HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

GEELY AUTO

17.940

-0.160-0.88%

Volume:46.47M

Turnover:835.57M

Market Cap:180.91B

PE:10.03

High:18.200

Open:18.100

Low:17.800

Close:18.100

Loading ...

Overview Company News Filings

BUZZ-U.S. STOCKS ON THE MOVE-Charles River, Emerson Electric, Honeywell

Chinese Carmaker Geely Makes Bid to Take EV Firm Zeekr Private -- Update

Geely Automobile Submits Bid to Take EV Brand Zeekr Private

MT Newswires Live

BUZZ-Chinese EV maker Zeekr gains on privatisation offer from Geely Auto

Tesla's China Sales Continue Declines While Local Rivals Post Robust Deliveries

Zeekr Shares Jump 10.7% Premarket After Geely Automobile to Take Co Private

THOMSON REUTERS

BRIEF-Geely's Chairman: Move To Take Zeekr Private Is In Line With Goal To Return To "One Geely" - Company Statement

Geely: Zeekr Will Be Fully Merged Into Geely Auto IF the Privatisation Completes - Company Statement

THOMSON REUTERS

Geely's Chairman: Promoting Integration of Auto Business in the Face of Fierce Market Competition and Increasingly Complex Economic Environment - Comapny Statement

THOMSON REUTERS

Geely's Chairman: Move to Take Zeekr Private Is in Line With Goal to Return to "One Geely" - Company Statement

THOMSON REUTERS

Geely's Chairman: Will Continue to Maintain Close Communication and Cooperation With the US and International Capital Markets - Company Statement

THOMSON REUTERS

BRIEF-Geely Automobile Announces Non-Binding Proposal On Proposed Privatisation Of Zeekr

Geely Automobile - Non-Binding Proposal in Relation to Proposed Privatisation of Zeekr by Group

THOMSON REUTERS

Geely Automobile - Company Proposed to Value Zeekr at US$2.566 per Zeekr Share or US$25.66 per Ads

THOMSON REUTERS

Auto file: Fog of (trade) war

Geely Automobile's April Sales Up 53%

MT Newswires Live

Chinese EV Stocks Rise on Robust April Sales

BUZZ-Xpeng leads rise among HK-listed EV makers on strong April sales

Geely Automobile Reports 53% YoY Increase in April 2025 Sales, Reaching 234,112 Units

BRIEF-Geely Automobile Posts April Total Sales Volume Of 234,112 Units Of Vehicles

