HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

GEELY AUTO

17.560

-0.380-2.12%

Volume:87.75M

Turnover:1.54B

Market Cap:177.08B

PE:9.81

High:17.840

Open:17.460

Low:17.220

Close:17.940

Loading ...

Overview Company News Filings

Geely Automobile - Final Dividend of HK$0.33 per Ordinary Share

THOMSON REUTERS

Geely Automobile - FY Profit Attributable RMB16.63 Bln

THOMSON REUTERS

Market Chatter: Volkswagen, Geely-Backed Ecarx in Talks to Develop Smart Vehicles for Europe, US

MT Newswires Live

Shares in Renault, Stellantis, Valeo Down Between 2.3% and 4.5%

THOMSON REUTERS

Market Chatter: Geely's UK Brand Lotus Cars Names President of Chinese Arm

MT Newswires Live

At HK$17.52, Is Geely Automobile Holdings Limited (HKG:175) Worth Looking At Closely?

Simply Wall St.

HK Movers | HK Auto Stocks Jump. Great Wall Motor up 11.5%; NIO up 9.7%; Leapmotor up 3.8%; BAIC Motor, XPeng up around 2%

Tiger Newspress

Forget The Magnificent 7: Meet China's Terrific 10

Tiger Newspress

Mag 7 vs China's Terrific 10: Alibaba Surged 70%, Tencent up 40% While Tesla Down 38%, Nvidia Down 20%

Tiger Newspress

Market Chatter: Geely Automobile to Add AI-Powered Pilot System Across All Brands

MT Newswires Live

Geely Automobile Remains Undervalued, Morningstar Says -- Market Talk

EV Makers Drop in Hong Kong; Geely Auto Falls 8%; BYD, Nio Drop 6%; XPeng, Li Auto down 3%

Tiger Newspress

China’s Geely introduces new smart driving system

China’s Geely: Launches New Advanced Driving Assistance System

THOMSON REUTERS

China’s Geely: New and Refreshed Models of Geely Galaxy Series Will All Be Equipped With Its New Smart Driving System

THOMSON REUTERS

China’s Geely: New Smart Driving System Will Be Available in Geely Galaxy E8 Priced From 149,800 Yuan

THOMSON REUTERS

Geely Automobile's February Sales Balloon 84%

MT Newswires Live

Geely Automobile's Subsidiary Enters Framework Agreement

MT Newswires Live

Stock Track | Geely Auto Soars 5.47% on Strong February Sales and Intelligent Driving Joint Venture

BUZZ-Geely Automobile jumps on strong February sales, intelligent driving joint venture

