HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

CONCORD NE

0.450

+0.0153.45%

Volume:6.01M

Turnover:2.67M

Market Cap:3.55B

PE:4.10

High:0.450

Open:0.435

Low:0.435

Close:0.435

Loading ...

Overview Company News Filings

BRIEF-Concord New Energy Says Units To Dispose Of 100% Interest In Heilongjiang Taiming New Energy Technology

Concord New Energy - Units to Dispose of 100% Interest in Heilongjiang Taiming New Energy Technology for RMB636.2 Mln

THOMSON REUTERS

Concord New Energy Group to Dispose of Wind Power Project Company for 506 Million Yuan

MT Newswires Live

BRIEF-Concord New Energy Group's Units To Dispose Yilan Century Concord At RMB506.1 Mln

Concord New Energy Group - Units to Dispose 100% Stake in Yilan Century Concord to Acwa at RMB506.1 Mln

THOMSON REUTERS

BRIEF-Concord New Energy Says Yangtze United Financial Leasing Shall Buy Wind Power Equipment At RMB320 Mln

Concord New Energy - Yangtze United Financial Leasing Shall Buy Wind Power Equipment From Shangcheng County Century Concord at RMB320 Mln

THOMSON REUTERS

Concord New Energy's Output Rises 10% in December 2024

MT Newswires Live

BRIEF-Concord New Energy Group Posts Dec Total Power Generation Output Attributable Of 830.36 GWH

Concord New Energy Group Ltd - Dec Total Power Generation Output Attributable 830.36 Gwh