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/00175/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00175","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00175\",,,,,undefined,":{"symbol":"00175","market":"HK","secType":"STK","nameCN":"GEELY AUTO","latestPrice":17.94,"timestamp":1749197316026,"preClose":18.1,"halted":0,"volume":46469420,"delay":0,"floatShares":10084000000,"shares":10084000000,"eps":1.7878561574724097,"marketStatus":"Market Closed","change":-0.16,"latestTime":"06-06 16:08:36","open":18.1,"high":18.2,"low":17.8,"amount":835571943,"amplitude":0.022099,"askPrice":17.94,"askSize":342000,"bidPrice":17.92,"bidSize":1121000,"shortable":3,"etf":0,"ttmEps":2.2317115879409206,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1749432600000},"marketStatusCode":7,"adr":0,"listingDate":99244800000,"exchange":"SEHK","adjPreClose":18.1,"dividendRate":0.012821,"openAndCloseTimeList":[[1749173400000,1749182400000],[1749186000000,1749196800000]],"volumeRatio":0.674067473526082,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"GAH.HK","impliedVol":0.4778,"impliedVolPercentile":0.4571},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00175\",,,,,undefined,":{"symbol":"00175","floatShares":10084000000,"roa":"2.66%","roe":"23.97%","lyrEps":1.787856,"volumeRatio":0.674067473526082,"shares":10084000000,"dividePrice":0.23,"high":18.2,"amplitude":0.022099,"preClose":18.1,"low":17.8,"week52Low":7.31,"pbRate":"1.89","psRate":"0.65","week52High":20.9,"institutionHeld":0,"latestPrice":17.94,"committee":0.532468,"eps":1.7878561574724097,"divideRate":0.012821,"volume":46469420,"delay":0,"ttmEps":2.2317115879409206,"open":18.1,"prevYearClose":14.82,"prevWeekClose":17.62,"prevMonthClose":17.62,"prevQuarterClose":16.64,"fiveDayClose":17.62,"twentyDayClose":18.36,"sixtyDayClose":17.86},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00175\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2533989443","title":"BUZZ-U.S. STOCKS ON THE MOVE-Charles River, Emerson Electric, Honeywell","url":"https://stock-news.laohu8.com/highlight/detail?id=2533989443","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533989443?lang=en_us&edition=fundamental","pubTime":"2025-05-07 19:38","pubTimestamp":1746617884,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Charles River, Emerson Electric,HoneywellEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call news","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nL6N3RF0G3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1894683348.USD","LU1923622291.USD","LU1267930573.SGD","F","LU2125909916.SGD","LU2272731600.USD","IE00B1BXHZ80.USD","AU","LU0456854461.SGD","EMR","BK4543","HON","EVS.SI","IE00BJT1NW94.SGD","LU0330918003.SGD","NEM","LU1923623000.USD","CRL","LU1282651121.HKD","BK4516","LU1951200564.SGD","NG","00175","SG9999015986.USD","VSTS","SRPT","LU0048573561.USD","BK4585","LU0075056555.USD","LU1720051108.HKD","LU0266512127.USD","GELYY","LU2264538146.SGD","80175","ZK","LU0787776722.HKD","LU2125909593.SGD","IE00B42XCP33.USD","LU1894683264.USD","BK1119","IE00BVYPNV92.GBP","LU2498475776.HKD","BK4588","LU0278409577.USD","LU0320765489.SGD","SG9999015978.USD","LU1430597077.USD"],"gpt_icon":1},{"id":"2533896959","title":"Chinese Carmaker Geely Makes Bid to Take EV Firm Zeekr Private -- Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2533896959","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533896959?lang=en_us&edition=fundamental","pubTime":"2025-05-07 19:26","pubTimestamp":1746617160,"startTime":"0","endTime":"0","summary":"China's Geely Automobile looks to take its electric-vehicle brand Zeekr private just one year after the company went public in the U.S. as the auto giant faces stiff competition in its home market.Hangzhou-based Geely said Wednesday that it submitted a privatization bid valuing Zeekr at $2.566 a share, or $25.66 per American depositary share.Shares in Zeekr rose 12% in U.S. premarket trading after the news.Geely said that taking the brand private will optimize its internal resources, eliminate redundant investments, cut costs and create long-term value.Analysts said the delisting was expected, as Zeekr has long been undervalued by the market.