216,"median":67.403832,"eighty":70.960247,"marketCap":282710236552},{"date":"2021-04-09","current":51.635673,"twenty":62.896947,"median":67.29182,"eighty":70.811176,"marketCap":287400763261},{"date":"2021-04-16","current":51.00444,"twenty":61.304529,"median":66.729296,"eighty":70.677904,"marketCap":283574954724},{"date":"2021-04-23","current":50.597736,"twenty":53.253525,"median":66.26812,"eighty":70.538627,"marketCap":280962566067},{"date":"2021-04-30","current":49.747933,"twenty":51.842464,"median":65.922057,"eighty":70.251939,"marketCap":276477242045},{"date":"2021-05-07","current":48.60281,"twenty":51.060112,"median":65.342321,"eighty":69.884004,"marketCap":270104102996},{"date":"2021-05-14","current":43.260304,"twenty":50.571096,"median":64.206939,"eighty":69.629387,"marketCap":272227502848},{"date":"2021-05-21","current":41.329514,"twenty":50.228421,"median":64.044809,"eighty":69.533071,"marketCap":260027906857},{"date":"2021-05-28","current":43.850442,"twenty":49.970298,"median":63.829953,"eighty":69.367171,"marketCap":275757774356},{"date":"2021-06-04","current":42.921032,"twenty":49.558838,"median":63.309579,"eighty":69.101202,"marketCap":269755547579},{"date":"2021-06-11","current":43.362556,"twenty":48.609731,"median":62.232495,"eighty":68.91656,"marketCap":272664004707},{"date":"2021-06-18","current":44.84167,"twenty":44.982686,"median":61.361107,"eighty":68.805212,"marketCap":282060237535},{"date":"2021-06-25","current":44.542855,"twenty":44.397043,"median":58.971603,"eighty":68.723868,"marketCap":280121461256},{"date":"2021-07-02","current":43.516727,"twenty":44.280429,"median":53.250152,"eighty":68.649362,"marketCap":273867208663},{"date":"2021-07-09","current":42.044579,"twenty":44.012085,"median":52.065787,"eighty":68.259544,"marketCap":264635465806},{"date":"2021-07-16","current":40.981591,"twenty":43.68361,"median":51.640233,"eighty":68.258996,"marketCap":257939536191},{"date":"2021-07-23","current":39.891329,"twenty":43.362556,"median":51.097226,"eighty":68.145286,"marketCap":251142355152},{"date":"2021-07-30","current":49.659408,"twenty":43.516727,"median":50.849885,"eighty":68.083246,"marketCap":312735860059},{"date":"2021-08-06","current":30.697312,"twenty":43.362556,"median":50.551407,"eighty":67.49794,"marketCap":324777863330},{"date":"2021-08-13","current":26.675806,"twenty":43.051687,"median":50.363332,"eighty":67.485545,"marketCap":282375055216},{"date":"2021-08-20","current":26.031563,"twenty":42.74815,"median":50.04261,"eighty":67.426546,"marketCap":275801173863},{"date":"2021-08-27","current":26.406721,"twenty":42.420376,"median":49.971683,"eighty":67.381118,"marketCap":279725289368},{"date":"2021-09-03","current":26.104566,"twenty":42.245739,"median":49.810845,"eighty":67.29182,"marketCap":275931645643},{"date":"2021-09-10","current":26.1927,"twenty":41.842832,"median":49.546091,"eighty":67.161386,"marketCap":277098012361},{"date":"2021-09-17","current":25.032279,"twenty":40.715693,"median":48.92216,"eighty":66.848915,"marketCap":264927553048},{"date":"2021-09-24","current":24.277153,"twenty":39.358757,"median":48.620112,"eighty":66.657525,"marketCap":257054598608},{"date":"2021-09-30","current":24.629809,"twenty":29.989073,"median":48.073037,"eighty":66.491266,"marketCap":260791316558},{"date":"2021