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/00175/news?page=9"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00175","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00175\",,,,,undefined,":{"symbol":"00175","market":"HK","secType":"STK","nameCN":"GEELY AUTO","latestPrice":17.56,"timestamp":1749456493022,"preClose":17.94,"halted":0,"volume":87750469,"delay":0,"floatShares":10084000000,"shares":10084000000,"eps":1.7900724301085396,"marketStatus":"Not Yet Opened","change":-0.38,"latestTime":"06-09 16:08:13","open":17.46,"high":17.84,"low":17.22,"amount":1542964203,"amplitude":0.03456,"askPrice":17.56,"askSize":874000,"bidPrice":17.54,"bidSize":151000,"shortable":3,"etf":0,"ttmEps":2.2344780752242603,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1749519000000},"marketStatusCode":0,"adr":0,"listingDate":99244800000,"exchange":"SEHK","adjPreClose":17.94,"dividendRate":0.013098,"openAndCloseTimeList":[[1749432600000,1749441600000],[1749445200000,1749456000000]],"volumeRatio":1.439617,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"GAH.HK","impliedVol":0.4932,"impliedVolPercentile":0.4898},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00175\",,,,,undefined,":{"symbol":"00175","floatShares":10084000000,"roa":"2.66%","roe":"23.97%","lyrEps":1.790072,"volumeRatio":1.439617,"shares":10084000000,"dividePrice":0.23,"high":17.84,"amplitude":0.03456,"preClose":17.94,"low":17.22,"week52Low":7.31,"pbRate":"1.85","psRate":"0.64","week52High":20.9,"institutionHeld":0,"latestPrice":17.56,"committee":-0.705366,"eps":1.7900724301085396,"divideRate":0.013098,"volume":87750469,"delay":0,"ttmEps":2.2344780752242603,"open":17.46,"prevYearClose":14.82,"prevWeekClose":17.94,"prevMonthClose":17.62,"prevQuarterClose":16.64,"fiveDayClose":17.46,"twentyDayClose":18.98,"sixtyDayClose":17.16},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00175\",pageSize:20,pageCount:9,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2520277901","title":"Geely Automobile - Final Dividend of HK$0.33 per Ordinary Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2520277901","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520277901?lang=en_us&edition=fundamental","pubTime":"2025-03-20 12:17","pubTimestamp":1742444255,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250320:nFWN3Q216I:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1282651048.USD","IE00BZ08YT58.USD","SG9999002828.SGD","80175","IE00BZ08YR35.GBP","LU1282651121.HKD","LU1224444064.USD","GELYY","BK1521","BK1589","EVS.SI","IE00B0JY6N72.USD","LU0315179316.USD","BK1119","LU0293314216.USD","IE00BZ08YS42.EUR","BK1539","00175"],"gpt_icon":0},{"id":"2520127793","title":"Geely Automobile - FY Profit Attributable  RMB16.63 Bln","url":"https://stock-news.laohu8.com/highlight/detail?id=2520127793","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520127793?lang=en_us&edition=fundamental","pubTime":"2025-03-20 12:17","pubTimestamp":1742444255,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250320:nFWN3Q216I:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1589","EVS.SI","IE00BZ08YT58.USD","LU1224444064.USD","LU1282651048.USD","80175","IE00BZ08YR35.GBP","IE00BZ08YS42.EUR","LU1282651121.HKD","SG9999002828.SGD","BK1521","IE00B0JY6N72.USD","LU0315179316.USD","BK1119","LU0293314216.USD","BK1539","GELYY","00175"],"gpt_icon":0},{"id":"2519468889","title":"Market Chatter: Volkswagen, Geely-Backed Ecarx in Talks to Develop Smart Vehicles for Europe, US","url":"https://stock-news.laohu8.com/highlight/detail?id=2519468889","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519468889?lang=en_us&edition=fundamental","pubTime":"2025-03-13 18:10","pubTimestamp":1741860611,"startTime":"0","endTime":"0","summary":"Volkswagen is discussing with Geely Automobile -backed digital cockpit system company Ecarx to install the Chinese firm's systems in cars for developed markets such as Europe and the US, Reuters reported Wednesday.The German carmaker already has a pact with Ecarx for smart cars equipped with Antora 1000 in Brazil and India, the report said.The Antora 1000 is Ecarx's fourth-generation digital cockpit computing platform.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["00175","LU0315179316.USD","BK1119","LU1224444064.USD","GELYY","HHImain","SG9999002828.SGD","02833","BK1539","BK1589","IE00BZ08YT58.USD","IE00BZ08YS42.EUR","MCHmain","IE00B0JY6N72.USD","IE00BZ08YR35.GBP","EVS.SI","BK1521","80175","513600","LU0293314216.USD","LU1282651048.USD","LU1282651121.HKD","HSI"],"gpt_icon":1},{"id":"2519023640","title":"Shares in Renault, Stellantis, Valeo Down Between 2.3% and 4.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2519023640","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519023640?lang=en_us&edition=fundamental","pubTime":"2025-03-13 16:36","pubTimestamp":1741854983,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250313:nFWN3PW0LA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1282651121.HKD","BK1589","BK1539","BK1521","SG9999002828.SGD","IE00BZ08YT58.USD","BK1119","IE00BZ08YS42.EUR","LU0293314216.USD","GELYY","80175","00175","IE00BZ08YR35.GBP","LU0315179316.USD","EVS.SI","LU1224444064.USD","IE00B0JY6N72.USD","LU1282651048.USD"],"gpt_icon":0},{"id":"2519076237","title":"Market Chatter: Geely's UK Brand Lotus Cars Names President of Chinese Arm","url":"https://stock-news.laohu8.com/highlight/detail?id=2519076237","media":"MT Newswires Live","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519076237?lang=en_us&edition=fundamental","pubTime":"2025-03-13 12:01","pubTimestamp":1741838471,"startTime":"0","endTime":"0","summary":"Lotus Cars, Geely Automobile's  luxury carmaker in the UK, appointed Qin Peiji as the president of its Chinese arm, Yicai Global reported Wednesday, citing a company announcement.Qin was the former chief operating officer of Geely's joint venture, Polestar Technology, the report said.Qin succeeded Mao Jingbo, who was named chief strategy officer, the report said.Jia Xiaohui, former chief marketing officer of Polestar Tech, has also joined Lotus Cars, the company reportedly said, without disclosing her new role.Geely's shares slipped 2% in recent trade in Hong Kong.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE00BZ08YR35.GBP","LU0293314216.USD","BK4588","IE00B0JY6N72.USD","BK1589","LU0315179316.USD","SG9999002828.SGD","IE00BZ08YT58.USD","IE00BMPRXR70.SGD","EVS.SI","80175","BK1521","BK4543","LU1282651048.USD","BK4609","BK4585","BK4141","IE00BMPRXQ63.HKD","LU1224444064.USD","BK1119","LU0348723411.USD","00175","BK1539","GELYY","IE00BMPRXN33.USD","IE00BZ08YS42.EUR","LU1282651121.HKD"],"gpt_icon":1},{"id":"2519079520","title":"At HK$17.52, Is Geely Automobile Holdings Limited (HKG:175) Worth Looking At Closely?","url":"https://stock-news.laohu8.com/highlight/detail?id=2519079520","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519079520?lang=en_us&edition=fundamental","pubTime":"2025-03-13 06:42","pubTimestamp":1741819332,"startTime":"0","endTime":"0","summary":"Geely Automobile Holdings Limited ( HKG:175 ) received a lot of attention from a substantial price increase on the SEHK...