THOMSON REUTERS

Concord New Energy Group's Subsidiaries to Sell, Leaseback Assets

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/00182/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00182","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00182\",,,,,undefined,":{"symbol":"00182","market":"HK","secType":"STK","nameCN":"CONCORD NE","latestPrice":0.45,"timestamp":1749197316025,"preClose":0.435,"halted":0,"volume":6010000,"delay":0,"floatShares":7878000000,"shares":7878000000,"eps":0.10977925717558808,"marketStatus":"Not Yet Opened","change":0.015,"latestTime":"06-06 16:08:36","open":0.435,"high":0.45,"low":0.435,"amount":2666750,"amplitude":0.034483,"askPrice":0.45,"askSize":190000,"bidPrice":0.445,"bidSize":570000,"shortable":3,"etf":0,"ttmEps":0.1096592321453792,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1749432600000},"marketStatusCode":0,"adr":0,"listingDate":691171200000,"exchange":"SEHK","adjPreClose":0.435,"dividendRate":0.079116,"openAndCloseTimeList":[[1749173400000,1749182400000],[1749186000000,1749196800000]],"volumeRatio":0.5993020215478371,"lotSize":10000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00182\",,,,,undefined,":{"symbol":"00182","floatShares":7878000000,"roa":"2.28%","roe":"10.10%","lyrEps":0.109779,"volumeRatio":0.5993020215478371,"shares":7878000000,"dividePrice":0.035886,"high":0.45,"amplitude":0.034483,"preClose":0.435,"low":0.435,"week52Low":0.385,"pbRate":"0.37","psRate":"1.18","week52High":0.603,"institutionHeld":0,"latestPrice":0.45,"committee":0.5,"eps":0.10977925717558808,"divideRate":0.079747,"volume":6010000,"delay":0,"ttmEps":0.1096592321453792,"open":0.435,"prevYearClose":0.473,"prevWeekClose":0.45,"prevMonthClose":0.44,"prevQuarterClose":0.417,"fiveDayClose":0.44,"twentyDayClose":0.459,"sixtyDayClose":0.459},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00182\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2506385308","title":"BRIEF-Concord New Energy Says Units To Dispose Of 100% Interest In Heilongjiang Taiming New Energy Technology","url":"https://stock-news.laohu8.com/highlight/detail?id=2506385308","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506385308?lang=en_us&edition=fundamental","pubTime":"2025-01-27 22:30","pubTimestamp":1737988226,"startTime":"0","endTime":"0","summary":"BRIEF-Concord New Energy Says Units To Dispose Of 100% Interest In Heilongjiang Taiming New Energy TechnologyJan 27  - Concord New Energy Group Ltd 0182.HK:UNITS TO DISPOSE OF 100% INTEREST IN HEILONGJIANG TAIMING NEW ENERGY TECHNOLOGY FOR RMB636.2 MILLIONFurther company coverage: 0182.HK ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250127:nFWN3OL0J4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00182","BK1558","BK1594","BK1554","BK1154"],"gpt_icon":0},{"id":"2506371690","title":"Concord New Energy - Units to Dispose of 100% Interest in Heilongjiang Taiming New Energy Technology for RMB636.2 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2506371690","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506371690?lang=en_us&edition=fundamental","pubTime":"2025-01-27 20:53","pubTimestamp":1737982392,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250127:nFWN3OL0J4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1594","BK1154","BK1558","00182","BK1554"],"gpt_icon":0},{"id":"2503958783","title":"Concord New Energy Group to Dispose of Wind Power Project Company for 506 Million Yuan","url":"https://stock-news.laohu8.com/highlight/detail?id=2503958783","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503958783?lang=en_us&edition=fundamental","pubTime":"2025-01-16 15:09","pubTimestamp":1737011394,"startTime":"0","endTime":"0","summary":"Concord New Energy Group's  subsidiary Xinyuan Juneng  Technology agreed to sell 100% equity interest in Yilan County Century Concord Wind Power to ACWA  New Energy for 506.1 million yuan, a Wednesday Hong Kong bourse filing said.The target company operates a 200-megawatt wind power plant project in Yilan County, Harbin City, Heilongjiang Province, China.The company plans to use disposal proceeds for the group's general working capital including the purchase of wind and photovoltaic power equipment.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK1154","BK1594","BK4084","BK1558","BK4234","CNDA","00182","PW","BK1554"],"gpt_icon":0},{"id":"2503233396","title":"BRIEF-Concord New Energy Group's Units To Dispose Yilan Century Concord At RMB506.1 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2503233396","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503233396?lang=en_us&edition=fundamental","pubTime":"2025-01-15 23:17","pubTimestamp":1736954271,"startTime":"0","endTime":"0","summary":"BRIEF-Concord New Energy Group's Units To Dispose Yilan Century Concord At RMB506.1 MlnJan 15 (Reuters) - Concord New Energy Group Ltd 0182.HK:UNITS TO DISPOSE 100% STAKE IN YILAN CENTURY CONCORD TO ACWA AT RMB506.1 MILLIONFurther company coverage: 0182.HK ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250115:nFWN3OB1E9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00182","BK1594","BK1154","BK1558","BK1554"],"gpt_icon":0},{"id":"2503422796","title":"Concord New Energy Group  -  Units to Dispose 100% Stake in Yilan Century Concord to Acwa at RMB506.1 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2503422796","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503422796?lang=en_us&edition=fundamental","pubTime":"2025-01-15 22:36","pubTimestamp":1736951801,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250115:nFWN3OB1E9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1154","BK1594","BK1554","BK1558","00182"],"gpt_icon":0},{"id":"2503773309","title":"BRIEF-Concord New Energy Says Yangtze United Financial Leasing Shall Buy Wind Power Equipment At RMB320 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2503773309","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503773309?lang=en_us&edition=fundamental","pubTime":"2025-01-13 21:09","pubTimestamp":1736773758,"startTime":"0","endTime":"0","summary":"BRIEF-Concord New Energy Says Yangtze United Financial Leasing Shall Buy Wind Power Equipment At RMB320 MlnJan 13  - Concord New Energy Group Ltd 0182.HK:YANGTZE UNITED FINANCIAL LEASING SHALL BUY WIND POWER EQUIPMENT FROM