-10-08","current":24.561544,"twenty":27.42427,"median":47.317123,"eighty":66.325802,"marketCap":260032417996},{"date":"2021-10-15","current":24.356149,"twenty":26.50741,"median":45.592653,"eighty":66.252624,"marketCap":257674387884},{"date":"2021-10-22","current":25.5151,"twenty":26.384641,"median":44.980404,"eighty":66.185838,"marketCap":269756721331},{"date":"2021-10-29","current":24.649502,"twenty":26.071587,"median":44.686664,"eighty":65.96175,"marketCap":260807737816},{"date":"2021-11-05","current":25.742789,"twenty":25.903517,"median":44.342902,"eighty":65.667623,"marketCap":272543133882},{"date":"2021-11-12","current":24.115526,"twenty":25.784622,"median":44.134971,"eighty":65.487132,"marketCap":267787425890},{"date":"2021-11-19","current":23.577311,"twenty":25.700578,"median":44.012085,"eighty":64.990345,"marketCap":261784690124},{"date":"2021-11-26","current":23.003553,"twenty":25.541732,"median":43.786091,"eighty":64.413011,"marketCap":255667845349},{"date":"2021-12-03","current":23.393384,"twenty":25.299463,"median":43.68361,"eighty":64.233342,"marketCap":259845520091},{"date":"2021-12-10","current":23.29035,"twenty":24.966138,"median":43.551716,"eighty":64.063231,"marketCap":258846095100},{"date":"2021-12-17","current":21.4345,"twenty":24.790387,"median":43.260304,"eighty":64.044985,"marketCap":238309902314},{"date":"2021-12-24","current":21.103241,"twenty":24.637686,"median":43.103414,"eighty":63.999665,"marketCap":234552662410},{"date":"2021-12-31","current":21.363774,"twenty":24.591748,"median":42.91798,"eighty":63.91261,"marketCap":237400567657},{"date":"2022-01-07","current":21.026949,"twenty":21.068853,"median":21.199451,"eighty":21.344949,"marketCap":233679243018},{"date":"2022-01-14","current":20.929257,"twenty":21.063919,"median":21.168669,"eighty":21.342955,"marketCap":232204632363},{"date":"2022-01-21","current":21.498425,"twenty":21.067215,"median":21.199451,"eighty":21.441918,"marketCap":238542388368},{"date":"2022-01-28","current":20.612955,"twenty":21.047999,"median":21.168669,"eighty":21.441918,"marketCap":228925352287},{"date":"2022-02-04","current":20.703883,"twenty":20.990707,"median":21.135833,"eighty":21.42903,"marketCap":229822484557},{"date":"2022-02-11","current":21.829519,"twenty":20.929257,"median":21.163875,"eighty":21.461249,"marketCap":242604682148},{"date":"2022-02-18","current":21.772419,"twenty":20.990707,"median":21.236577,"eighty":21.550369,"marketCap":242022220398},{"date":"2022-02-25","current":21.537252,"twenty":21.026949,"median":21.358788,"eighty":21.66118,"marketCap":239672055026},{"date":"2022-03-04","current":20.63877,"twenty":20.978528,"median":21.345593,"eighty":21.550369,"marketCap":229819693339},{"date":"2022-03-11","current":20.342342,"twenty":20.886123,"median":21.199451,"eighty":21.537252,"marketCap":226907042848},{"date":"2022-03-18","current":19.115299,"twenty":20.612955,"median":21.135833,"eighty":21.518213,"marketCap":213100220261},{"date":"2022-03-25","current":18.976415,"twenty":20.273633,"median":21.068574,"eighty":21.508912,"marketCap":211697148767},{"date":"2022-04-01","current":15.78392,"twenty":19.5116,"median":21.062979,"eighty":21.498425,"marketCap":210439978629},{"date":"2022-04-08","current":15.693766,"twenty":19.323957,"median":21.008828,"eighty":21.471687