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/4021000-choice1-main-header/1585186682108","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4021000-choice1-main-header/1585186682108"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/automobiles/hkg-175/geely-automobile-holdings-shares/news/at-hk1752-is-geely-automobile-holdings-limited-hkg175-worth","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["SG9999002828.SGD","BK1589","EVS.SI","LU0293314216.USD","LU1282651121.HKD","BK1521","IE00BZ08YR35.GBP","BK1119","LU1224444064.USD","IE00B0JY6N72.USD","BK1539","LU1282651048.USD","IE00BZ08YT58.USD","00175","GELYY","IE00BZ08YS42.EUR","LU0315179316.USD","80175"],"gpt_icon":1},{"id":"1182653116","title":"HK Movers | HK Auto Stocks Jump. Great Wall Motor up 11.5%; NIO up 9.7%; Leapmotor up 3.8%; BAIC Motor, XPeng up around 2%","url":"https://stock-news.laohu8.com/highlight/detail?id=1182653116","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1182653116?lang=en_us&edition=fundamental","pubTime":"2025-03-12 10:14","pubTimestamp":1741745695,"startTime":"0","endTime":"0","summary":"Hong Kong’s EV shares jumped on Wednesday. Great Wall Motor up 11.5%; NIO up 9.7%; Leapmotor up 3.8%; BAIC Motor, XPeng up around 2%.As China’s political elite gathered for the annual National People’s Congress in Beijing last week, auto executives offered a range of ambitious policy proposals aimed at propelling the industry into the next era of smart mobility.From flying cars to AI-controlled vehicles and revamped regulatory frameworks, the common thread was clear: cementing China’s position a","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00175","02015","09866","09868","01211"],"gpt_icon":1},{"id":"1106273952","title":"Forget The Magnificent 7: Meet China's Terrific 10","url":"https://stock-news.laohu8.com/highlight/detail?id=1106273952","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1106273952?lang=en_us&edition=fundamental","pubTime":"2025-03-11 14:59","pubTimestamp":1741676343,"startTime":"0","endTime":"0","summary":"In the ever-evolving landscape of global technology, two powerhouses stand out: the Magnificent 7 (Mag 7) of the United States and the Terrific 10 of China. While both groups have made significant str","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AAPL","09888","TSLA","BABA","NTES","NVDA","09999","002594","01810","JD","TCEHY","BYDDY","META","09618","09988","AMZN","MSFT","00175","BIDU","GOOG","01211","XIACY","00700","00981","03690"],"gpt_icon":1},{"id":"1178105579","title":"Mag 7 vs China's Terrific 10: Alibaba Surged 70%, Tencent up 40% While Tesla Down 38%, Nvidia Down 20%","url":"https://stock-news.laohu8.com/highlight/detail?id=1178105579","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1178105579?lang=en_us&edition=fundamental","pubTime":"2025-03-07 13:43","pubTimestamp":1741326202,"startTime":"0","endTime":"0","summary":"\"Magnificent Seven\" stocks’ performance has been mostly negative since President-elect Donald Trump returns to the White House. Since Jan 20, Tesla has tumbled 38%, Nvidia slumped 20% as of Mar 6.Duri","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Mag 7 vs China's Terrific 10: Aliabab Surged 70%, Tencent up 40% While Tesla Down 38%, Nvidia Dow...","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00175","AAPL","TSLA","META","09618","01211","AMZN","01810","09999","09888","NVDA","03690","MSFT","00981","09988","GOOG","00700"],"gpt_icon":1},{"id":"2516626951","title":"Market Chatter: Geely Automobile to Add AI-Powered Pilot System Across All Brands","url":"https://stock-news.laohu8.com/highlight/detail?id=2516626951","media":"MT Newswires Live","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516626951?lang=en_us&edition=fundamental","pubTime":"2025-03-04 18:03","pubTimestamp":1741082610,"startTime":"0","endTime":"0","summary":"Geely Automobile  will add its native artificial intelligence-powered pilot system across all its brands, the South China Morning Post reported Tuesday.Mainland China's second-largest car manufacturer will add its G-Pilot technology to allow self-parking and highway navigation, the report said.The move follows that of BYD , which said it would roll out an update to include autopilot features across all its vehicles for free, the report said.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1282651048.USD","BYDDY","LU1064131003.USD","00175","BK1589","LU1224444064.USD","LU2153592121.USD","LU0289961442.SGD","LU0164872284.USD","BK1522","LU2249611893.SGD","IE00BZ08YT58.USD","SG9999014674.SGD","LU2580892862.HKD","LU0289960550.SGD","SG9999015945.SGD","EVS.SI","LU0516423091.SGD","LU0531970944.HKD","81211","80175","GELYY","LU1868837565.USD","LU2328871848.SGD","LU0823426308.USD","LU0856984785.SGD","IE00B0JY6N72.USD","LU0979878070.USD","SG9999006597.SGD","LU0348735423.USD","LU2580892789.USD","LU0819121731.USD","HYDD.SI","LU0819123356.HKD","002594","LU0348805143.USD","LU0293314216.USD","LU1808992512.USD","LU0516422952.EUR","BK0169","LU0516422366.SGD","LU0289739343.SGD","LU1969619763.USD","IE00BZ08YR35.GBP","LU0211977185.USD","LU0593848301.USD","SG9999001226.SGD","LU2778985437.USD","IE00BD6J9T35.USD"],"gpt_icon":1},{"id":"2516187516","title":"Geely Automobile Remains Undervalued, Morningstar Says -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2516187516","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516187516?lang=en_us&edition=fundamental","pubTime":"2025-03-04 11:18","pubTimestamp":1741058280,"startTime":"0","endTime":"0","summary":"0318 GMT - Geely Automobile, one of China's leading automakers, remains undervalued by investors but is Morningstar's top pick in China's auto sector, Morningstar analyst Vincent Sun writes in a note. The brokerage is positive on Geely given its new energy initiatives continue to show progress. Thanks to a strong model lineup from its two leading brands, Zeekr and Galaxy, the company will be able to further increase EV sales and solidify its position in China's EV industry, Sun says. Investors underestimate Geely's long-term earnings potential brought about by its various new energy brands, Morningstar says. The analyst sees value at the current share price and maintains a buy rating on the stock. ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["80175","LU0315179316.USD","IE00BZ08YS42.EUR","LU2065731478.USD","IE00BZ08YT58.USD","GELYY","LU1282651048.USD","EVS.SI","LU0293314216.USD","IE00B0JY6N72.USD","BK4099","LU1878469433.USD","IE00BZ08YR35.GBP","LU1282651121.HKD","BK1521","00175","LU1224444064.USD","BK1589","MORN","SG9999002828.SGD","BK4112","BK1119","BK1539"],"gpt_icon":1},{"id":"1113243998","title":"EV Makers Drop in Hong Kong;  Geely Auto Falls 8%; BYD, Nio Drop 6%; XPeng, Li Auto down 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=1113243998","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1113243998?lang=en_us&edition=fundamental","pubTime":"2025-03-04 10:50","pubTimestamp":1741056607,"startTime":"0","endTime":"0","summary":"EV makers fell in morning trading in Hong Kong. Geely Auto fell 8%; BYD, Nio fell 6%; Leapmotor fell 4%; XPeng, Li Auto fell 3%; Xiaomi fell 1%.Chinese electric vehicle maker BYD said on Tuesday it ha","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01810","01211","00175","09868","02015","09863","09866"],"gpt_icon":1},{"id":"2516636864","title":"China’s Geely introduces new smart driving system","url":"https://stock-news.laohu8.com/highlight/detail?id=2516636864","media":"Reuters","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516636864?lang=en_us&edition=fundamental","pubTime":"2025-03-03 20:51","pubTimestamp":1741006299,"startTime":"0","endTime":"0","summary":"China’s Geely introduces new smart driving systemHONG KONG, March 3  - Chinese automaker Geely 0175.HK on Monday announced a smart driving system, the new G-Pilot, which will be available on cars under the Geely Auto, Galaxy, Lynk & Co and Zeekr brands.Geely priced the G-Pilot-powered electric sedan, the Galaxy E8, from 149,800 yuan .  ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250303:nP8N3NB062:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1589","SG9999002828.SGD","GELYY","BK1521","00175","LU0315179316.USD","80175","BK1539","IE00BZ08YS42.EUR","IE00BZ08YT58.USD","LU0293314216.USD","LU1282651121.HKD","LU1224444064.USD","IE00B0JY6N72.USD","BK1119","EVS.SI","IE00BZ08YR35.GBP","LU1282651048.USD"],"gpt_icon":1},{"id":"2516682007","title":"China’s Geely: Launches New Advanced Driving Assistance System","url":"https://stock-news.laohu8.com/highlight/detail?id=2516682007","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516682007?lang=en_us&edition=fundamental","pubTime":"2025-03-03 19:49","pubTimestamp":1741002587,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250303:nP8N3NB062:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00B0JY6N72.USD","IE00BZ08YS42.EUR","LU1282651048.USD","LU1224444064.USD","BK1539","80175","00175","IE00BZ08YT58.USD","LU1282651121.HKD","IE00BZ08YR35.GBP","LU0293314216.USD","BK1521","BK1589","EVS.SI","BK1119","SG9999002828.SGD","GELYY","LU0315179316.USD"],"gpt_icon":0},{"id":"2516680976","title":"China’s Geely: New and Refreshed Models of Geely Galaxy Series Will All Be Equipped With Its New Smart Driving System","url":"https://stock-news.laohu8.com/highlight/detail?id=2516680976","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516680976?lang=en_us&edition=fundamental","pubTime":"2025-03-03 19:49","pubTimestamp":1741002587,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250303:nP8N3NB062:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1282651121.HKD","BK1589","BK1539","BK1521","SG9999002828.SGD","IE00BZ08YT58.USD","BK1119","IE00BZ08YS42.EUR","LU0293314216.USD","GELYY","80175","00175","IE00BZ08YR35.GBP","LU0315179316.USD","EVS.SI","LU1224444064.USD","IE00B0JY6N72.USD","LU1282651048.USD"],"gpt_icon":0},{"id":"2516380116","title":"China’s Geely: New Smart Driving System Will Be Available in Geely Galaxy E8 Priced From 149,800 Yuan","url":"https://stock-news.laohu8.com/highlight/detail?id=2516380116","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516380116?lang=en_us&edition=fundamental","pubTime":"2025-03-03 19:49","pubTimestamp":1741002587,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250303:nP8N3NB062:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00BZ08YR35.GBP","SG9999002828.SGD","BK1589","IE00BZ08YS42.EUR","BK1521","LU0293314216.USD","LU1224444064.USD","EVS.SI","GELYY","IE00BZ08YT58.USD","BK1119","LU1282651048.USD","BK1539","LU1282651121.HKD","80175","LU0315179316.USD","00175","IE00B0JY6N72.USD"],"gpt_icon":0},{"id":"2516506721","title":"Geely Automobile's February Sales Balloon 84%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516506721","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516506721?lang=en_us&edition=fundamental","pubTime":"2025-03-03 15:51","pubTimestamp":1740988282,"startTime":"0","endTime":"0","summary":"Geely Automobile  recorded a total sales volume of 204,910 vehicles in February, up 84% from 111,398 units in the year-ago period, a Feb. 28 bourse filing said.Of this, Geely-branded and ZEEKR vehicle sales rose by 91% and 87%, respectively, to 173,633 and 14,039 units.Lynk & Co unit sales also hiked 31% to 17,238 vehicles from 13,209 units a year prior, according to the automaker.In the two months ended Feb. 28, total sales jumped by 45% to 471,647 units from 324,885 units a year prior.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["00175"],"gpt_icon":1},{"id":"2516503175","title":"Geely Automobile's Subsidiary Enters Framework Agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2516503175","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516503175?lang=en_us&edition=fundamental","pubTime":"2025-03-03 15:14","pubTimestamp":1740986044,"startTime":"0","endTime":"0","summary":"Geely Automobile Holdings  subsidiary Zhejiang Jirun signed a Joint Venture  Framework Agreement with multiple partners to establish a company focused on intelligent driving technology.The JV will be owned 30% each by the Geely Automobile, Chongqing Maichi, and QL Partnership, while Lotus Robotics and an Employee Incentive Platform will hold 5% each.The transaction, classified as a connected transaction under listing rules, requires reporting but is exempt from independent shareholder approval.The automakers' share prices were down by over 1% in recent trading.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK1119","BK1521","LU0315179316.USD","LU0293314216.USD","IE00BZ08YR35.GBP","EVS.SI","80175","LU1224444064.USD","LU1282651121.HKD","IE00B0JY6N72.USD","IE00BZ08YS42.EUR","00175","SG9999002828.SGD","BK1539","BK1589","LU1282651048.USD","IE00BZ08YT58.USD","GELYY"],"gpt_icon":1},{"id":"1107655860","title":"Stock Track | Geely Auto Soars 5.47% on Strong February Sales and Intelligent Driving Joint Venture","url":"https://stock-news.laohu8.com/highlight/detail?id=1107655860","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1107655860?lang=en_us&edition=fundamental","pubTime":"2025-03-03 10:40","pubTimestamp":1740969620,"startTime":"0","endTime":"0","summary":"Shares of Geely Automobile Holdings Ltd  surged 5.47% in Monday's intraday trading, following the company's announcement of stellar February sales numbers and the establishment of a new intelligent driving joint venture.The Chinese automaker reported an 84% year-over-year jump in its total sales volume for February, reaching 204,910 units sold. This robust performance drove investor optimism and contributed to the stock's significant rally.Additionally, Geely Auto revealed that it has teamed up ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Geely Auto Soars 5.47% on Strong February Sales and Intelligent Driving Joint Venture","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["00175"],"gpt_icon":0},{"id":"2516527609","title":"BUZZ-Geely Automobile jumps on strong February sales, intelligent driving joint venture","url":"https://stock-news.laohu8.com/highlight/detail?id=2516527609","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516527609?lang=en_us&edition=fundamental","pubTime":"2025-03-03 10:14","pubTimestamp":1740968049,"startTime":"0","endTime":"0","summary":"BUZZ-Geely Automobile jumps on strong February sales, intelligent driving joint venture** Shares of Geely Automobile Holdings Ltd 0175.HK jump 5% to HK$18.41** The Chinese automaker said total sales volume of the group in February jumped 84% Y/Y at 204,910 units** Geely Automalso says it has teamed up other partners to establish a 30%-owned joint venture company to engage in intelligent driving business** Hang Seng Commerce & Industry Index .HSNC surges 1.9%,    Hang Seng Tech Index .HSTECH rises 1.8% and Hang Seng Index .HSI adds 1.6%** Stock up 23.5% YTD    ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250303:nL2N3PM01N:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00175"],"gpt_icon":1}],"pageSize":20,"totalPage":14,"pageCount":9,"totalSize":277,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00175\",params:#limit:5,,,undefined,":[{"date":"2025-06-11","symbol":"00175","amount":0.33,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-12","defaultRemindTime":1749605400000,"name":"吉利汽车","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-25","payableDate":"2025-06-12","currency":"HKD","dateTimestamp":1749571200000,"payDate":"2025-07-25"},{"date":"2025-05-15","symbol":"00175","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1747272600000,"name":null,"time":"","dateTimestamp":1747238400000,"actualEps":null},{"date":"2025-03-20","symbol":"00175","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742434200000,"name":null,"time":"","dateTimestamp":1742400000000,"actualEps":null},{"date":"2024-11-14","symbol":"00175","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1731547800000,"name":null,"time":"","dateTimestamp":1731513600000,"actualEps":null},{"date":"2024-08-21","symbol":"00175","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724203800000,"name":null,"time":"","dateTimestamp":1724169600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00175\",market:\"HK\",,,undefined,":[{"executeDate":"2016-06-08","recordDate":"2016-06-10","paymentDate":"2016-07-12","value":0.038,"currency":"HKD"},{"executeDate":"2017-06-08","recordDate":"2017-06-09","paymentDate":"2017-07-12","value":0.12,"currency":"HKD"},{"executeDate":"2018-06-08","recordDate":"2018-06-11","paymentDate":"2018-07-12","value":0.29,"currency":"HKD"},{"executeDate":"2019-06-14","recordDate":"2019-06-17","paymentDate":"2019-07-18","value":0.35,"currency":"HKD"},{"executeDate":"2020-05-28","recordDate":"2020-05-29","paymentDate":null,"value":0.25,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00175\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.4688,"hold":0.0313,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4688,"analysts":32,"updateTime":1747756800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00175\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00175","date":"2025-06-06