\"Zeekr didn't go public at a good time last year,\" CCB International analyst Qu Ke said.Zeekr's shares have lost 20% of their value this year. Aiming to better compete in the world's largest auto market, the EV maker recently acquired a 50% stake in Lynk & Co, another marque in Geely's stable, forming Zeekr Group.The group said in February that it ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0348735423.USD","BK1521","LU0359201885.HKD","LU1813983027.USD","LU0061477393.USD","LU0173614495.USD","LU1497733557.USD","LU1366334651.USD","LU0228367735.SGD","LU1719994722.HKD","LU0047713382.USD","LU1794554557.SGD","LU0096374516.USD","LU0516422366.SGD","LU0348814723.USD","LU0348825331.USD","03143","GELYY","LU1282651048.USD","LU1044876610.USD","EVS.SI","IE0032431581.USD","IE00BZ08YS42.EUR","SG9999002562.SGD","00939","00175","LU0320764599.SGD","LU0165289439.USD","LU0868486357.SGD","LU0326950275.SGD","LU0417516738.SGD","LU0039217434.USD","80175","LU1323998911.USD","BK1610","LU0572940350.SGD","LU0287142896.SGD","LU0327786744.USD","IE00BPRC5H50.USD","LU0634319403.HKD","IE00BWDBJ730.SGD","IE00B19Z5X02.USD","IE00BGHQDM52.EUR","LU1808992512.USD","LU0683595622.HKD","LU0797268264.HKD","ZK","LU0865486749.SGD","LU1568876251.USD","BK4099"],"gpt_icon":0},{"id":"2533833399","title":"Geely Automobile Submits Bid to Take EV Brand Zeekr Private","url":"https://stock-news.laohu8.com/highlight/detail?id=2533833399","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533833399?lang=en_us&edition=fundamental","pubTime":"2025-05-07 18:58","pubTimestamp":1746615533,"startTime":"0","endTime":"0","summary":"Geely Automobile  is proposing to acquire all of the issued shares it does not yet own in its NYSE-listed electric vehicle brand ZEEKR Intelligent Technology.In the non-binding proposal, the Chinese carmaker proposed to value Zeekr at $2.566 per share or $25.66 per American depositary share, according to a Wednesday disclosure with the Hong Kong Exchange.Geely currently owns approximately 65.7% of Zeekr's total issued and outstanding share capital.If the privatization materializes, Zeekr will become a unit of Geely and be delisted from the NYSE.The parties will engage in further negotiations before entering into a formal agreement.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK1119","BK1521","LU1282651048.USD","IE00B0JY6N72.USD","IE00BZ08YT58.USD","LU1282651121.HKD","LU0293314216.USD","BK4099","IE00BZ08YR35.GBP","BK1539","80175","BK1589","IE00BZ08YS42.EUR","EVS.SI","LU1224444064.USD","ZK","LU0315179316.USD","LU2360107325.USD","SG9999002828.SGD","00175","LU1861214812.USD","GELYY","LU1861219969.SGD"],"gpt_icon":0},{"id":"2533602481","title":"BUZZ-Chinese EV maker Zeekr gains on privatisation offer from Geely Auto","url":"https://stock-news.laohu8.com/highlight/detail?id=2533602481","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533602481?lang=en_us&edition=fundamental","pubTime":"2025-05-07 18:26","pubTimestamp":1746613616,"startTime":"0","endTime":"0","summary":"BUZZ-Chinese EV maker Zeekr gains on privatisation offer from Geely Auto** U.S.