,"marketCap":209364848004},{"date":"2022-04-14","current":15.22536,"twenty":18.979324,"median":20.975999,"eighty":21.46275,"marketCap":203203846415},{"date":"2022-04-22","current":14.440925,"twenty":18.15747,"median":20.91299,"eighty":21.452165,"marketCap":192821464966},{"date":"2022-04-29","current":14.187026,"twenty":15.863663,"median":20.703883,"eighty":21.434735,"marketCap":189449880965},{"date":"2022-05-06","current":13.568207,"twenty":15.649249,"median":20.633615,"eighty":21.426346,"marketCap":181252830722},{"date":"2022-05-13","current":12.190573,"twenty":15.094064,"median":20.553887,"eighty":21.415609,"marketCap":190449538422},{"date":"2022-05-20","current":12.459211,"twenty":14.440925,"median":20.307987,"eighty":21.40119,"marketCap":194612156732},{"date":"2022-05-27","current":12.713872,"twenty":14.187026,"median":19.863027,"eighty":21.38084,"marketCap":198607403959},{"date":"2022-06-02","current":13.080008,"twenty":13.664804,"median":19.5116,"eighty":21.367187,"marketCap":204224637933},{"date":"2022-06-10","current":13.789373,"twenty":13.484015,"median":19.386165,"eighty":21.359785,"marketCap":215413371461},{"date":"2022-06-17","current":13.412466,"twenty":13.473087,"median":19.101109,"eighty":21.337677,"marketCap":209539047445},{"date":"2022-06-24","current":13.408122,"twenty":13.433775,"median":18.974661,"eighty":21.285443,"marketCap":209450369129},{"date":"2022-06-30","current":13.509289,"twenty":13.44118,"median":18.255264,"eighty":21.229152,"marketCap":210982325899},{"date":"2022-07-08","current":12.996866,"twenty":13.329584,"median":15.955598,"eighty":21.183858,"marketCap":203009529562},{"date":"2022-07-15","current":11.982241,"twenty":13.142186,"median":15.805762,"eighty":21.16771,"marketCap":187194104675},{"date":"2022-07-22","current":12.432017,"twenty":13.032233,"median":15.63812,"eighty":21.130225,"marketCap":194187141406},{"date":"2022-07-29","current":12.042398,"twenty":12.785321,"median":15.159712,"eighty":21.085899,"marketCap":188132715528},{"date":"2022-08-05","current":13.219934,"twenty":12.721326,"median":14.910943,"eighty":21.069666,"marketCap":206531181442},{"date":"2022-08-12","current":13.911531,"twenty":12.721326,"median":14.433774,"eighty":21.066535,"marketCap":198103946838},{"date":"2022-08-19","current":13.050614,"twenty":12.732841,"median":14.21269,"eighty":21.064426,"marketCap":186027773844},{"date":"2022-08-26","current":12.788059,"twenty":12.732841,"median":14.145136,"eighty":21.06279,"marketCap":182278248216},{"date":"2022-09-02","current":12.581751,"twenty":12.708954,"median":13.911531,"eighty":21.040983,"marketCap":179419177224},{"date":"2022-09-09","current":12.914076,"twenty":12.693492,"median":13.792237,"eighty":21.005204,"marketCap":184145789279},{"date":"2022-09-16","current":12.93746,"twenty":12.706495,"median":13.678482,"eighty":20.985835,"marketCap":184492628544},{"date":"2022-09-23","current":12.636799,"twenty":12.689449,"median":13.621598,"eighty":20.976505,"marketCap":180209457761},{"date":"2022-09-30","current":12.401266,"twenty":12.640928,"median":13.552384,"eighty":20.955785,"marketCap":176852853486},{"date":"2022-10-07","current":12.901918,"twenty":12.640075,"median":13.497986,"eighty":20.92275,"marketCap":183992348330},{"date":"2022-10-14","current":12.06833,"twenty":12.