","current":7.972845,"percent":0.035743,"low":5.139583,"twenty":13.444808,"median":19.756766,"eighty":30.5312,"high":42.83276,"avg":21.495405,"sd":9.235807,"marketCap":180906835012},"quantilePoints":[{"date":"2020-06-12","current":13.185837,"twenty":11.176981,"median":12.014137,"eighty":12.970747,"marketCap":118144625541},{"date":"2020-06-19","current":13.686566,"twenty":11.177515,"median":12.117701,"eighty":12.98309,"marketCap":122854710280},{"date":"2020-06-26","current":13.830411,"twenty":11.179694,"median":12.199807,"eighty":13.058854,"marketCap":124033495465},{"date":"2020-07-03","current":15.469722,"twenty":11.201012,"median":12.203058,"eighty":13.086511,"marketCap":138948915806},{"date":"2020-07-10","current":19.046274,"twenty":11.277287,"median":12.295199,"eighty":13.183797,"marketCap":172704867104},{"date":"2020-07-17","current":17.179807,"twenty":11.297864,"median":12.37415,"eighty":13.249197,"marketCap":156027916986},{"date":"2020-07-24","current":17.225619,"twenty":11.328659,"median":12.449955,"eighty":13.323581,"marketCap":155831655455},{"date":"2020-07-31","current":17.578026,"twenty":11.363125,"median":12.538953,"eighty":13.440106,"marketCap":159953147602},{"date":"2020-08-07","current":18.140795,"twenty":11.396702,"median":12.595201,"eighty":13.566946,"marketCap":165252208933},{"date":"2020-08-14","current":17.944969,"twenty":11.420956,"median":12.622145,"eighty":13.82616,"marketCap":163878378218},{"date":"2020-08-21","current":20.964687,"twenty":11.433619,"median":12.66338,"eighty":16.985538,"marketCap":152102686370},{"date":"2020-08-28","current":21.124406,"twenty":11.464391,"median":12.715195,"eighty":17.383177,"marketCap":154457824739},{"date":"2020-09-04","current":21.855616,"twenty":11.491992,"median":12.772227,"eighty":17.744141,"marketCap":160345670663},{"date":"2020-09-11","current":21.645166,"twenty":11.53922,"median":12.877901,"eighty":17.939044,"marketCap":158971839948},{"date":"2020-09-18","current":21.146212,"twenty":11.554279,"median":12.937528,"eighty":18.137579,"marketCap":156812963109},{"date":"2020-09-25","current":20.248447,"twenty":11.568896,"median":12.974157,"eighty":18.357968,"marketCap":148962501877},{"date":"2020-09-30","current":20.444386,"twenty":11.580589,"median":12.985258,"eighty":18.427718,"marketCap":151121378716},{"date":"2020-10-09","current":20.677703,"twenty":11.601426,"median":13.034771,"eighty":19.55085,"marketCap":155046609332},{"date":"2020-10-16","current":21.471743,"twenty":11.620158,"median":13.082771,"eighty":20.285641,"marketCap":160934455256},{"date":"2020-10-23","current":21.307787,"twenty":11.646945,"median":13.102364,"eighty":20.5839,"marketCap":159953147602},{"date":"2020-10-30","current":20.807829,"twenty":11.669892,"median":13.175636,"eighty":20.718849,"marketCap":156224178516},{"date":"2020-11-06","current":27.001103,"twenty":11.688051,"median":13.222505,"eighty":20.926694,"marketCap":205093299686},{"date":"2020-11-13","current":26.720274,"twenty":11.700013,"median":13.251982,"eighty":21.052577,"marketCap":203130684378},{"date":"2020-11-20","current":29.632446,"twenty":11.710024,"median":13.313214,"eighty":21.133128,"marketCap":226682068074},{"date":"2020-11-27","current":29.19528,"twenty":11.724144,"median":13.373384,"eighty":21.22007,"marketCap":222815857458},{"date":"2020-12-04","current":26.880022,"twenty":11.737831,"median":13.439112,"eighty":21.287351,"marketCap":206622096167},{"date":"2020-12-11","current":28.160515,"twenty":11.74474,"median":13.464228,"eighty":21.324007,"marketCap":215947083880},{"date":"2020-12-18","current":29.456784,"twenty":11.749279,"median":13.638157,"eighty":21.615608,"marketCap":226253649247},{"date":"2020-12-24","current":29.809421,"twenty":11.757909,"median":13.775279,"eighty":21.655211,"marketCap":229198382209},{"date":"2020-12-31","current":33.819893,"twenty":11.77864,"median":14.650067,"eighty":21.853377,"marketCap":260140603310},{"date":"2021-01-08","current":42.059295,"twenty":31.250395,"median":33.403718,"eighty":34.465685,"marketCap":326431094955},{"date":"2021-01-15","current":39.527179,"twenty":32.479328,"median":34.588219,"eighty":41.159535,"marketCap":306343488048},{"date":"2021-01-22","current":40.557764,"twenty":33.347759,"median":40.540199,"eighty":41.415152,"marketCap":314198449280},{"date":"2021-01-29","current":35.637024,"twenty":33.653423,"median":40.363701,"eighty":41.731489,"marketCap":278360188659},{"date":"2021-02-05","current":35.535616,"twenty":33.913287,"median":37.875753,"eighty":41.415152,"marketCap":275905513274},{"date":"2021-02-11","current":37.694647,"twenty":34.465685,"median":37.694647,"eighty":41.223008,"marketCap":293088240969},{"date":"2021-02-19","current":36.920859,"twenty":35.267834,"median":37.694647,"eighty":40.999453,"marketCap":287197020045},{"date":"2021-02-26","current":31.878807,"twenty":33.851024,"median":37.204594,"eighty":40.817771,"marketCap":247431278808},{"date":"2021-03-05","current":30.880943,"twenty":33.09635,"median":36.874287,"eighty":40.608558,"marketCap":239085382499},{"date":"2021-03-12","current":30.172841,"twenty":32.041029,"median":36.092185,"eighty":40.554251,"marketCap":233194161575},{"date":"2021-03-19","current":30.437055,"twenty":31.166368,"median":35.625138,"eighty":40.4696,"marketCap":235157901883},{"date":"2021-03-26","current":30.553259,"twenty":30.71789,"median":34.982772,"eighty":40.055197,"marketCap":200792446493},{"date":"2021-04-01","current":30.783381,"twenty":30.442966,"median":33.897721,"eighty":39.527179,"marketCap":201774316647},{"date":"2021-04-09","current":30.939785,"twenty":30.440602,"median":33.567745,"eighty":38.73224,"marketCap":203247121878},{"date":"2021-04-16","current":32.465651,"twenty":30.400094,"median":33.333769,"eighty":38.159965,"marketCap":214078213572},{"date":"2021-04-23","current":32.979144,"twenty":30.416029,"median":33.383735,"eighty":37.978154,"marketCap":218008474188},{"date":"2021-04-30","current":29.810887,"twenty":30.416029,"median":33.016813,"eighty":37.831582,"marketCap":197877061031},{"date":"2021-05-07","current":28.251944,"twenty":30.157485,"median":32.810673,"eighty":37.737642,"marketCap":188744273598},{"date":"2021-05-14","current":25.858101,"twenty":29.749314,"median":32.577783,"eighty":37.456074,"marketCap":172639143073},{"date":"2021-05-21","current":28.233149,"twenty":29.605146,"median":31.919381,"eighty":37.261378,"marketCap":188547869568},{"date":"2021-05-28","current":28.62778,"twenty":29.292641,"median":31.37557,"eighty":37.205257,"marketCap":193067128276},{"date":"2021-06-04","current":32.55352,"twenty":29.292641,"median":31.266301,"eighty":37.089113,"marketCap":218501709265},{"date":"2021-06-11","current":32.26326,"twenty":29.346757,"median":31.323746,"eighty":36.90223,"marketCap":216537648957},{"date":"2021-06-18","current":35.403579,"twenty":29.434512,"median":31.768873,"eighty":36.789005,"marketCap":235687236960},{"date":"2021-06-25","current":38.453304,"twenty":29.486433,"median":31.919381,"eighty":37.166266,"marketCap":255828623867},{"date":"2021-07-02","current":34.454139,"twenty":29.504195,"median":32.213642,"eighty":37.207906,"marketCap":228821763382},{"date":"2021-07-09","current":35.006802,"twenty":29.578677,"median":32.465651,"eighty":37.201283,"marketCap":232259236671},{"date":"2021-07-16","current":36.043686,"twenty":29.644849,"median":32.745836,"eighty":37.201283,"marketCap":239133717249},{"date":"2021-07-23","current":35.084909,"twenty":29.651909,"median":32.918321,"eighty":37.026198,"marketCap":232750270998},{"date":"2021-07-30","current":38.287116,"twenty":29.656954,"median":33.159151,"eighty":37.201283,"marketCap":254846815713},{"date":"2021-08-06","current":40.376432,"twenty":29.810887,"median":33.403718,"eighty":37.550537,"marketCap":268104742542},{"date":"2021-08-13","current":42.020019,"twenty":29.84669,"median":33.584233,"eighty":37.802135,"marketCap":279398532063},{"date":"2021-08-20","current":37.567409,"twenty":29.996112,"median":33.819893,"eighty":38.131755,"marketCap":252882678405},{"date":"2021-08-27","current":37.47519,"twenty":30.134452,"median":33.940578,"eighty":37.875753