-listed shares of electric vehicle  maker Zeekr ZK.N rise ~11% to $25.00 per share in premarket trading** Chinese EV maker Geely Automobile 0175.HK plans to take Zeekrprivate for $25.66 per American Depositary Share  - a premium of 13.6% to stock's previous close** Offer-per-ADS values Zeekr at $6.52 billion** Geely Auto already owns 65.7% of total outstanding share capital of Zeekr ** ZK's NYSE-listed stock down 20.4% so far this year, as of last close","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nL4N3RF0XB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BZ08YT58.USD","LU1224444064.USD","IE00B0JY6N72.USD","LU1282651121.HKD","EVS.SI","BK1521","LU1861214812.USD","00175","LU1861219969.SGD","80175","LU2360107325.USD","IE00BZ08YS42.EUR","ZK","LU0315179316.USD","BK1119","BK1589","GELYY","LU0293314216.USD","SG9999002828.SGD","LU1282651048.USD","IE00BZ08YR35.GBP","BK4099","BK1539"],"gpt_icon":0},{"id":"2533602461","title":"Tesla's China Sales Continue Declines While Local Rivals Post Robust Deliveries","url":"https://stock-news.laohu8.com/highlight/detail?id=2533602461","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533602461?lang=en_us&edition=fundamental","pubTime":"2025-05-07 18:26","pubTimestamp":1746613560,"startTime":"0","endTime":"0","summary":"Tesla's China sales continued to decline in April as the U.S. automaker faced intensifying competition from its local rivals.The company sold 58,459 China-made vehicles in April, down 6.0% from a year earlier and 26% lower than in March, marking the fourth consecutive month of both year-on-year and month-on-month declines, according to data from the China Passenger Car Association on Wednesday.While Tesla continued to lose market share, overall Chinese auto demand remained strong in April, supported by the government's trade-in program. As of April 24, 2.7 million cars had been traded in nationwide under the scheme, the CPCA said.Chinese automakers posted robust sales in April, with some hitting record highs, the agency added.BYD led the market with a record 372,615 units sold, followed by Geely Automobile with 125,563 deliveries.Tesla ranked fourth in China's car sales last month.The CPCA estimated that sales of electric and hybrid passenger cars rose 42% from a year earlier to about ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":"88dede0f10492330e18f326ff1ecf546","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GELYY","TSLA","TSLL","002594","POST","00175"],"gpt_icon":1},{"id":"2533760916","title":"Zeekr Shares Jump 10.7% Premarket After Geely Automobile to Take Co Private","url":"https://stock-news.laohu8.com/highlight/detail?id=2533760916","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533760916?lang=en_us&edition=fundamental","pubTime":"2025-05-07 18:03","pubTimestamp":1746612207,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nL4N3RF0YD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0293314216.USD","SG9999002828.SGD","LU1282651048.USD","IE00BZ08YT58.USD","00175","BK1589","IE00BZ08YR35.GBP","BK1119","BK4099","IE00BZ08YS42.EUR","LU0315179316.USD","LU1224444064.USD","BK1521","LU1282651121.HKD","ZK","80175","BK1539","LU1861214812.USD","EVS.SI","LU1861219969.SGD","GELYY","LU2360107325.USD","IE00B0JY6N72.USD"],"gpt_icon":0},{"id":"2533618674","title":"BRIEF-Geely's Chairman: Move To Take Zeekr Private Is In Line With Goal To Return To \"One Geely\" - Company Statement","url":"https://stock-news.laohu8.com/highlight/detail?id=2533618674","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533618674?lang=en_us&edition=fundamental","pubTime":"2025-05-07 16:57","pubTimestamp":1746608273,"startTime":"0","endTime":"0","summary":"BRIEF-Geely's Chairman: Move To Take Zeekr Private Is In Line With Goal To Return To \"One Geely\" - Company StatementMay 7  - Geely Automobile Holdings Ltd 0175.HK:GEELY'S CHAIRMAN: MOVE TO TAKE ZEEKR PRIVATE IS IN LINE WITH GOAL TO RETURN TO \"ONE GEELY\" - COMPANY STATEMENTGEELY'S CHAIRMAN: PROMOTING INTEGRATION OF AUTO BUSINESS IN THE FACE OF FIERCE MARKET COMPETITION AND INCREASINGLY COMPLEX ECONOMIC ENVIRONMENT - COMAPNY STATEMENTGEELY'S CHAIRMAN: WILL CONTINUE TO MAINTAIN CLOSE COMMUNICATION AND COOPERATION WITH THE US AND INTERNATIONAL CAPITAL MARKETS - COMPANY STATEMENTGEELY: ZEEKR WILL BE FULLY MERGED INTO GEELY AUTO IF THE PRIVATISATION COMPLETES - COMPANY STATEMENTSource textFurther company coverage: 0175.HK  ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nP8N3Q70D2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2360107325.USD","00175","LU1861214812.USD","ZK","IE00BZ08YR35.GBP","GELYY","BK1589","IE00BZ08YS42.EUR","EVS.SI","80175","SG9999002828.SGD","LU1282651048.USD","BK1539","LU1224444064.USD","LU1861219969.SGD","BK1521","IE00BZ08YT58.USD","LU1282651121.HKD","BK4099","IE00B0JY6N72.USD","LU0293314216.USD","LU0315179316.USD","BK1119"],"gpt_icon":0},{"id":"2533671730","title":"Geely: Zeekr Will Be Fully Merged Into Geely Auto IF the Privatisation Completes - Company Statement","url":"https://stock-news.laohu8.com/highlight/detail?id=2533671730","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533671730?lang=en_us&edition=fundamental","pubTime":"2025-05-07 16:51","pubTimestamp":1746607877,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nP8N3Q70D2:7","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00BZ08YT58.USD","LU2360107325.USD","BK1521","IE00B0JY6N72.USD","ZK","LU1282651048.USD","GELYY","BK1539","LU0315179316.USD","LU1861214812.USD","LU1861219969.SGD","00175","SG9999002828.SGD","IE00BZ08YR35.GBP","BK4099","LU0293314216.USD","IE00BZ08YS42.EUR","BK1119","EVS.SI","80175","LU1282651121.HKD","BK1589","LU1224444064.USD"],"gpt_icon":0},{"id":"2533671236","title":"Geely's Chairman: Promoting Integration of Auto Business in the Face of Fierce Market Competition and Increasingly Complex Economic Environment - Comapny Statement","url":"https://stock-news.laohu8.com/highlight/detail?id=2533671236","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533671236?lang=en_us&edition=fundamental","pubTime":"2025-05-07 16:51","pubTimestamp":1746607877,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nP8N3Q70D2:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1224444064.USD","00175","GELYY","LU1282651121.HKD","LU2360107325.USD","IE00B0JY6N72.USD","EVS.SI","LU0315179316.USD","LU0293314216.USD","LU1861214812.USD","SG9999002828.SGD","BK1589","IE00BZ08YR35.GBP","BK1521","IE00BZ08YS42.EUR","LU1282651048.USD","ZK","BK4099","BK1119","BK1539","80175","LU1861219969.SGD","IE00BZ08YT58.USD"],"gpt_icon":0},{"id":"2533567123","title":"Geely's Chairman: Move to Take Zeekr Private Is in Line With Goal to Return to \"One Geely\" - Company Statement","url":"https://stock-news.laohu8.com/highlight/detail?id=2533567123","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533567123?lang=en_us&edition=fundamental","pubTime":"2025-05-07 16:51","pubTimestamp":1746607877,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nP8N3Q70D2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1119","BK1521","LU1282651048.USD","IE00B0JY6N72.USD","IE00BZ08YT58.USD","LU1282651121.HKD","LU0293314216.USD","BK4099","IE00BZ08YR35.GBP","BK1539","80175","BK1589","IE00BZ08YS42.EUR","EVS.SI","LU1224444064.USD","ZK","LU0315179316.USD","LU2360107325.USD","SG9999002828.SGD","00175","LU1861214812.USD","GELYY","LU1861219969.SGD"],"gpt_icon":0},{"id":"2533233671","title":"Geely's Chairman: Will Continue to Maintain Close Communication and Cooperation With the US and International Capital Markets - Company Statement","url":"https://stock-news.laohu8.com/highlight/detail?id=2533233671","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533233671?lang=en_us&edition=fundamental","pubTime":"2025-05-07 16:51","pubTimestamp":1746607877,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nP8N3Q70D2:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00B0JY6N72.USD","BK1539","LU1282651121.HKD","ZK","BK1521","BK1589","EVS.SI","LU1861219969.SGD","IE00BZ08YS42.EUR","IE00BZ08YT58.USD","LU1861214812.USD","LU2360107325.USD","BK1119","SG9999002828.SGD","LU1282651048.USD","LU1224444064.USD","00175","IE00BZ08YR35.GBP","GELYY","LU0315179316.USD","BK4099","80175","LU0293314216.USD"],"gpt_icon":0},{"id":"2533679385","title":"BRIEF-Geely Automobile Announces Non-Binding Proposal On Proposed Privatisation Of