SHANGCHENG COUNTY CENTURY CONCORD AT RMB320 MILLIONFurther company coverage: 0182.HK ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250113:nFWN3O9134:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1554","BK1558","BK1154","BK1594","00182"],"gpt_icon":0},{"id":"2503308736","title":"Concord New Energy - Yangtze United Financial Leasing Shall Buy Wind Power Equipment From Shangcheng County Century Concord at RMB320 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2503308736","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503308736?lang=en_us&edition=fundamental","pubTime":"2025-01-13 20:04","pubTimestamp":1736769842,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250113:nFWN3O9134:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["00182","BK1554","BK1154","BK1558","BK1594"],"gpt_icon":0},{"id":"2501223838","title":"Concord New Energy's Output Rises 10% in December 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2501223838","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501223838?lang=en_us&edition=fundamental","pubTime":"2025-01-07 15:18","pubTimestamp":1736234323,"startTime":"0","endTime":"0","summary":"Concord New Energy Group's  attributable power output stood at 830.36 gigawatt-hours in December 2024, up 10.14% from 753.90 gigawatt-hours a year prior.Wind power generation rose 8.04% to 748.48 gigawatt-hours from 692.77 gigawatt-hours a year ago, a Monday filing with the Hong Kong Exchange stated.Solar power generation increased by 33.94% to 81.88 gigawatt-hours from 61.13 gigawatt-hours a year earlier.For the 12 months ended Dec. 31, 2024, total power generation rose by 10.48% to 8,644.24 gigawatt-hours from 7,824.18 gigawatt-hours in 2023.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK1558","CNDA","BK1554","00182","BK1154","BK1594"],"gpt_icon":0},{"id":"2501238284","title":"BRIEF-Concord New Energy Group Posts Dec Total Power Generation Output Attributable Of 830.36 GWH","url":"https://stock-news.laohu8.com/highlight/detail?id=2501238284","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501238284?lang=en_us&edition=fundamental","pubTime":"2025-01-06 20:01","pubTimestamp":1736164879,"startTime":"0","endTime":"0","summary":"BRIEF-Concord New Energy Group Posts Dec Total Power Generation Output Attributable Of 830.36 GWHJan 6 (Reuters) - Concord New Energy Group Ltd 0182.HK:DEC TOTAL POWER GENERATION OUTPUT ATTRIBUTABLE 830.36 GWHFurther company coverage: 0182.HK ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250106:nFWN3O21JM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00182","BK1594","BK1154","BK1558","BK1554"],"gpt_icon":0},{"id":"2501238116","title":"Concord New Energy Group Ltd -  Dec Total Power Generation Output Attributable 830.36 Gwh","url":"https://stock-news.laohu8.com/highlight/detail?id=2501238116","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501238116?lang=en_us&edition=fundamental","pubTime":"2025-01-06 19:59","pubTimestamp":1736164758,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250106:nFWN3O21JM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1154","00182","BK1558","BK1594","BK1554"],"gpt_icon":0},{"id":"2493773696","title":"Concord New Energy Group's Subsidiaries to Sell, Leaseback Assets","url":"https://stock-news.laohu8.com/highlight/detail?id=2493773696","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493773696?lang=en_us&edition=fundamental","pubTime":"2024-12-24 14:49","pubTimestamp":1735022992,"startTime":"0","endTime":"0","summary":"Concord New Energy Group's  two subsidiaries agreed to sell and lease back certain power station-related facilities and equipment from two certain parties, a Tuesday Hong Kong bourse filing said.Fengning Manchu Autonomous County Juting New Energy Development, a subsidiary, agreed to sell certain auxiliary facilities of all solar power equipment of the 200 Megawatt photovoltaic power station in Hebei Province to China Resources Financial Leasing for 300 million yuan.The same subsidiary will then lease the said facilities back from China Resources Financial Leasing for a term of 15 years, and for a lease payment equivalent to the purchase price plus an applicable market interest rate.Yilan County Incremental Mixed-Ownership New Energy, another subsidiary, agreed to sell certain wind power equipment used for the 200 megawatt wind power project in Heilongjiang Province to Shanghai Yuexiu Financial Leasing for 271.3 million yuan.It will then lease the said equipment back from Shanghai Yuexi","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK1154","BK6520","CNDA","BK6039","00182","NEX.SI","BK1558","BK1594","BK1554"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":3,"totalSize":51,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00182\",params:#limit:5,,,undefined,":[{"date":"2025-05-28","symbol":"00182","amount":0.035,"announcedDate":"2025-02-27","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-29","defaultRemindTime":1748395800000,"name":"协合新能源","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-04","payableDate":"2025-05-29","currency":"HKD","dateTimestamp":1748361600000,"payDate":"2025-07-04"},{"date":"2025-02-27","symbol":"00182","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740619800000,"name":null,"time":"","dateTimestamp":1740585600000,"actualEps":null},{"date":"2024-08-23","symbol":"00182","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724376600000,"name":null,"time":"","dateTimestamp":1724342400000,"actualEps":null},{"date":"2024-06-12","symbol":"00182","amount":0.035,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-06-13","name":"协合新能源","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-07-03","payableDate":"2024-06-13","currency":"HKD","dateTimestamp":1718121600000,"payDate":"2024-07-03"},{"date":"2024-03-06","symbol":"00182","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1709688600000,"name":null,"time":"","dateTimestamp":1709654400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00182\",market:\"HK\",,,undefined,":[{"executeDate":"2015-08-24","recordDate":"2015-08-25","paymentDate":"2015-09-23","value":0.01,"currency":"HKD"},{"executeDate":"2016-08-18","recordDate":"2016-08-19","paymentDate":"2016-09-14","value":0.01,"currency":"HKD"},{"executeDate":"2017-06