,"marketCap":253373712732},{"date":"2021-09-03","current":39.783067,"twenty":30.172841,"median":34.325174,"eighty":38.287116,"marketCap":269086811196},{"date":"2021-09-10","current":39.319159,"twenty":30.31995,"median":34.579034,"eighty":39.053576,"marketCap":266632997061},{"date":"2021-09-17","current":37.402272,"twenty":30.381322,"median":35.006802,"eighty":39.048042,"marketCap":252883965905},{"date":"2021-09-24","current":33.392406,"twenty":30.406351,"median":35.006802,"eighty":38.89014,"marketCap":225876940420},{"date":"2021-09-30","current":32.340479,"twenty":30.416029,"median":34.610416,"eighty":38.707526,"marketCap":219493461669},{"date":"2021-10-08","current":32.124894,"twenty":30.429557,"median":34.389657,"eighty":38.516822,"marketCap":218020351188},{"date":"2021-10-15","current":35.28424,"twenty":30.439419,"median":34.155356,"eighty":38.410182,"marketCap":239625971576},{"date":"2021-10-22","current":38.334984,"twenty":30.487083,"median":34.547653,"eighty":38.341292,"marketCap":262213665618},{"date":"2021-10-29","current":38.933774,"twenty":30.564019,"median":34.885728,"eighty":38.548582,"marketCap":265650923407},{"date":"2021-11-05","current":38.080561,"twenty":30.618946,"median":35.125813,"eighty":38.410182,"marketCap":260257468310},{"date":"2021-11-12","current":36.278434,"twenty":30.681557,"median":35.20023,"eighty":38.341292,"marketCap":248963276289},{"date":"2021-11-19","current":37.261377,"twenty":30.726273,"median":35.395013,"eighty":38.341292,"marketCap":255346950040},{"date":"2021-11-26","current":35.387344,"twenty":30.818611,"median":35.410081,"eighty":38.341292,"marketCap":242582072538},{"date":"2021-12-03","current":32.962468,"twenty":30.87525,"median":35.387344,"eighty":38.315837,"marketCap":226377197247},{"date":"2021-12-10","current":34.548027,"twenty":30.90448,"median":35.20023,"eighty":38.265858,"marketCap":237671504268},{"date":"2021-12-17","current":32.000458,"twenty":30.960774,"median":35.125813,"eighty":38.223708,"marketCap":219993458496},{"date":"2021-12-24","current":31.327673,"twenty":30.997955,"median":34.885728,"eighty":38.205899,"marketCap":215573947053},{"date":"2021-12-31","current":30.943397,"twenty":30.892711,"median":34.644399,"eighty":38.190916,"marketCap":213392804802},{"date":"2022-01-07","current":28.348931,"twenty":28.997992,"median":30.120937,"eighty":30.944429,"marketCap":194758503537},{"date":"2022-01-14","current":29.106399,"twenty":28.800946,"median":29.18873,"eighty":30.603057,"marketCap":200397850800},{"date":"2022-01-21","current":28.229487,"twenty":28.10737,"median":29.034052,"eighty":30.223028,"marketCap":194805256737},{"date":"2022-01-28","current":24.196228,"twenty":27.371775,"median":28.467721,"eighty":29.99714,"marketCap":166546469494},{"date":"2022-02-04","current":25.111163,"twenty":26.11757,"median":28.289209,"eighty":29.914608,"marketCap":172759394349},{"date":"2022-02-11","current":24.711675,"twenty":25.111163,"median":27.978298,"eighty":29.271061,"marketCap":170354391180},{"date":"2022-02-18","current":24.099083,"twenty":24.73065,"median":27.518491,"eighty":29.106399,"marketCap":166947303356},{"date":"2022-02-25","current":21.875367,"twenty":24.21242,"median":26.11757,"eighty":29.102542,"marketCap":151916033546},{"date":"2022-03-04","current":18.924467,"twenty":23.697618,"median":25.242995,"eighty":29.034052,"marketCap":131473506604},{"date":"2022-03-11","current":16.526164,"twenty":21.875367,"median":25.110484,"eighty":28.943902,"marketCap":114638484417},{"date":"2022-03-18","current":17.317511,"twenty":19.3269,"median":24.751182,"eighty":28.586512,"marketCap":119648907687},{"date":"2022-03-25","current":19.464957,"twenty":18.924467,"median":24.561813,"eighty":28.348931,"marketCap":116041402933},{"date":"2022-04-01","current":20.784963,"twenty":19.3269,"median":24.204324,"eighty":28.229487,"marketCap":124058080165},{"date":"2022-04-08","current":20.138249,"twenty":19.437346,"median":23.98337,"eighty":28.200632,"marketCap":120250158480},{"date":"2022-04-14","current":19.83542,"twenty":18.903141,"median":23.333574,"eighty":28.064346,"marketCap":118245989172},{"date":"2022-04-22","current":19.870634,"twenty":19.08544,"median":22.269747,"eighty":27.95457,"marketCap":116241819864},{"date":"2022-04-29","current":21.658124,"twenty":19.08544,"median":21.658124,"eighty":27.773698,"marketCap":124659330957},{"date":"2022-05-06","current":20.364841,"twenty":19.330921,"median":21.658124,"eighty":27.540865,"marketCap":116241819864},{"date":"2022-05-13","current":22.809442,"twenty":19.347003,"median":21.655202,"eighty":27.481203,"marketCap":127866001850},{"date":"2022-05-20","current":24.115648,"twenty":19.464957,"median":21.745041,"eighty":27.207632,"marketCap":137085180667},{"date":"2022-05-27","current":25.759808,"twenty":19.516114,"median":21.918398,"eighty":26.11757,"marketCap":146304359484},{"date":"2022-06-02","current":26.885856,"twenty":19.737468,"median":22.621095,"eighty":26.851748,"marketCap":153519368992},{"date":"2022-06-10","current":27.138502,"twenty":19.826897,"median":23.333574,"eighty":26.851748,"marketCap":153920202854},{"date":"2022-06-17","current":26.390031,"twenty":19.85086,"median":23.867657,"eighty":26.785356,"marketCap":149511030376},{"date":"2022-06-24","current":31.605878,"twenty":19.867451,"median":24.107366,"eighty":26.936385,"marketCap":179773986927},{"date":"2022-06-30","current":31.483908,"twenty":19.884912,"median":24.199368,"eighty":27.511034,"marketCap":178771902273},{"date":"2022-07-08","current":30.640561,"twenty":19.966777,"median":24.229519,"eighty":28.064346,"marketCap":174162312865},{"date":"2022-07-15","current":29.681553,"twenty":20.040755,"median":24.636744,"eighty":28.729468,"marketCap":167147720287},{"date":"2022-07-22","current":29.199735,"twenty":20.104219,"median":24.742491,"eighty":29.104085,"marketCap":164542300186},{"date":"2022-07-29","current":27.530115,"twenty":20.136983,"median":25.102196,"eighty":29.061448,"marketCap":155323121370},{"date":"2022-08-05","current":31.767188,"twenty":20.25064,"median":25.180098,"eighty":29.243877,"marketCap":178771902273},{"date":"2022-08-12","current":31.012656,"twenty":20.347028,"median":25.623984,"eighty":29.519666,"marketCap":174763563657},{"date":"2022-08-19","current":37.880553,"twenty":20.363438,"median":25.732531,"eighty":29.744404,"marketCap":175192483352},{"date":"2022-08-26","current":35.421345,"twenty":20.36667,"median":25.937475,"eighty":30.112028,"marketCap":162520696381},{"date":"2022-09-02","current":33.305172,"twenty":20.46051,"median":26.11757,"eighty":30.348471,"marketCap":152262583120},{"date":"2022-09-09","current":31.268393,"twenty":20.552073,"median":26.377945,"eighty":30.82623,"marketCap":142406748809},{"date":"2022-09-16","current":29.10832,"twenty":20.616515,"median":26.462367,"eighty":30.828194,"marketCap":131344077645},{"date":"2022-09-23","current":27.5874,"twenty":20.716762,"median":26.649561,"eighty":30.773656,"marketCap":122091661762},{"date":"2022-09-30","current":24.5409,"twenty":20.774104,"median":26.64871,"eighty":30.676637,"marketCap":108816456364},{"date":"2022-10-07","current":24.72377,"twenty":20.804763,"median":26.462367,"eighty":30.587682,"marketCap":109621014267},{"date":"2022-10-14","current":23.108927,"twenty":20.891046,"median":26.365859,"eighty":30.374273,"marketCap":101374295762},{"date":"2022-10-21","current":21.652418,"twenty":20.952386,"median":26.100173,"eighty":30.35937,"marketCap":94334414112},{"date":"2022-10-28","current":19.469737,"twenty":20.761148,"median":26.011915,"eighty":30.309548,"marketCap":84679719278},{"date":"2022-11-04","current":23.495774,"twenty":20.761148,"median":25.841253,"eighty":30.211187,"marketCap":103184551044},{"date":"2022-11-11","current":23.379032,"twenty":20.770484,"median":25.707404,"eighty":30.140278,"marketCap":103586829995},{"date":"2022-11-18","current":23.778264,"twenty":20.804763,"median":25.623984,"eighty":30.117967,"marketCap":104994806325},{"date":"2022-11-25","current":22.246549,"twenty":20.89048,"median":25.305892,"eighty":30.067792,"marketCap":97452075986},{"date":"2022-12-02","current":26.134