Zeekr","url":"https://stock-news.laohu8.com/highlight/detail?id=2533679385","media":"Reuters","labels":["shareholding","corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533679385?lang=en_us&edition=fundamental","pubTime":"2025-05-07 16:42","pubTimestamp":1746607353,"startTime":"0","endTime":"0","summary":"BRIEF-Geely Automobile Announces Non-Binding Proposal On Proposed Privatisation Of ZeekrMay 7  - Geely Automobile Holdings Ltd 0175.HK:NON-BINDING PROPOSAL IN RELATION TO PROPOSED PRIVATISATION OF ZEEKR BY GROUPCOMPANY PROPOSED TO VALUE ZEEKR AT US$2.566 PER ZEEKR SHARE OR US$25.66 PER ADSCOMPANY PROPOSED TO VALUE ZEEKR AT US$2.566 PER ZEEKR SHARE OR US$25.66 PER ADSPROPOSED PRIVATISATION IS EXPECTED TO CREATE A UNIFIED LISTING PLATFORM FOR GROUPFurther company coverage: 0175.HK ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nFWN3RE2LI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B0JY6N72.USD","BK1539","LU1282651121.HKD","ZK","BK1521","BK1589","EVS.SI","LU1861219969.SGD","IE00BZ08YS42.EUR","IE00BZ08YT58.USD","LU1861214812.USD","LU2360107325.USD","BK1119","SG9999002828.SGD","LU1282651048.USD","LU1224444064.USD","00175","IE00BZ08YR35.GBP","GELYY","LU0315179316.USD","BK4099","80175","LU0293314216.USD"],"gpt_icon":0},{"id":"2533676150","title":"Geely Automobile - Non-Binding Proposal in Relation to Proposed Privatisation of Zeekr by Group","url":"https://stock-news.laohu8.com/highlight/detail?id=2533676150","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533676150?lang=en_us&edition=fundamental","pubTime":"2025-05-07 16:31","pubTimestamp":1746606660,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nFWN3RE2LI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2360107325.USD","BK1119","SG9999002828.SGD","IE00BZ08YR35.GBP","IE00BZ08YT58.USD","LU1282651048.USD","IE00B0JY6N72.USD","BK1539","LU1224444064.USD","LU0315179316.USD","EVS.SI","80175","BK1521","LU1861214812.USD","GELYY","00175","LU0293314216.USD","LU1861219969.SGD","LU1282651121.HKD","BK1589","IE00BZ08YS42.EUR"],"gpt_icon":0},{"id":"2533676140","title":"Geely Automobile -  Company Proposed to Value Zeekr at US$2.566 per Zeekr Share or US$25.66 per Ads","url":"https://stock-news.laohu8.com/highlight/detail?id=2533676140","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533676140?lang=en_us&edition=fundamental","pubTime":"2025-05-07 16:31","pubTimestamp":1746606660,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nFWN3RE2LI:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1539","SG9999002828.SGD","GELYY","BK1521","LU1224444064.USD","LU0315179316.USD","LU1861219969.SGD","IE00BZ08YT58.USD","LU2360107325.USD","BK1589","IE00BZ08YS42.EUR","80175","LU1282651048.USD","00175","IE00B0JY6N72.USD","LU1861214812.USD","EVS.SI","BK1119","LU0293314216.USD","IE00BZ08YR35.GBP","LU1282651121.HKD"],"gpt_icon":0},{"id":"2533655515","title":"Auto file: Fog of (trade) war","url":"https://stock-news.laohu8.com/highlight/detail?id=2533655515","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533655515?lang=en_us&edition=fundamental","pubTime":"2025-05-06 23:00","pubTimestamp":1746543600,"startTime":"0","endTime":"0","summary":"Auto file: Fog of  war By Nick Carey, European Autos Correspondent Greetings from London!I have given much thought of late to the unsung, underappreciated planning teams at automakers and suppliers across the global auto industry and the insane ride they have had over the last five years. We’ve had COVID-19 to deal with – physically and figuratively – with shuttered factories and awful global supply chain problems. The worst of those of course was a shortage of semiconductor chips, though admittedly it did allow automakers to pad their profits by making only the most profitable cars and jacking up prices. If that weren’t enough, we’ve wandered into a couple of trade wars: first, where Europe has levied tariffs on new Chinese EVs and then one started by U.S. President Donald Trump