594422,"median":13.472048,"eighty":20.894602,"marketCap":172105338078},{"date":"2022-10-21","current":12.372288,"twenty":12.569323,"median":13.440834,"eighty":20.849675,"marketCap":176435560447},{"date":"2022-10-28","current":12.894614,"twenty":12.543946,"median":13.408122,"eighty":20.69086,"marketCap":183878580376},{"date":"2022-11-04","current":13.219309,"twenty":12.568288,"median":13.306645,"eighty":20.637739,"marketCap":188519094060},{"date":"2022-11-11","current":12.17121,"twenty":12.543946,"median":13.289114,"eighty":20.629483,"marketCap":187524632488},{"date":"2022-11-18","current":12.426316,"twenty":12.519206,"median":13.235087,"eighty":20.601141,"marketCap":191137491916},{"date":"2022-11-25","current":12.251885,"twenty":12.459366,"median":13.228793,"eighty":20.539722,"marketCap":188295945578},{"date":"2022-12-02","current":11.897492,"twenty":12.406276,"median":13.219542,"eighty":20.454918,"marketCap":182085602935},{"date":"2022-12-09","current":12.608047,"twenty":12.380471,"median":13.202428,"eighty":20.3286,"marketCap":193001966525},{"date":"2022-12-16","current":12.957268,"twenty":12.393881,"median":13.142117,"eighty":20.228376,"marketCap":198314658095},{"date":"2022-12-23","current":12.346908,"twenty":12.393881,"median":13.080008,"eighty":20.010485,"marketCap":189457482118},{"date":"2022-12-30","current":12.43293,"twenty":12.389144,"median":13.06472,"eighty":19.899892,"marketCap":190608045135},{"date":"2023-01-06","current":12.624222,"twenty":12.397574,"median":13.039212,"eighty":19.847963,"marketCap":193822447688},{"date":"2023-01-13","current":12.790216,"twenty":12.406093,"median":13.001431,"eighty":19.642128,"marketCap":196406196201},{"date":"2023-01-20","current":13.139634,"twenty":12.410153,"median":13.008779,"eighty":19.484557,"marketCap":202204837164},{"date":"2023-01-27","current":13.337644,"twenty":12.410714,"median":13.018384,"eighty":19.466528,"marketCap":205321232506},{"date":"2023-02-03","current":13.204534,"twenty":12.416193,"median":13.020643,"eighty":19.396209,"marketCap":203692194495},{"date":"2023-02-10","current":12.951209,"twenty":12.426316,"median":13.018384,"eighty":19.376122,"marketCap":199893665385},{"date":"2023-02-17","current":12.470612,"twenty":12.432017,"median":12.996866,"eighty":19.115299,"marketCap":192349924726},{"date":"2023-02-24","current":12.382301,"twenty":12.432017,"median":12.978054,"eighty":19.101109,"marketCap":191083964559},{"date":"2023-03-03","current":12.758595,"twenty":12.426316,"median":12.96113,"eighty":18.981263,"marketCap":196912769983},{"date":"2023-03-10","current":12.241122,"twenty":12.396701,"median":12.522692,"eighty":12.549849,"marketCap":188934408865},{"date":"2023-03-17","current":14.908364,"twenty":19.484557,"median":39.379946,"eighty":60.041269,"marketCap":230096128399},{"date":"2023-03-24","current":14.286675,"twenty":19.029201,"median":39.379946,"eighty":60.041269,"marketCap":220503775649},{"date":"2023-03-31","current":15.623402,"twenty":17.111147,"median":39.379123,"eighty":60.014638,"marketCap":222958574475},{"date":"2023-04-06","current":18.627109,"twenty":16.74253,"median":39.378301,"eighty":59.988008,"marketCap":265822549863},{"date":"2023-04-14","current":19.746806,"twenty":16.435475,"median":39.379946,"eighty":60.041269,"marketCap":281800734172},{"date