608,"twenty":20.917108,"median":25.340621,"eighty":29.9125,"marketCap":116459756441},{"date":"2022-12-09","current":28.040749,"twenty":20.952386,"median":25.665583,"eighty":29.891311,"marketCap":126114451276},{"date":"2022-12-16","current":27.702869,"twenty":21.085721,"median":25.73186,"eighty":29.826461,"marketCap":124304195994},{"date":"2022-12-23","current":26.125801,"twenty":21.092524,"median":25.851407,"eighty":29.762257,"marketCap":117264314344},{"date":"2022-12-30","current":25.23663,"twenty":21.097562,"median":25.74617,"eighty":29.735478,"marketCap":114649501160},{"date":"2023-01-06","current":26.163262,"twenty":21.1478,"median":25.882725,"eighty":29.714032,"marketCap":120080267004},{"date":"2023-01-13","current":26.059303,"twenty":21.207047,"median":25.922698,"eighty":29.691206,"marketCap":121890522286},{"date":"2023-01-20","current":26.111357,"twenty":21.364668,"median":25.882725,"eighty":29.593037,"marketCap":121085964383},{"date":"2023-01-27","current":28.27429,"twenty":21.457805,"median":25.918371,"eighty":29.534026,"marketCap":131142938169},{"date":"2023-02-03","current":27.265788,"twenty":21.652418,"median":25.992971,"eighty":29.510092,"marketCap":127120148655},{"date":"2023-02-10","current":25.217068,"twenty":21.655202,"median":25.988464,"eighty":29.387193,"marketCap":116862035393},{"date":"2023-02-17","current":25.326412,"twenty":21.658124,"median":25.922698,"eighty":29.303024,"marketCap":116258616966},{"date":"2023-02-24","current":23.954212,"twenty":21.722006,"median":25.805608,"eighty":29.271061,"marketCap":108615316888},{"date":"2023-03-03","current":23.404061,"twenty":21.768075,"median":25.731189,"eighty":29.225754,"marketCap":106805061607},{"date":"2023-03-09","current":22.245996,"twenty":22.427859,"median":22.700653,"eighty":23.30527,"marketCap":100770877335},{"date":"2023-03-17","current":20.449622,"twenty":10.221393,"median":19.721733,"eighty":30.5312,"marketCap":93529856209},{"date":"2023-03-24","current":16.640514,"twenty":10.221393,"median":19.721733,"eighty":30.5312,"marketCap":100770877335},{"date":"2023-03-31","current":16.902482,"twenty":10.221401,"median":19.65066,"eighty":30.509142,"marketCap":101575435238},{"date":"2023-04-06","current":16.327284,"twenty":10.22141,"median":19.622138,"eighty":30.487083,"marketCap":98055494413},{"date":"2023-04-14","current":16.963625,"twenty":10.221393,"median":19.721733,"eighty":30.5312,"marketCap":101977714190},{"date":"2023-04-21","current":16.202406,"twenty":10.221393,"median":19.721733,"eighty":30.5312,"marketCap":97351506248},{"date":"2023-04-28","current":16.273363,"twenty":10.221393,"median":19.721733,"eighty":30.5312,"marketCap":97049797034},{"date":"2023-05-05","current":16.263557,"twenty":10.221393,"median":19.721733,"eighty":30.5312,"marketCap":97150366772},{"date":"2023-05-12","current":16.562805,"twenty":10.221393,"median":19.721733,"eighty":30.5312,"marketCap":98256633889},{"date":"2023-05-19","current":16.197221,"twenty":10.221393,"median":19.721733,"eighty":30.5312,"marketCap":94736693064},{"date":"2023-05-25","current":16.022429,"twenty":10.221401,"median":19.65066,"eighty":30.509142,"marketCap":93328716734},{"date":"2023-06-02","current":16.45808,"twenty":10.221393,"median":19.721733,"eighty":30.5312,"marketCap":95541250967},{"date":"2023-06-09","current":16.551256,"twenty":10.221393,"median":19.721733,"eighty":30.5312,"marketCap":95943529918},{"date":"2023-06-16","current":17.328216,"twenty":10.221393,"median":19.721733,"eighty":30.5312,"marketCap":99966319432},{"date":"2023-06-23","current":16.178729,"twenty":10.221393,"median":19.721733,"eighty":30.5312,"marketCap":92825868044},{"date":"2023-06-30","current":16.910132,"twenty":10.221393,"median":19.721733,"eighty":30.5312,"marketCap":96144669394},{"date":"2023-07-07","current":17.084969,"twenty":10.221401,"median":19.65066,"eighty":30.509142,"marketCap":96949227297},{"date":"2023-07-14","current":17.075754,"twenty":10.221401,"median":19.65066,"eighty":30.509142,"marketCap":98256633889},{"date":"2023-07-21","current":16.786739,"twenty":10.221401,"median":19.65066,"eighty":30.509142,"marketCap":96144669394},{"date":"2023-07-28","current":19.230513,"twenty":10.221401,"median":19.65066,"eighty":30.509142,"marketCap":110023293218},{"date":"2023-08-04","current":18.952913,"twenty":10.221401,"median":19.720726,"eighty":30.509142,"marketCap":108615316888},{"date":"2023-08-11","current":17.595698,"twenty":10.221401,"median":19.720726,"eighty":30.509142,"marketCap":100268028646},{"date":"2023-08-18","current":16.816015,"twenty":10.221401,"median":19.720726,"eighty":30.509142,"marketCap":95138972015},{"date":"2023-08-25","current":16.83737,"twenty":10.289723,"median":19.720726,"eighty":30.509142,"marketCap":95641820704},{"date":"2023-09-01","current":17.184224,"twenty":10.383599,"median":19.720726,"eighty":30.509142,"marketCap":98017344410},{"date":"2023-09-08","current":17.246111,"twenty":10.467943,"median":19.720726,"eighty":30.509142,"marketCap":97212273819},{"date":"2023-09-15","current":17.077989,"twenty":10.643473,"median":19.720726,"eighty":30.509142,"marketCap":97011006172},{"date":"2023-09-22","current":16.939464,"twenty":10.768758,"median":19.720726,"eighty":30.509142,"marketCap":95803400286},{"date":"2023-09-29","current":16.413095,"twenty":10.84717,"median":19.685693,"eighty":30.487083,"marketCap":92985653218},{"date":"2023-10-06","current":15.834496,"twenty":11.013513,"median":19.685693,"eighty":30.487083,"marketCap":89664737032},{"date":"2023-10-13","current":16.58791,"twenty":11.081774,"median":19.685693,"eighty":30.487083,"marketCap":93790723809},{"date":"2023-10-20","current":15.615272,"twenty":11.163867,"median":19.65066,"eighty":30.465025,"marketCap":88155229675},{"date":"2023-10-27","current":15.907306,"twenty":11.180748,"median":19.685693,"eighty":30.487083,"marketCap":89765370856},{"date":"2023-11-03","current":16.8612,"twenty":11.247327,"median":19.685693,"eighty":30.487083,"marketCap":95400864990},{"date":"2023-11-10","current":16.491139,"twenty":11.291038,"median":19.685693,"eighty":30.487083,"marketCap":93287554690},{"date":"2023-11-17","current":16.837397,"twenty":11.348148,"median":19.685693,"eighty":30.487083,"marketCap":96105301757},{"date":"2023-11-24","current":16.035415,"twenty":11.4224,"median":19.685693,"eighty":30.487083,"marketCap":92281216452},{"date":"2023-12-01","current":14.314809,"twenty":11.514059,"median":19.685693,"eighty":30.487083,"marketCap":82721003188},{"date":"2023-12-08","current":13.690976,"twenty":11.589168,"median":19.685693,"eighty":30.487083,"marketCap":78796284058},{"date":"2023-12-15","current":14.046992,"twenty":11.669892,"median":19.685693,"eighty":30.487083,"marketCap":81312129654},{"date":"2023-12-22","current":13.551881,"twenty":11.737831,"median":19.685693,"eighty":30.487083,"marketCap":78393748763},{"date":"2023-12-29","current":14.864348,"twenty":11.759527,"median":19.685693,"eighty":30.487083,"marketCap":86444454669},{"date":"2024-01-05","current":14.673663,"twenty":11.804944,"median":19.685693,"eighty":30.487083,"marketCap":84733679664},{"date":"2024-01-12","current":14.073648,"twenty":11.871849,"median":19.685693,"eighty":30.487083,"marketCap":81312129654},{"date":"2024-01-19","current":13.691843,"twenty":12.10263,"median":19.685693,"eighty":30.487083,"marketCap":78997551706},{"date":"2024-01-26","current":13.605258,"twenty":12.163421,"median":19.685693,"eighty":30.487083,"marketCap":78192481115},{"date":"2024-02-02","current":13.429771,"twenty":12.210272,"median":19.685693,"eighty":30.487083,"marketCap":77085509053},{"date":"2024-02-09","current":13.730332,"twenty":12.242772,"median":19.593617,"eighty":30.441784,"marketCap":79198819354},{"date":"2024-02-16","current":14.459955,"twenty":12.311447,"median":19.65066,"eighty":30.465025,"marketCap":83425439955},{"date":"2024-02-23","current":14.519051,"twenty":12.351053,"median":19.65066,"eighty":30.465025,"marketCap":83324806131},{"date":"2024-03-01","current":15.140871,"twenty":12.40812,"median":19.622138,"eighty":30.442966,"marketCap":86947623789},{"date":"2024-03-08","current":14.