against everybody at once. How on earth could you plan for all that?Tesla’s board rushed last week to deny a Wall Street Journal report that it had been shopping around for a replacement for Elon Musk, who’s a","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nL6N3RE0FO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0494093205.USD","ZK","LU0130103400.USD","LU0345770993.USD","LU0823411888.USD","LU2362540622.SGD","LU0048584097.USD","F","LU1145028129.USD","00175","BK4533","LU1429558221.USD","IE00BJLML261.HKD","LU1935043023.USD","TSLA","GELYY","BK4576","LU1699723380.USD","LU2756315318.SGD","LU1066051811.HKD","LU1914381329.SGD","LU2360107168.USD","BK4516","LU1880398554.USD","LU1861558580.USD","SG9999015986.USD","80175","TSYW.SI","IE00BMPRXN33.USD","LU1119994496.HKD","LU0314106906.USD","LU1435385759.SGD","LU0882574139.USD","LU0868494708.USD","LU0426412945.USD","LU1267930730.SGD","LU2326559502.SGD","LU1261432733.SGD","EVS.SI","AML.UK","IE00BJTD4N35.SGD","GM","LU1043141396.HKD","LU1633808545.USD","BK4592","LU1629891620.HKD","IE00B0JY6N72.USD","BK1589"],"gpt_icon":1},{"id":"2532898460","title":"Geely Automobile's April Sales Up 53%","url":"https://stock-news.laohu8.com/highlight/detail?id=2532898460","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532898460?lang=en_us&edition=fundamental","pubTime":"2025-05-02 14:42","pubTimestamp":1746168123,"startTime":"0","endTime":"0","summary":"Geely Automobile  sold 234,112 vehicles in April, up 53% from 153,267 a year prior, a Thursday Hong Kong bourse filing said.Of this, sales of Geely-branded vehicles increased 63% to 192,796, while ZEEKR vehicle sales fell 15% to 13,727 units. Lynk & Co unit sales also hiked 47% to 27,589 vehicles.For the four months ended April 30, total sales rose 49% to 937,936 from 628,987 in the year-ago period.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["00175"],"gpt_icon":0},{"id":"2532057866","title":"Chinese EV Stocks Rise on Robust April Sales","url":"https://stock-news.laohu8.com/highlight/detail?id=2532057866","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532057866?lang=en_us&edition=fundamental","pubTime":"2025-05-02 12:29","pubTimestamp":1746160140,"startTime":"0","endTime":"0","summary":"Chinese electric-vehicle stocks rise sharply in Hong Kong after robust sales in April showed that appetite for EVs remains solid in the world's largest auto market.Shares of XPeng--which nearly tripled sales last month--were up 7.3% at HK$78.20 by midday on Friday in Hong Kong.Shares of Xiaomi, a relative newcomer to the EV space, were up 5.5% while Li Auto gained 4.4%. Geely Automobile was 2.0% higher, while EV giant BYD advanced 2.0% after reporting sales growth of 21% in April and record-high numbers overseas.The strong April sales figures reported Thursday reflect tailwinds from government subsidy programs to boost consumption, carmakers' promotions, and sentiment-boosting news from the Shanghai Auto Show in late April, where companies rolled out new models and technology upgrades.Looking ahead, analysts think EV makers will get locked into a new price war.Carmakers in China's fiercely competitive market have recently been marketing autonomous driving features to sell their vehicle","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00175","GELYY","LI","01211","XPEV","002594"],"gpt_icon":1},{"id":"2532868956","title":"BUZZ-Xpeng leads rise among HK-listed EV makers on strong April sales","url":"https://stock-news.laohu8.com/highlight/detail?id=2532868956","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532868956?lang=en_us&edition=fundamental","pubTime":"2025-05-02 11:27","pubTimestamp":1746156441,"startTime":"0","endTime":"0","summary":"BUZZ-Xpeng leads rise among HK-listed EV makers on strong April sales** HK shares of Xpeng 9868.HK jump 7.3%; set for biggest one-day pct rise since April 23** Stock, set to snap 5-session decline, leads rise among