":"2023-04-21","current":19.52777,"twenty":16.281948,"median":39.429061,"eighty":60.067899,"marketCap":278673513168},{"date":"2023-04-28","current":19.018367,"twenty":16.281948,"median":39.429061,"eighty":60.067899,"marketCap":271405739761},{"date":"2023-05-05","current":17.922031,"twenty":16.281948,"median":39.429061,"eighty":60.067899,"marketCap":255698662526},{"date":"2023-05-12","current":18.860144,"twenty":16.157078,"median":39.356506,"eighty":60.067899,"marketCap":238977752540},{"date":"2023-05-19","current":19.460842,"twenty":16.157078,"median":39.061822,"eighty":60.067899,"marketCap":244028680884},{"date":"2023-05-25","current":17.951176,"twenty":16.185735,"median":38.878369,"eighty":60.041269,"marketCap":225273671316},{"date":"2023-06-02","current":18.762149,"twenty":16.157078,"median":38.623262,"eighty":60.067899,"marketCap":235362107112},{"date":"2023-06-09","current":19.23591,"twenty":16.157078,"median":38.255505,"eighty":60.067899,"marketCap":241449410605},{"date":"2023-06-16","current":20.265176,"twenty":16.157078,"median":38.043508,"eighty":60.067899,"marketCap":253923085015},{"date":"2023-06-23","current":18.208092,"twenty":16.157078,"median":37.859429,"eighty":60.067899,"marketCap":228392192814},{"date":"2023-06-30","current":18.206231,"twenty":16.157078,"median":37.64802,"eighty":60.067899,"marketCap":228582028755},{"date":"2023-07-07","current":17.744571,"twenty":16.185735,"median":37.359536,"eighty":60.041269,"marketCap":222335872132},{"date":"2023-07-14","current":18.052214,"twenty":16.185735,"median":36.0918,"eighty":60.041269,"marketCap":226188842732},{"date":"2023-07-21","current":17.404385,"twenty":16.185735,"median":35.597792,"eighty":60.041269,"marketCap":217832259659},{"date":"2023-07-28","current":17.952919,"twenty":16.185735,"median":35.288318,"eighty":60.041269,"marketCap":224372725722},{"date":"2023-08-04","current":17.641887,"twenty":16.185735,"median":35.082072,"eighty":60.041269,"marketCap":220618031829},{"date":"2023-08-11","current":17.786533,"twenty":16.185735,"median":34.921269,"eighty":60.041269,"marketCap":207241845322},{"date":"2023-08-18","current":17.679334,"twenty":16.185735,"median":34.392523,"eighty":60.041269,"marketCap":206359808835},{"date":"2023-08-25","current":17.769488,"twenty":16.185735,"median":34.166775,"eighty":60.041269,"marketCap":207736770396},{"date":"2023-09-01","current":19.848713,"twenty":16.185735,"median":33.71134,"eighty":60.041269,"marketCap":232074432680},{"date":"2023-09-08","current":19.597765,"twenty":16.185735,"median":33.380389,"eighty":60.041269,"marketCap":228956310862},{"date":"2023-09-15","current":19.594683,"twenty":16.185735,"median":32.958207,"eighty":60.041269,"marketCap":228611940142},{"date":"2023-09-22","current":19.289176,"twenty":16.185735,"median":32.428985,"eighty":60.041269,"marketCap":224805826750},{"date":"2023-09-29","current":19.544162,"twenty":16.214392,"median":32.003467,"eighty":60.014638,"marketCap":228077553758},{"date":"2023-10-06","current":19.102398,"twenty":16.214392,"median":31.648001,"eighty":60.014638,"marketCap":222949847148},{"date":"2023-10-13","current":20.494483,"twenty":16.214392,"median":31.244433,"eighty":60.014638,"marketCap":238954485708},{"date":"2023-10-20","current":28.26647,"twenty":16.243049,"median":31.244053