783814,"twenty":12.459127,"median":19.622138,"eighty":30.442966,"marketCap":84934947312},{"date":"2024-03-15","current":15.270273,"twenty":12.511105,"median":19.622138,"eighty":30.442966,"marketCap":87652060555},{"date":"2024-03-22","current":16.054188,"twenty":12.562503,"median":19.622138,"eighty":30.442966,"marketCap":92583117923},{"date":"2024-03-28","current":16.175725,"twenty":12.591934,"median":19.622138,"eighty":30.442966,"marketCap":92985653218},{"date":"2024-04-05","current":16.466667,"twenty":12.636855,"median":19.720726,"eighty":30.509142,"marketCap":94595794400},{"date":"2024-04-12","current":16.56237,"twenty":12.678129,"median":19.685693,"eighty":30.487083,"marketCap":95199597343},{"date":"2024-04-19","current":15.437542,"twenty":12.7383,"median":19.685693,"eighty":30.487083,"marketCap":88658398794},{"date":"2024-04-26","current":16.474175,"twenty":12.753801,"median":19.622138,"eighty":30.442966,"marketCap":94495160576},{"date":"2024-05-03","current":17.521405,"twenty":12.826909,"median":19.622138,"eighty":30.442966,"marketCap":100432556182},{"date":"2024-05-10","current":17.322271,"twenty":12.87595,"median":19.622138,"eighty":30.442966,"marketCap":99526851767},{"date":"2024-05-17","current":17.926576,"twenty":12.949169,"median":19.622138,"eighty":30.442966,"marketCap":102847767954},{"date":"2024-05-24","current":17.387444,"twenty":13.000427,"median":19.622138,"eighty":30.442966,"marketCap":99526851767},{"date":"2024-05-31","current":16.63212,"twenty":13.087014,"median":19.622138,"eighty":30.442966,"marketCap":95300231167},{"date":"2024-06-07","current":17.145147,"twenty":13.175636,"median":19.622138,"eighty":30.442966,"marketCap":98117978234},{"date":"2024-06-14","current":15.647193,"twenty":13.238055,"median":19.622138,"eighty":30.442966,"marketCap":89463469384},{"date":"2024-06-21","current":15.715294,"twenty":13.323818,"median":19.622138,"eighty":30.442966,"marketCap":89664737032},{"date":"2024-06-28","current":15.510074,"twenty":13.437456,"median":19.622138,"eighty":30.442966,"marketCap":88457131146},{"date":"2024-07-05","current":12.830819,"twenty":13.437456,"median":19.622138,"eighty":30.442966,"marketCap":84834313488},{"date":"2024-07-12","current":12.796801,"twenty":13.437456,"median":19.622138,"eighty":30.442966,"marketCap":84733679664},{"date":"2024-07-19","current":12.264638,"twenty":13.437456,"median":19.622138,"eighty":30.442966,"marketCap":81211495830},{"date":"2024-07-26","current":11.870986,"twenty":13.437456,"median":19.622138,"eighty":30.442966,"marketCap":78896917882},{"date":"2024-08-02","current":11.696103,"twenty":13.437456,"median":19.622138,"eighty":30.442966,"marketCap":77689311996},{"date":"2024-08-09","current":11.453116,"twenty":13.437456,"median":19.622138,"eighty":30.442966,"marketCap":76582339934},{"date":"2024-08-16","current":11.67433,"twenty":13.437456,"median":19.622138,"eighty":30.442966,"marketCap":78091847292},{"date":"2024-08-23","current":5.178178,"twenty":13.437456,"median":19.622138,"eighty":30.442966,"marketCap":81010228183},{"date":"2024-08-30","current":5.635647,"twenty":13.437456,"median":19.622138,"eighty":30.442966,"marketCap":88759032618},{"date":"2024-09-06","current":5.70027,"twenty":13.437456,"median":19.622138,"eighty":30.442966,"marketCap":89820049564},{"date":"2024-09-13","current":5.824153,"twenty":13.437456,"median":19.622138,"eighty":30.442966,"marketCap":91531866652},{"date":"2024-09-20","current":6.349908,"twenty":13.440106,"median":19.65066,"eighty":30.465025,"marketCap":100393037461},{"date":"2024-09-27","current":7.521157,"twenty":13.440106,"median":19.65066,"eighty":30.465025,"marketCap":119625805922},{"date":"2024-10-04","current":8.267777,"twenty":13.440106,"median":19.65066,"eighty":30.465025,"marketCap":130903659679},{"date":"2024-10-10","current":8.244845,"twenty":13.437456,"median":19.622138,"eighty":30.442966,"marketCap":129695318205},{"date":"2024-10-18","current":8.107885,"twenty":13.440106,"median":19.65066,"eighty":30.465025,"marketCap":126875854765},{"date":"2024-10-25","current":9.678597,"twenty":13.440106,"median":19.65066,"eighty":30.465025,"marketCap":151445464736},{"date":"2024-11-01","current":8.900369,"twenty":13.440106,"median":19.65066,"eighty":30.465025,"marketCap":139362049996},{"date":"2024-11-08","current":9.522346,"twenty":13.440106,"median":19.65066,"eighty":30.465025,"marketCap":148424611051},{"date":"2024-11-15","current":7.95178,"twenty":13.440106,"median":19.65066,"eighty":30.465025,"marketCap":132716171889},{"date":"2024-11-22","current":7.75111,"twenty":13.440106,"median":19.65066,"eighty":30.465025,"marketCap":129292537713},{"date":"2024-11-29","current":8.371616,"twenty":13.440106,"median":19.65066,"eighty":30.465025,"marketCap":139563440242},{"date":"2024-12-06","current":8.924999,"twenty":13.440106,"median":19.65066,"eighty":30.465025,"marketCap":148438437171},{"date":"2024-12-13","current":9.270262,"twenty":13.440106,"median":19.65066,"eighty":30.465025,"marketCap":153876480324},{"date":"2024-12-20","current":9.335898,"twenty":13.440106,"median":19.65066,"eighty":30.465025,"marketCap":154279298335},{"date":"2024-12-27","current":9.123595,"twenty":13.440106,"median":19.65066,"eighty":30.465025,"marketCap":150653936233},{"date":"2025-01-03","current":8.643346,"twenty":13.440106,"median":19.65066,"eighty":30.465025,"marketCap":142863525282},{"date":"2025-01-10","current":8.419237,"twenty":13.440106,"median":19.65066,"eighty":30.465025,"marketCap":138632024534},{"date":"2025-01-17","current":8.730607,"twenty":13.435919,"median":19.65066,"eighty":30.465025,"marketCap":143875080981},{"date":"2025-01-24","current":8.785682,"twenty":13.435919,"median":19.65066,"eighty":30.465025,"marketCap":145689875982},{"date":"2025-01-28","current":8.643173,"twenty":13.429771,"median":19.622138,"eighty":30.442966,"marketCap":144077816496},{"date":"2025-02-07","current":10.771223,"twenty":13.439443,"median":19.685693,"eighty":30.487083,"marketCap":178535587994},{"date":"2025-02-14","current":10.443606,"twenty":13.439443,"median":19.685693,"eighty":30.487083,"marketCap":172691872360},{"date":"2025-02-21","current":10.580558,"twenty":13.439443,"median":19.685693,"eighty":30.487083,"marketCap":175915991331},{"date":"2025-02-28","current":10.664183,"twenty":13.439443,"median":19.685693,"eighty":30.487083,"marketCap":176722021073},{"date":"2025-03-07","current":10.815317,"twenty":13.448849,"median":19.720726,"eighty":30.509142,"marketCap":179946140044},{"date":"2025-03-14","current":10.702422,"twenty":13.448849,"median":19.720726,"eighty":30.509142,"marketCap":178132573123},{"date":"2025-03-21","current":9.715814,"twenty":13.448849,"median":19.720726,"eighty":30.509142,"marketCap":173296394667},{"date":"2025-03-28","current":9.452505,"twenty":13.448849,"median":19.720726,"eighty":30.509142,"marketCap":168258708776},{"date":"2025-04-03","current":9.607649,"twenty":13.448849,"median":19.720726,"eighty":30.509142,"marketCap":171079812875},{"date":"2025-04-11","current":9.066387,"twenty":13.448849,"median":19.720726,"eighty":30.509142,"marketCap":159996903914},{"date":"2025-04-17","current":8.830375,"twenty":13.439443,"median":19.685693,"eighty":30.487083,"marketCap":156205772636},{"date":"2025-04-25","current":9.096204,"twenty":13.461622,"median":19.756766,"eighty":30.5312,"marketCap":161047131662},{"date":"2025-05-02","current":9.474522,"twenty":13.448849,"median":19.720726,"eighty":30.509142,"marketCap":168101761960},{"date":"2025-05-09","current":10.356089,"twenty":13.461622,"median":19.756766,"eighty":30.5312,"marketCap":185032874675},{"date":"2025-05-16","current":11.044259,"twenty":13.444808,"median":19.756766,"eighty":30.5312,"marketCap":198940574406},{"date":"2025-05-23","current":11.327366,"twenty":13.444808,"median":19.756766,"eighty":30.5312,"marketCap":204650522619},{"date":"2025-05-30","current":7.850558,"twenty":13.444808,"median":19.756766,"eighty":30.5312,"marketCap":177678794321},{"date":"2025-06-06","current":7.972845,"twenty":13.444808,"median":19.756766,"eighty":30.5312,"marketCap":180906835012}],"updateTime":1749459895091}}}