-08","recordDate":"2017-06-09","paymentDate":"2017-07-05","value":0.01,"currency":"HKD"},{"executeDate":"2018-05-31","recordDate":"2018-06-01","paymentDate":"2018-06-27","value":0.01,"currency":"HKD"},{"executeDate":"2019-05-02","recordDate":"2019-05-03","paymentDate":"2019-05-31","value":0.02,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00182\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1709913600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00182\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00182","date":"2025-06-06","current":3.986682,"percent":0.085297,"low":3.514475,"twenty":4.442768,"median":5.526804,"eighty":6.972097,"high":9.723545,"avg":5.717767,"sd":1.280907,"marketCap":3510913121},"quantilePoints":[{"date":"2020-06-12","current":3.787038,"twenty":3.718588,"median":3.865639,"eighty":4.203279,"marketCap":2503737364},{"date":"2020-06-19","current":3.963195,"twenty":3.724163,"median":3.881039,"eighty":4.18246,"marketCap":2624977588},{"date":"2020-06-26","current":4.028144,"twenty":3.726889,"median":3.906108,"eighty":4.172598,"marketCap":2665580113},{"date":"2020-07-03","current":4.019151,"twenty":3.730198,"median":3.916214,"eighty":4.161699,"marketCap":2663727613},{"date":"2020-07-10","current":4.042434,"twenty":3.74132,"median":3.91928,"eighty":4.149574,"marketCap":2704708038},{"date":"2020-07-17","current":3.913718,"twenty":3.743933,"median":3.919989,"eighty":4.148786,"marketCap":2622747188},{"date":"2020-07-24","current":3.929097,"twenty":3.745371,"median":3.922058,"eighty":4.140338,"marketCap":2622747188},{"date":"2020-07-31","current":4.455473,"twenty":3.750355,"median":3.92202,"eighty":4.140338,"marketCap":2991571012},{"date":"2020-08-07","current":4.633575,"twenty":3.755646,"median":3.928431,"eighty":4.175234,"marketCap":3114512286},{"date":"2020-08-14","current":4.735675,"twenty":3.773861,"median":3.954815,"eighty":4.248985,"marketCap":3086338111},{"date":"2020-08-21","current":4.588571,"twenty":3.777239,"median":3.961397,"eighty":4.331619,"marketCap":3004035762},{"date":"2020-08-28","current":4.42829,"twenty":3.778634,"median":3.970736,"eighty":4.362196,"marketCap":2921733412},{"date":"2020-09-04","current":4.22686,"twenty":3.781103,"median":3.973752,"eighty":4.350916,"marketCap":2798279888},{"date":"2020-09-11","current":4.346522,"twenty":3.782153,"median":3.980497,"eighty":4.3481,"marketCap":2880582237},{"date":"2020-09-18","current":4.366285,"twenty":3.783026,"median":3.986013,"eighty":4.350916,"marketCap":2921733412},{"date":"2020-09-25","current":4.277273,"twenty":3.785644,"median":4.016912,"eighty":4.35611,"marketCap":2839431062},{"date":"2020-09-30","current":4.318663,"twenty":3.78669,"median":4.019105,"eighty":4.358779,"marketCap":2880582237},{"date":"2020-10-09","current":4.804744,"twenty":3.788068,"median":4.023518,"eighty":4.383909,"marketCap":3250942811},{"date":"2020-10-16","current":5.110939,"twenty":3.790271,"median":4.029814,"eighty":4.398131,"marketCap":3456698685},{"date":"2020-10-23","current":5.224529,"twenty":3.79507,"median":4.036199,"eighty":4.430177,"marketCap":3539001034},{"date":"2020-10-30","current":4.980759,"twenty":3.799093,"median":4.041786,"eighty":4.443821,"marketCap":3374396335},{"date":"2020-11-06","current":5.343468,"twenty":3.802264,"median":4.068176,"eighty":4.456738,"marketCap":3662454559},{"date":"2020-11-13","current":5.278995,"twenty":3.803573,"median":4.091417,"eighty":4.519511,"marketCap":3621303384},{"date":"2020-11-20","current":5.365325,"twenty":3.805716,"median":4.095853,"eighty":4.574574,"marketCap":3703605734},{"date":"2020-11-27","current":5.676665,"twenty":3.807266,"median":4.099241,"eighty":4.70164,"marketCap":3909361608},{"date":"2020-12-04","current":5.398802,"twenty":3.817397,"median":4.108008,"eighty":4.734826,"marketCap":3744756909},{"date":"2020-12-11","current":5.471221,"twenty":3.832357,"median":4.148909,"eighty":4.818101,"marketCap":3785908083},{"date":"2020-12-18","current":5.640485,"twenty":3.848567,"median":4.17128,"eighty":4.883824,"marketCap":3909361608},{"date":"2020-12-24","current":5.575361,"twenty":3.855865,"median":4.205656,"eighty":4.982548,"marketCap":3868210433},{"date":"2020-12-31","current":5.573077,"twenty":3.856175,"median":4.225521,"eighty":5.030472,"marketCap":3868210433},{"date":"2021-01-08","current":6.34596,"twenty":5.570926,"median":5.63356,"eighty":6.05823,"marketCap":4444326881},{"date":"2021-01-15","current":7.414141,"twenty":5.573585,"median":6.106185,"eighty":6.974114,"marketCap":5185048027},{"date":"2021-01-22","current":7.064059,"twenty":5.609705,"median":6.588784,"eighty":7.068483,"marketCap":4938140979},{"date":"2021-01-29","current":6.071986,"twenty":5.636934,"median":6.532865,"eighty":7.062224,"marketCap":4279722181},{"date":"2021-02-05","current":6.343521,"twenty":5.77552,"median":6.465788,"eighty":7.053604,"marketCap":4444326881},{"date":"2021-02-11","current":6.686353,"twenty":5.909556,"median":6.476946,"eighty":7.04645,"marketCap":4691233930},{"date":"2021-02-19","current":6.917943,"twenty":5.993817,"median":6.686353,"eighty":7.058535,"marketCap":4855838629},{"date":"2021-02-26","current":6.580648,"twenty":6.079272,"median":6.684084,"eighty":7.047663,"marketCap":4608931580},{"date":"2021-03-05","current":6.008151,"twenty":6.078798,"median":6.580648,"eighty":7.043522,"marketCap":4197419832},{"date":"2021-03-12","current":5.633332,"twenty":5.715497,"median":6.521324,"eighty":7.041966,"marketCap":4526629230},{"date":"2021-03-19","current":5.942583,"twenty":5.832346,"median":6.465788,"eighty":7.032759,"marketCap":4773536279},{"date":"2021-03-26","current":5.763108,"twenty":5.652351,"median":6.400446,"eighty":7.000524,"marketCap":4608931580},{"date":"2021-04-01","current":5.778259,"twenty":5.677769,"median":6.342069,"eighty":6.945291,"marketCap":4608931580},{"date":"2021-04-09","current":5.751747,"twenty":5.680378,"median":6.333049,"eighty":6.932761,"marketCap":4597910780},{"date":"2021-04-16","current":5.627729,"twenty":5.639257,"median":6.089016,"eighty":6.920529,"marketCap":4515805230},{"date":"2021-04-23","current":5.817813,"twenty":5.639257,"median":6.008151,"eighty":6.85379,"marketCap":4680016330},{"date":"2021-04-30","current":5.692281,"twenty":5.638464,"median":5.941218,"eighty":6.804575,"marketCap":4597910780},{"date":"2021