,"eighty":59.988008,"marketCap":246227980219},{"date":"2023-10-27","current":29.404464,"twenty":16.214392,"median":31.244433,"eighty":60.014638,"marketCap":256080098930},{"date":"2023-11-03","current":30.844074,"twenty":16.214392,"median":31.244433,"eighty":60.014638,"marketCap":268716059059},{"date":"2023-11-10","current":28.196628,"twenty":16.214392,"median":31.244433,"eighty":60.014638,"marketCap":245226534751},{"date":"2023-11-17","current":28.056828,"twenty":16.214392,"median":31.244433,"eighty":60.014638,"marketCap":243597103359},{"date":"2023-11-24","current":28.244757,"twenty":16.214392,"median":31.244433,"eighty":60.014638,"marketCap":245080954655},{"date":"2023-12-01","current":28.03436,"twenty":16.214392,"median":31.244433,"eighty":60.014638,"marketCap":243915482559},{"date":"2023-12-08","current":27.118022,"twenty":16.214392,"median":31.240115,"eighty":60.014638,"marketCap":235818711076},{"date":"2023-12-15","current":27.507188,"twenty":16.214392,"median":30.832596,"eighty":60.014638,"marketCap":239042729865},{"date":"2023-12-22","current":27.451061,"twenty":16.214392,"median":30.759215,"eighty":60.014638,"marketCap":238851135749},{"date":"2023-12-29","current":26.89286,"twenty":16.214392,"median":30.759215,"eighty":60.014638,"marketCap":233902617355},{"date":"2024-01-05","current":25.238635,"twenty":16.214392,"median":30.759215,"eighty":60.014638,"marketCap":219460639336},{"date":"2024-01-12","current":23.281027,"twenty":16.214392,"median":30.759215,"eighty":60.014638,"marketCap":202688029250},{"date":"2024-01-19","current":22.078863,"twenty":16.214392,"median":30.759215,"eighty":60.014638,"marketCap":192223773248},{"date":"2024-01-26","current":22.170112,"twenty":16.214392,"median":30.759215,"eighty":60.014638,"marketCap":192855547911},{"date":"2024-02-02","current":20.043018,"twenty":16.214392,"median":30.759215,"eighty":60.014638,"marketCap":174510837356},{"date":"2024-02-09","current":20.667251,"twenty":16.296514,"median":30.674462,"eighty":59.938527,"marketCap":179944537361},{"date":"2024-02-16","current":21.268412,"twenty":16.243049,"median":30.477829,"eighty":59.988008,"marketCap":185221314014},{"date":"2024-02-23","current":21.349654,"twenty":16.243049,"median":29.184385,"eighty":59.988008,"marketCap":185987544584},{"date":"2024-03-01","current":23.624627,"twenty":16.271706,"median":28.69757,"eighty":59.961378,"marketCap":205934334753},{"date":"2024-03-08","current":23.093656,"twenty":16.271706,"median":28.321633,"eighty":59.961378,"marketCap":201087602919},{"date":"2024-03-15","current":23.060647,"twenty":16.271706,"median":28.146361,"eighty":59.961378,"marketCap":200837404046},{"date":"2024-03-22","current":22.019887,"twenty":16.271706,"median":28.039336,"eighty":59.961378,"marketCap":191744396244},{"date":"2024-03-28","current":21.187977,"twenty":16.271706,"median":27.84252,"eighty":59.961378,"marketCap":184620374993},{"date":"2024-04-05","current":25.999467,"twenty":16.185735,"median":27.594589,"eighty":60.041269,"marketCap":183700563595},{"date":"2024-04-12","current":24.171032,"twenty":16.214392,"median":27.458151,"eighty":60.014638,"marketCap":170954215756},{"date":"2024-04-19","current":24.614563,"twenty":16.214392,"median":27.294918,"eighty":60.014638,"marketCap":173968994275},{"date":"2024-04-26","current":25.847589,"twenty":16.271706,"median":27.119869,"eighty":59.961378,"marketCap":182619761678},{"date":"2024-05-03","current":26.221088,"twenty":16.271706,"median":26.702181,"eighty":59.961378,"marketCap":184977247182},{"date":"2024-05-10","current":32.540189,"twenty":16.271706,"median":26.524117,"eighty":59.961378,"marketCap":189005112483},{"date":"2024-05-17","current":32.920348,"twenty":16.271706,"median":26.524117,"eighty":59.961378,"marketCap":190903463197},{"date":"2024-05-24","current":30.859661,"twenty":16.271706,"median":26.524117,"eighty":59.961378,"marketCap":179103867552},{"date":"2024-05-31","current":33.484282,"twenty":16.271706,"median":26.524117,"eighty":59.961378,"marketCap":194531795453},{"date":"2024-06-07","current":36.245464,"twenty":16.271706,"median":26.524117,"eighty":59.961378,"marketCap":210399263803},{"date":"2024-06-14","current":35.176521,"twenty":16.243049,"median":26.497186,"eighty":59.988008,"marketCap":204195783488},{"date":"2024-06-21","current":37.037581,"twenty":16.243049,"median":26.497186,"eighty":59.988008,"marketCap":214818181330},{"date":"2024-06-28","current":34.491085,"twenty":16.243049,"median":26.497186,"eighty":59.988008,"marketCap":200183065384},{"date":"2024-07-05","current":34.896905,"twenty":16.243049,"median":26.497186,"eighty":59.988008,"marketCap":202541781546},{"date":"2024-07-12","current":36.477678,"twenty":16.243049,"median":26.497186,"eighty":59.988008,"marketCap":211668881276},{"date":"2024-07-19","current":36.866097,"twenty":16.243049,"median":26.497186,"eighty":59.988008,"marketCap":213982761777},{"date":"2024-07-26","current":35.549987,"twenty":16.243049,"median":26.497186,"eighty":59.988008,"marketCap":206271502040},{"date":"2024-08-02","current":35.146221,"twenty":16.243049,"median":26.497186,"eighty":59.988008,"marketCap":204148150288},{"date":"2024-08-09","current":51.659234,"twenty":16.243049,"median":26.497186,"eighty":59.988008,"marketCap":203328803768},{"date":"2024-08-16","current":52.732427,"twenty":16.243049,"median":26.497186,"eighty":59.988008,"marketCap":207630614697},{"date":"2024-08-23","current":50.685046,"twenty":16.243049,"median":26.497186,"eighty":59.988008,"marketCap":199585817317},{"date":"2024-08-30","current":52.537635,"twenty":16.243049,"median":26.497186,"eighty":59.869975,"marketCap":206908471311},{"date":"2024-09-06","current":49.223051,"twenty":16.243049,"median":26.497186,"eighty":58.822027,"marketCap":193792280454},{"date":"2024-09-13","current":47.199149,"twenty":16.243049,"median":26.497186,"eighty":58.314754,"marketCap":185996235086},{"date":"2024-09-20","current":49.101628,"twenty":16.214392,"median":26.487865,"eighty":57.765315,"marketCap":193286214254},{"date":"2024-09-27","current":56.318589,"twenty":16.214392,"median":26.487865,"eighty":57.307569,"marketCap":221242640015},{"date":"2024-10-04","current":75.03328,"twenty":16.214392,"median":26.487865,"eighty":57.307569,"marketCap":294293296826},{"date":"2024-10-10","current":80.596475,"twenty":16.243049,"median":26.497186,"eighty":57.364827,"marketCap":316254739394},{"date":"2024-10-18","current":96.048209,"twenty":16.214392,"median":26.487865,"eighty":57.307569,"marketCap":377102568531},{"date":"2024-10-25","current":95.740142,"twenty":16.214392,"median":26.487865,"eighty":57