-05-07","current":5.453649,"twenty":5.629257,"median":5.888631,"eighty":6.796695,"marketCap":4433699681},{"date":"2021-05-14","current":5.255083,"twenty":5.603236,"median":5.844189,"eighty":6.733309,"marketCap":4269488581},{"date":"2021-05-21","current":5.354667,"twenty":5.573415,"median":5.824694,"eighty":6.690127,"marketCap":4351594131},{"date":"2021-05-28","current":5.302419,"twenty":5.54131,"median":5.799533,"eighty":6.684538,"marketCap":4351594131},{"date":"2021-06-04","current":5.428199,"twenty":5.480869,"median":5.765685,"eighty":6.644603,"marketCap":4433699681},{"date":"2021-06-11","current":5.830713,"twenty":5.480869,"median":5.763108,"eighty":6.58553,"marketCap":4762121879},{"date":"2021-06-18","current":5.878384,"twenty":5.485898,"median":5.77142,"eighty":6.57922,"marketCap":4762121879},{"date":"2021-06-25","current":5.780671,"twenty":5.491989,"median":5.784504,"eighty":6.571945,"marketCap":4680016330},{"date":"2021-07-02","current":5.79079,"twenty":5.51217,"median":5.789563,"eighty":6.565702,"marketCap":4680016330},{"date":"2021-07-09","current":5.593208,"twenty":5.541193,"median":5.78097,"eighty":6.476946,"marketCap":4515805230},{"date":"2021-07-16","current":6.000111,"twenty":5.541486,"median":5.785813,"eighty":6.470007,"marketCap":4844227429},{"date":"2021-07-23","current":5.898981,"twenty":5.561025,"median":5.793423,"eighty":6.465788,"marketCap":4762121879},{"date":"2021-07-30","current":5.777862,"twenty":5.5677,"median":5.785813,"eighty":6.459806,"marketCap":4680016330},{"date":"2021-08-06","current":6.984569,"twenty":5.573077,"median":5.793423,"eighty":6.465788,"marketCap":5852924025},{"date":"2021-08-13","current":7.564508,"twenty":5.573923,"median":5.814239,"eighty":6.573506,"marketCap":6347537323},{"date":"2021-08-20","current":7.290447,"twenty":5.588956,"median":5.830713,"eighty":6.681815,"marketCap":6100230674},{"date":"2021-08-27","current":7.650806,"twenty":5.590101,"median":5.844189,"eighty":6.800277,"marketCap":6429972872},{"date":"2021-09-03","current":7.93274,"twenty":5.593208,"median":5.878384,"eighty":6.945291,"marketCap":6669627972},{"date":"2021-09-10","current":7.91239,"twenty":5.595493,"median":5.887926,"eighty":7.014332,"marketCap":6669627972},{"date":"2021-09-17","current":7.539068,"twenty":5.601666,"median":5.889682,"eighty":7.048673,"marketCap":6336146573},{"date":"2021-09-24","current":8.130496,"twenty":5.60376,"median":5.898981,"eighty":7.071516,"marketCap":6836368671},{"date":"2021-09-30","current":9.684525,"twenty":5.607432,"median":5.929378,"eighty":7.216879,"marketCap":8170294265},{"date":"2021-10-08","current":8.694198,"twenty":5.616102,"median":5.93843,"eighty":7.37526,"marketCap":7334475983},{"date":"2021-10-15","current":8.089049,"twenty":5.622245,"median":5.958429,"eighty":7.432043,"marketCap":6828650053},{"date":"2021-10-22","current":7.733928,"twenty":5.626025,"median":5.981362,"eighty":7.532628,"marketCap":6575737088},{"date":"2021-10-29","current":8.150695,"twenty":5.628747,"median":6.004131,"eighty":7.636468,"marketCap":6912954375},{"date":"2021-11-05","current":7.740345,"twenty":5.630858,"median":6.071986,"eighty":7.650613,"marketCap":6575737088},{"date":"2021-11-12","current":7.510908,"twenty":5.632372,"median":6.094639,"eighty":7.650613,"marketCap":6407128445},{"date":"2021-11-19","current":7.917422,"twenty":5.633423,"median":6.108418,"eighty":7.716391,"marketCap":6744345732},{"date":"2021-11-26","current":7.614776,"twenty":5.635089,"median":6.272191,"eighty":7.694186,"marketCap":6488617152},{"date":"2021-12-03","current":8.097277,"twenty":5.638103,"median":6.343521,"eighty":7.728752,"marketCap":6912517030},{"date":"2021-12-10","current":8.185797,"twenty":5.639232,"median":6.457369,"eighty":7.758275,"marketCap":7000017246},{"date":"2021-12-17","current":8.908212,"twenty":5.641982,"median":6.470007,"eighty":7.833629,"marketCap":7612518755},{"date":"2021-12-24","current":8.985687,"twenty":5.656346,"median":6.569604,"eighty":7.86765,"marketCap":7686058011},{"date":"2021-12-31","current":8.539261,"twenty":5.673049,"median":6.584716,"eighty":7.885296,"marketCap":7320088141},{"date":"2022-01-07","current":7.9446,"twenty":8.046333,"median":8.539261,"eighty":8.714212,"marketCap":6784471936},{"date":"2022-01-14","current":7.823028,"twenty":7.840119,"median":8.04464,"eighty":8.609227,"marketCap":6695202568},{"date":"2022-01-21","current":7.80516,"twenty":7.820499,"median":7.927155,"eighty":8.549954,"marketCap":6695202568},{"date":"2022-01-28","current":7.407793,"twenty":7.760255,"median":7.839841,"eighty":8.494959,"marketCap":6338125098},{"date":"2022-02-04","current":7.724584,"twenty":7.724584,"median":7.833687,"eighty":8.465425,"marketCap":6605933200},{"date":"2022-02-11","current":7.604837,"twenty":7.724584,"median":7.828925,"eighty":8.053104,"marketCap":6516663833},{"date":"2022-02-18","current":7.360337,"twenty":7.477473,"median":7.821993,"eighty":8.036176,"marketCap":6338125098},{"date":"2022-02-25","current":7.652471,"twenty":7.407793,"median":7.816705,"eighty":7.9446,"marketCap":6605933200},{"date":"2022-03-04","current":6.95503,"twenty":7.374798,"median":7.800231,"eighty":7.927905,"marketCap":6695202568},{"date":"2022-03-11","current":6.779799,"twenty":7.34144,"median":7.707685,"eighty":7.927155,"marketCap":6516663833},{"date":"2022-03-18","current":6.591718,"twenty":6.95503,"median":7.621513,"eighty":7.911767,"marketCap":6310619698},{"date":"2022-03-25","current":6.684279,"twenty":6.880678,"median":7.480021,"eighty":7.841233,"marketCap":6399501665},{"date":"2022-04-01","current":6.88126,"twenty":6.876133,"median":7.443599,"eighty":7.838449,"marketCap":6595926868},{"date":"2022-04-08","current":7.245121,"twenty":6.874111,"median":7.401998,"eighty":7.831923,"marketCap":6947709634},{"date":"2022-04-14","current":7.0734,"twenty":6.87886,"median":7.372948,"eighty":7.829471,"marketCap":6771818251},{"date":"2022-04-22","current":6.972664,"twenty":6.880911,"median":7.36539,"eighty":7.828858,"marketCap":6550605176},{"date":"2022-04-29","current":6.990955,"twenty":6.870066,"median":7.255857,"eighty":7.826466,"marketCap":6462083485},{"date":"2022-05-06","current":7.049513,"twenty":6.877042,"median":7.245121,"eighty":7.822614,"marketCap":6462083485},{"date":"2022-05-13","current":7.177944,"twenty":6.880678,"median":7.180585,"eighty":7.820958,"marketCap":6462083485},{"date":"2022-05-20","current":7.27256,"twenty":6.88126,"median":7.181052,"eighty":7.817132,"marketCap":6639126868},{"date":"2022-05-27","current":7.278874,"twenty":6.919087,"median":7.22444,"eighty":7.816705,"marketCap":6639126868},{"date":"2022-06-02","current":7.336551,"twenty":6.925029,"median":7.245121,"eighty":7.809362,"marketCap":6727648560},{"date":"2022-06-10","current":7.580581,"twenty":6.94104,"median":7.263146,"eighty":7.805633,"marketCap":6904691943},{"date":"2022-06-17","current":7.102433,"twenty":6.949848,"median":7.270436,"eighty":7.797274,"marketCap":6462083485},{"date":"2022-06-24","current":7.171176,"twenty":6.953837,"median":7.249092,"eighty":7.738728,"marketCap":6550605176},{"date":"2022-06-30","current":7.571843,"twenty":6.954822,"median":7.254459,"eighty":7.714445,"marketCap":6904691943},{"date":"2022-07-08","current":7.564057,"twenty":6.95871,"median":7.27256,"eighty":7.686074,"marketCap":6904691943},{"date":"2022-07-15","current":7.243284,"twenty":6.963348,"median":7.275717,"eighty":7.660149,"marketCap":6550605176},{"date":"2022-07-22","current":7.434172,"twenty":6.965481,"median":7.294767,"eighty":7.643902,"marketCap":6727648560},{"date":"2022-07-29","current":7.229717,"twenty":6.969971,"median":7.275717,"eighty":7.618178,"marketCap":6550605176},{"date":"2022-08-05","current":6.623894,"twenty":6.954822,"median":7.255857,"eighty":7.598412,"marketCap":6285040102},{"date":"2022-08-12","current":6.614879,"twenty":6.923543,"median":7.247969,"eighty":7.586,"marketCap":6285040102},{"date":"2022-08-19","current":6.964089,"twenty":6.87886,"median":7.243284,"eighty":7.575338,"marketCap":6550605176},{"date":"2022-08-26","current":6.823595,"twenty":6.835457,"median":7.238591,"eighty":7.567171,"marketCap":6367585793},{"date":"2022-09-02","current":6.657955,"twenty":6.799539,"median":7.229717,"eighty":7.563459,"marketCap":6190708410},{"date":"2022-09-09","current":6.96983,"twenty":6.799539,"median":7.181052,"eighty":7.559509,"marketCap":6456024485},{"date":"2022-09-16","current":6.552996,"twenty":6.796207,"median":7.17912,"eighty":7.55089,"marketCap":6013831027},{"date":"2022-09-23","current":6.484748,"twenty":6.76848,"median":7.171176,"eighty":7.538691,"marketCap":5836953644},{"date":"2022-09-30","current":6.374317,"twenty":6.748218,"median":7.153395,"eighty":7.534391,"marketCap":5748514952},{"date":"2022-10-07","current":6.374683,"twenty":6.742758,"median":7.134154,"eighty":7.527598,"marketCap":5748514952},{"date":"2022-10-14","current":6.443022,"twenty":6.706536,"median":7.118864,"eighty":7.499552,"marketCap":5748514952},{"date":"2022-10-21","current":6.387642,"twenty":6.677355,"median":7.098695,"eighty":7.49423,"marketCap":5660076261},{"date":"2022-10-28","current":6.057201,"twenty":6.647373,"median":7.089783,"eighty":7.490718,"marketCap":5358080886},{"date":"2022-11-04","current":6.068425,"twenty":6.616682,"median":7.078642,"eighty":7.479511,"marketCap":5420244077},{"date":"2022-11-11","current":6.295115,"twenty":6.592356,"median":7.0734,"eighty":7.477146,"marketCap":5672828952},{"date":"2022-11-18","current":6.346706,"twenty":6.540017,"median":7.05795,"eighty":7.475198,"marketCap":5699726444},{"date":"2022-11-25","current":6.473343,"twenty":6.500784,"median":7.010295,"eighty":7.469525,"marketCap":5767332635},{"date":"2022-12-02","current":6.516578,"twenty":6.491177,"median":6.971247,"eighty":7.455659,"marketCap":5906054419},{"date":"2022-12-09","current":6.444385,"twenty":6.472403,"median":6.965932,"eighty":7.448458,"marketCap":5894876419},{"date":"2022-12-16","current":6.353587,"twenty":6.459212,"median":6.962627,"eighty":7.441082,"marketCap":5798264227},{"date":"2022-12-23","current":6.146253,"twenty":6.444394,"median":6.954511,"eighty":7.432197,"marketCap":5610798044},{"date":"2022-12-30","current":6.340904,"twenty":6.441568,"median":6.947907,"eighty":7.426272,"marketCap":5858817019},{"date":"2023-01-06","current":7.004124,"twenty":6.44384,"median":6.947907,"eighty":7.423884,"marketCap":6538100151},{"date":"2023-01-13","current":6.78343,"twenty":6.444413,"median":6.951142,"eighty":7.421962,"marketCap":6453189760},{"date":"2023-01-20","current":7.022198,"twenty":6.449168,"median":6.952827,"eighty":7.419705,"marketCap":6623010543},{"date":"2023-01-27","current":7.110772,"twenty":6.452325,"median":6.954771,"eighty":7.418931,"marketCap":6707920934},{"date":"2023-02-03","current":6.895047,"twenty":6.453512,"median":6.951142,"eighty":7.414568,"marketCap":6538100151},{"date":"2023-02-10","current":7.026816,"twenty":6.458567,"median":6.943749,"eighty":7.407793,"marketCap":6623010543},{"date":"2023-02-17","current":7.27581,"twenty":6.461792,"median":6.952048,"eighty":7.396203,"marketCap":6792831326},{"date":"2023-02-24","current":7.089643,"twenty":6.469082,"median":6.955564,"eighty":7.387647,"marketCap":6538100151},{"date":"2023-03-03","current":6.509478,"twenty":6.461792,"median":6.952048,"eighty":7.38007,"marketCap":6444700560},{"date":"2023-03-09","current":6.212731,"twenty":6.277966,"median":6.375819,"eighty":6.425543,"marketCap":6105505793},{"date":"2023-03-17","current":6.067735,"twenty":4.571657,"median":6.362692,"eighty":8.690174,"marketCap":6020707102},{"date":"2023-03-24","current":5.998861,"twenty":4.571657,"median":6.346333,"eighty":8.370416,"marketCap":6020707102},{"date":"2023-03-31","current":5.959894,"twenty":4.571763,"median":6.340617,"eighty":8.291812,"marketCap":5935908410},{"date":"2023-04-06","current":5.878545,"twenty":4.571868,"median":6.329734,"eighty":8.200995,"marketCap":5851109719},{"date":"2023-04-14","current":6.128083,"twenty":4.571657,"median":6.297818,"eighty":8.135886,"marketCap":6105505793},{"date":"2023-04-21","current":5.960924,"twenty":4.571657,"median":6.265039,"eighty":8.085882,"marketCap":5935908410},{"date":"2023-04-28","current":6.005641,"twenty":4.571657,"median":6.218297,"eighty":8.033594,"marketCap":5935908410},{"date":"2023-05-05","current":5.910155,"twenty":4.571657,"median":6.201359,"eighty":7.950745,"marketCap":5851109719},{"date":"2023-05-12","current":6.287731,"twenty":4.571657,"median":6.180182,"eighty":7.931787,"marketCap":6182048185},{"date":"2023-05-19","current":6.115323,"twenty":4.571657,"median":6.159757,"eighty":7.912265,"marketCap":5927991410},{"date":"2023