.307569,"marketCap":375726713089},{"date":"2024-11-01","current":86.156465,"twenty":16.214392,"median":26.487865,"eighty":57.307569,"marketCap":338272758933},{"date":"2024-11-08","current":66.400906,"twenty":16.214392,"median":26.487865,"eighty":57.307569,"marketCap":387135333504},{"date":"2024-11-15","current":83.04437,"twenty":16.214392,"median":26.487865,"eighty":57.59924,"marketCap":361801324770},{"date":"2024-11-22","current":77.937128,"twenty":16.214392,"median":26.487865,"eighty":58.117447,"marketCap":339603716721},{"date":"2024-11-29","current":79.88413,"twenty":16.214392,"median":26.487865,"eighty":58.53628,"marketCap":348120242641},{"date":"2024-12-06","current":79.776219,"twenty":16.214392,"median":26.487865,"eighty":59.661192,"marketCap":347558874596},{"date":"2024-12-13","current":76.134835,"twenty":16.214392,"median":26.487865,"eighty":60.555514,"marketCap":331404719282},{"date":"2024-12-20","current":84.825216,"twenty":16.214392,"median":26.487865,"eighty":60.926123,"marketCap":369073694535},{"date":"2024-12-27","current":89.617952,"twenty":16.214392,"median":26.487865,"eighty":61.256354,"marketCap":389715117674},{"date":"2025-01-03","current":83.500491,"twenty":16.214392,"median":26.487865,"eighty":61.600389,"marketCap":363532811443},{"date":"2025-01-10","current":89.617545,"twenty":16.214392,"median":26.487865,"eighty":62.198111,"marketCap":390427288118},{"date":"2025-01-17","current":103.868153,"twenty":16.214392,"median":26.487865,"eighty":62.790359,"marketCap":452876584496},{"date":"2025-01-24","current":104.676353,"twenty":16.214392,"median":26.487865,"eighty":62.915726,"marketCap":456485397666},{"date":"2025-01-28","current":98.189319,"twenty":16.243049,"median":26.497186,"eighty":62.99405,"marketCap":428248720891},{"date":"2025-02-07","current":114.069833,"twenty":16.185735,"median":26.478543,"eighty":63.133452,"marketCap":497268266734},{"date":"2025-02-14","current":111.070582,"twenty":16.185735,"median":26.478543,"eighty":63.25779,"marketCap":484265664257},{"date":"2025-02-21","current":125.47778,"twenty":16.185735,"median":26.478543,"eighty":63.668752,"marketCap":546209010746},{"date":"2025-02-28","current":121.468004,"twenty":16.185735,"median":26.478543,"eighty":63.925667,"marketCap":528776760632},{"date":"2025-03-07","current":122.754731,"twenty":16.157078,"median":26.47843,"eighty":64.069077,"marketCap":534091589079},{"date":"2025-03-14","current":116.067248,"twenty":16.157078,"median":26.47843,"eighty":64.456564,"marketCap":505018522226},{"date":"2025-03-21","current":109.325748,"twenty":16.157078,"median":26.47843,"eighty":65.340437,"marketCap":475708935423},{"date":"2025-03-28","current":125.294113,"twenty":16.157078,"median":26.47843,"eighty":65.722724,"marketCap":480087859876},{"date":"2025-04-03","current":119.190155,"twenty":16.157078,"median":26.47843,"eighty":66.207609,"marketCap":457059420553},{"date":"2025-04-11","current":124.529567,"twenty":16.157078,"median":26.47843,"eighty":66.516891,"marketCap":476183933356},{"date":"2025-04-17","current":122.870886,"twenty":16.185735,"median":26.478543,"eighty":67.239646,"marketCap":470009075015},{"date":"2025-04-23","current":123.290027,"twenty":16.128421,"median":26.478317,"eighty":67.426546,"marketCap":471408261779}],"updateTime":1745464323180}}}