-05-25","current":6.140591,"twenty":4.571763,"median":6.154241,"eighty":7.883991,"marketCap":5927991410},{"date":"2023-06-02","current":6.073463,"twenty":4.571657,"median":6.14084,"eighty":7.841826,"marketCap":5843305819},{"date":"2023-06-09","current":6.082238,"twenty":4.571657,"median":6.12972,"eighty":7.828892,"marketCap":5843305819},{"date":"2023-06-16","current":6.111507,"twenty":4.571657,"median":6.114249,"eighty":7.817047,"marketCap":5843305819},{"date":"2023-06-23","current":5.788791,"twenty":4.571657,"median":6.109962,"eighty":7.803188,"marketCap":5504563452},{"date":"2023-06-30","current":5.841633,"twenty":4.571657,"median":6.095964,"eighty":7.739062,"marketCap":5504563452},{"date":"2023-07-07","current":5.58291,"twenty":4.571763,"median":6.085677,"eighty":7.723634,"marketCap":5250506677},{"date":"2023-07-14","current":5.505652,"twenty":4.571763,"median":6.076595,"eighty":7.670744,"marketCap":5250506677},{"date":"2023-07-21","current":5.53136,"twenty":4.571763,"median":6.071852,"eighty":7.646241,"marketCap":5250506677},{"date":"2023-07-28","current":5.447975,"twenty":4.571763,"median":6.062719,"eighty":7.623014,"marketCap":5165821086},{"date":"2023-08-04","current":5.294627,"twenty":4.571763,"median":6.051854,"eighty":7.577086,"marketCap":5335192269},{"date":"2023-08-11","current":5.409211,"twenty":4.571763,"median":6.023844,"eighty":7.55089,"marketCap":5419877861},{"date":"2023-08-18","current":5.448219,"twenty":4.571763,"median":6.006366,"eighty":7.53171,"marketCap":5419877861},{"date":"2023-08-25","current":5.300032,"twenty":4.571763,"median":5.995983,"eighty":7.506877,"marketCap":5275064877},{"date":"2023-09-01","current":5.444037,"twenty":4.571763,"median":5.985629,"eighty":7.47682,"marketCap":5440889061},{"date":"2023-09-08","current":5.483165,"twenty":4.571763,"median":5.971679,"eighty":7.447046,"marketCap":5415481061},{"date":"2023-09-15","current":5.185933,"twenty":4.571763,"median":5.960924,"eighty":7.426809,"marketCap":5161630386},{"date":"2023-09-22","current":5.525106,"twenty":4.571763,"median":5.950652,"eighty":7.419809,"marketCap":5475170452},{"date":"2023-09-29","current":5.489258,"twenty":4.571868,"median":5.937305,"eighty":7.410332,"marketCap":5448975452},{"date":"2023-10-06","current":5.393233,"twenty":4.571868,"median":5.919862,"eighty":7.380174,"marketCap":5351090661},{"date":"2023-10-13","current":5.397044,"twenty":4.571868,"median":5.897628,"eighty":7.364379,"marketCap":5346873061},{"date":"2023-10-20","current":5.320913,"twenty":4.571974,"median":5.888631,"eighty":7.336818,"marketCap":5263328169},{"date":"2023-10-27","current":5.323196,"twenty":4.571868,"median":5.879197,"eighty":7.308077,"marketCap":5263328169},{"date":"2023-11-03","current":5.452124,"twenty":4.571868,"median":5.848614,"eighty":7.282871,"marketCap":5405119952},{"date":"2023-11-10","current":5.451185,"twenty":4.571868,"median":5.833504,"eighty":7.271223,"marketCap":5403059452},{"date":"2023-11-17","current":5.475386,"twenty":4.571868,"median":5.818364,"eighty":7.245182,"marketCap":5475993044},{"date":"2023-11-24","current":5.491964,"twenty":4.571868,"median":5.805281,"eighty":7.234449,"marketCap":5537790635},{"date":"2023-12-01","current":5.436306,"twenty":4.571868,"median":5.78957,"eighty":7.180959,"marketCap":5504397835},{"date":"2023-12-08","current":5.260489,"twenty":4.571868,"median":5.780291,"eighty":7.172638,"marketCap":5304850952},{"date":"2023-12-15","current":5.134001,"twenty":4.571868,"median":5.772553,"eighty":7.15255,"marketCap":5207193061},{"date":"2023-12-22","current":5.27811,"twenty":4.571868,"median":5.751358,"eighty":7.127247,"marketCap":5349781244},{"date":"2023-12-29","current":5.04364,"twenty":4.571868,"median":5.744516,"eighty":7.110754,"marketCap":5139385061},{"date":"2024-01-05","current":5.158831,"twenty":4.571868,"median":5.736558,"eighty":7.094351,"marketCap":5219687952},{"date":"2024-01-12","current":5.076761,"twenty":4.571868,"median":5.729741,"eighty":7.078305,"marketCap":5139385061},{"date":"2024-01-19","current":5.00431,"twenty":4.571868,"median":5.711839,"eighty":7.071621,"marketCap":5059082169},{"date":"2024-01-26","current":5.263094,"twenty":4.571868,"median":5.706924,"eighty":7.054108,"marketCap":5299990844},{"date":"2024-02-02","current":5.110121,"twenty":4.571868,"median":5.694899,"eighty":7.039464,"marketCap":5139385061},{"date":"2024-02-09","current":5.085079,"twenty":4.573946,"median":5.691879,"eighty":7.020625,"marketCap":5139385061},{"date":"2024-02-16","current":5.08398,"twenty":4.571974,"median":5.676665,"eighty":7.005358,"marketCap":5139385061},{"date":"2024-02-23","current":5.270639,"twenty":4.571974,"median":5.666949,"eighty":6.985528,"marketCap":5299990844},{"date":"2024-03-01","current":5.267354,"twenty":4.57208,"median":5.645727,"eighty":6.96983,"marketCap":5299990844},{"date":"2024-03-08","current":5.052877,"twenty":4.57208,"median":5.637199,"eighty":6.96983,"marketCap":5299990844},{"date":"2024-03-15","current":5.057354,"twenty":4.57208,"median":5.631939,"eighty":6.96983,"marketCap":5299990844},{"date":"2024-03-22","current":4.831894,"twenty":4.57208,"median":5.62493,"eighty":6.96983,"marketCap":5059082169},{"date":"2024-03-28","current":4.770455,"twenty":4.57208,"median":5.602975,"eighty":6.96983,"marketCap":4978779277},{"date":"2024-04-05","current":4.696605,"twenty":4.571763,"median":5.590101,"eighty":6.97153,"marketCap":4898476386},{"date":"2024-04-12","current":4.768436,"twenty":4.571868,"median":5.577802,"eighty":6.970964,"marketCap":4976218677},{"date":"2024-04-19","current":4.692872,"twenty":4.571868,"median":5.575976,"eighty":6.970964,"marketCap":4893181586},{"date":"2024-04-26","current":4.61545,"twenty":4.571551,"median":5.574642,"eighty":6.96983,"marketCap":4806521494},{"date":"2024-05-03","current":4.770906,"twenty":4.571551,"median":5.574642,"eighty":6.96983,"marketCap":4964978077},{"date":"2024-05-10","current":4.836373,"twenty":4.571551,"median":5.574642,"eighty":6.96983,"marketCap":5045058369},{"date":"2024-05-17","current":4.997244,"twenty":4.571551,"median":5.574642,"eighty":6.96983,"marketCap":5205218952},{"date":"2024-05-24","current":5.008683,"twenty":4.571551,"median":5.574642,"eighty":6.96983,"marketCap":5205218952},{"date":"2024-05-31","current":4.926613,"twenty":4.571551,"median":5.574642,"eighty":6.96983,"marketCap":5125138661},{"date":"2024-06-07","current":5.163952,"twenty":4.571551,"median":5.574642,"eighty":6.96983,"marketCap":5365379535},{"date":"2024-06-14","current":4.937254,"twenty":4.571551,"median":5.574642,"eighty":6.96983,"marketCap":5125138661},{"date":"2024-06-21","current":4.715692,"twenty":4.571551,"median":5.574642,"eighty":6.96983,"marketCap":4884897786},{"date":"2024-06-28","current":4.64031,"twenty":4.571551,"median":5.574642,"eighty":6.96983,"marketCap":4804817494},{"date":"2024-07-05","current":4.796029,"twenty":4.571551,"median":5.573225,"eighty":6.96983,"marketCap":4964978077},{"date":"2024-07-12","current":4.788994,"twenty":4.571551,"median":5.559866,"eighty":6.96983,"marketCap":4964978077},{"date":"2024-07-19","current":4.711665,"twenty":4.571551,"median":5.541339,"eighty":6.96983,"marketCap":4884897786},{"date":"2024-07-26","current":4.540316,"twenty":4.566211,"median":5.53136,"eighty":6.96983,"marketCap":4724737203},{"date":"2024-08-02","current":4.542963,"twenty":4.563398,"median":5.520777,"eighty":6.96983,"marketCap":4724737203},{"date":"2024-08-09","current":4.512885,"twenty":4.563398,"median":5.520777,"eighty":6.96983,"marketCap":4724737203},{"date":"2024-08-16","current":4.587592,"twenty":4.568548,"median":5.520777,"eighty":6.96983,"marketCap":4804817494},{"date":"2024-08-23","current":4.492146,"twenty":4.568548,"median":5.520777,"eighty":6.96983,"marketCap":4724737203},{"date":"2024-08-30","current":4.069927,"twenty":4.568548,"median":5.520777,"eighty":6.96983,"marketCap":4332046945},{"date":"2024-09-06","current":3.910296,"twenty":4.563398,"median":5.520777,"eighty":6.96983,"marketCap":4164138762},{"date":"2024-09-13","current":3.905602,"twenty":4.561878,"median":5.520777,"eighty":6.96983,"marketCap":4148252762},{"date":"2024-09-20","current":3.879915,"twenty":4.540316,"median":5.525106,"eighty":6.970397,"marketCap":4145683962},{"date":"2024-09-27","current":4.152469,"twenty":4.527559,"median":5.525106,"eighty":6.970397,"marketCap":4463591528},{"date":"2024-10-04","current":4.394886,"twenty":4.516545,"median":5.525106,"eighty":6.970397,"marketCap":4702712503},{"date":"2024-10-10","current":4.198603,"twenty":4.512885,"median":5.520777,"eighty":6.96983,"marketCap":4463591528},{"date":"2024-10-18","current":4.067342,"twenty":4.496819,"median":5.525106,"eighty":6.970397,"marketCap":4301499145},{"date":"2024-10-25","current":4.064495,"twenty":4.488981,"median":5.525106,"eighty":6.970397,"marketCap":4298215945},{"date":"2024-11-01","current":4.061757,"twenty":4.472266,"median":5.525106,"eighty":6.970397,"marketCap":4298215945},{"date":"2024-11-08","current":4.07797,"twenty":4.464314,"median":5.525106,"eighty":6.970397,"marketCap":4295796745},{"date":"2024-11-15","current":4.037961,"twenty":4.458003,"median":5.525106,"eighty":6.970397,"marketCap":4208607653},{"date":"2024-11-22","current":3.960973,"twenty":4.445927,"median":5.525106,"eighty":6.970397,"marketCap":4125991562},{"date":"2024-11-29","current":3.958553,"twenty":4.440821,"median":5.525106,"eighty":6.970397,"marketCap":4121124362},{"date":"2024-12-06","current":3.9679,"twenty":4.414396,"median":5.525106,"eighty":6.970397,"marketCap":4121124362},{"date":"2024-12-13","current":4.039262,"twenty":4.414396,"median":5.525106,"eighty":6.970397,"marketCap":4191419753},{"date":"2024-12-20","current":3.908292,"twenty":4.414396,"median":5.525106,"eighty":6.970397,"marketCap":4033252970},{"date":"2024-12-27","current":3.911327,"twenty":4.4119,"median":5.525106,"eighty":6.970397,"marketCap":4033252970},{"date":"2025-01-03","current":3.907501,"twenty":4.397558,"median":5.525106,"eighty":6.970397,"marketCap":4033252970},{"date":"2025-01-10","current":3.845454,"twenty":4.391532,"median":5.525106,"eighty":6.970397,"marketCap":3954169579},{"date":"2025-01-17","current":3.772997,"twenty":4.379664,"median":5.525106,"eighty":6.970397,"marketCap":3882794433},{"date":"2025-01-24","current":3.626611,"twenty":4.35511,"median":5.525106,"eighty":6.970397,"marketCap":3755534850},{"date":"2025-01-28","current":3.607705,"twenty":4.346522,"median":5.520777,"eighty":6.96983,"marketCap":3755534850},{"date":"2025-02-07","current":3.628233,"twenty":4.362674,"median":5.525631,"eighty":6.970964,"marketCap":3755534850},{"date":"2025-02-14","current":3.522068,"twenty":4.362674,"median":5.525631,"eighty":6.970964,"marketCap":3636939012},{"date":"2025-02-21","current":3.579007,"twenty":4.362674,"median":5.525631,"eighty":6.970964,"marketCap":3716002904},{"date":"2025-02-28","current":4.366931,"twenty":4.366672,"median":5.525631,"eighty":6.970964,"marketCap":3755534850},{"date":"2025-03-07","current":4.532603,"twenty":4.414396,"median":5.526155,"eighty":6.97153,"marketCap":3913662633},{"date":"2025-03-14","current":4.347886,"twenty":4.435527,"median":5.526155,"eighty":6.97153,"marketCap":3755534850},{"date":"2025-03-21","current":4.212238,"twenty":4.435527,"median":5.526155,"eighty":6.97153,"marketCap":3636939012},{"date":"2025-03-28","current":4.220779,"twenty":4.435527,"median":5.526155,"eighty":6.97153,"marketCap":3636939012},{"date":"2025-04-03","current":4.168715,"twenty":4.435527,"median":5.526155,"eighty":6.97153,"marketCap":3593325716},{"date":"2025-04-11","current":4.06769,"twenty":4.435527,"median":5.526155,"eighty":6.97153,"marketCap":3474864429},{"date":"2025-04-17","current":4.104449,"twenty":4.430205,"median":5.525631,"eighty":6.970964,"marketCap":3510913121},{"date":"2025-04-25","current":4.278582,"twenty":4.441619,"median":5.526804,"eighty":6.972097,"marketCap":3666953704},{"date":"2025-05-02","current":4.269507,"twenty":4.435527,"median":5.526155,"eighty":6.97153,"marketCap":3666953704},{"date":"2025-05-09","current":4.465262,"twenty":4.442768,"median":5.526804,"eighty":6.972097,"marketCap":3862004433},{"date":"2025-05-16","current":4.3396,"twenty":4.442768,"median":5.526804,"eighty":6.972097,"marketCap":3783984141},{"date":"2025-05-23","current":4.282054,"twenty":4.442768,"median":5.526804,"eighty":6.972097,"marketCap":3744973995},{"date":"2025-05-30","current":3.908035,"twenty":4.442768,"median":5.526804,"eighty":6.972097,"marketCap":3432892829},{"date":"2025-06-06","current":3.986682,"twenty":4.442768,"median":5.526804,"eighty":6.972097,"marketCap":3510913121}],"updateTime":1749405870044}}}