HK-listed Chinese EV makers; top pct gainer on Hang Seng Tech Index .HSTECH, which is up 3.1%** Xpeng's Smart EV deliveries surges 273% y/y in April** HK-listed Li Auto 2015.HK rises 4.4% to HK$99.4, highest since April 3; April delivery jumps 31.6 y/y** BYD 1211.HK rises 1.9%; April sales up 21.3% y/y** NIO 9866.HK gains 1.6%; April delivery climbs 53%** Geely Auto 0175.HK surges 3.2%; April sales soars 53% y/y** Great Wall Motor 2333.HK gains 1.4%; April total sales volume up 5.6%   ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250502:nL1N3RA02M:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09868","601633","02333","002594","00175"],"gpt_icon":1},{"id":"2532027350","title":"Geely Automobile Reports 53% YoY Increase in April 2025 Sales, Reaching 234,112 Units","url":"https://stock-news.laohu8.com/highlight/detail?id=2532027350","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532027350?lang=en_us&edition=fundamental","pubTime":"2025-05-01 18:08","pubTimestamp":1746094139,"startTime":"0","endTime":"0","summary":"Geely Automobile Holdings Ltd. reported a significant increase in sales volume for April 2025, with a total of 234,112 units sold, marking a 53% rise compared to the same period last year. The Geely brand itself sold 192,796 units, showing a 63% year-on-year growth, while the Galaxy series, now incorporating the Geometry series, saw a remarkable increase of 281% with 96,632 units sold. ZEEKR experienced a decline, with sales down 15% to 13,727 units. Conversely, LYNK & CO achieved a 47% increase, selling 27,589 units. The company's sales of battery electric vehicles  surged by 199% to 92,360 units, while plug-in hybrid electric vehicles  rose by 62% to 33,203 units. However, exports decreased by 37% with 24,133 units sold. Proton, a subsidiary, sold 13,486 units in April, an 11% increase year-on-year, but its cumulative sales for the first four months of 2025 showed a 7% decrease. Overall, the year-to-date sales for the group reached 937,936 units, reflecting a 49% increase compared to","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nNDLbJ12Lb:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00175","ZK"],"gpt_icon":0},{"id":"2532512022","title":"BRIEF-Geely Automobile Posts April Total Sales Volume Of 234,112 Units Of Vehicles","url":"https://stock-news.laohu8.com/highlight/detail?id=2532512022","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532512022?lang=en_us&edition=fundamental","pubTime":"2025-05-01 18:04","pubTimestamp":1746093848,"startTime":"0","endTime":"0","summary":"BRIEF-Geely Automobile Posts April Total Sales Volume Of 234,112 Units Of VehiclesMay 1 (Reuters) - Geely Automobile Holdings Ltd 0175.HK:TOTAL SALES VOLUME DURING APRIL 234,112 UNITS OF VEHICLESFurther company coverage: 0175.HK ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nFWN3R838F:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00175"],"gpt_icon":0}],"pageSize":20,"totalPage":14,"pageCount":4,"totalSize":280,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00175\",params:#limit:5,,,undefined,":[{"date":"2025-06-11","symbol":"00175","amount":0.33,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-12","defaultRemindTime":1749605400000,"name":"吉利汽车","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-25","payableDate":"2025-06-12","currency":"HKD","dateTimestamp":1749571200000,"payDate":"2025-07-25"},{"date":"2025-05-15","symbol":"00175","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1747272600000,"name":null,"time":"","dateTimestamp":1747238400000,"actualEps":null},{"date":"2025-03-20","symbol":"00175","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742434200000,"name":null,"time":"","dateTimestamp":1742400000000,"actualEps":null},{"date":"2024-11-14","symbol":"00175","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1731547800000,"name":null,"time":"","dateTimestamp":1731513600000,"actualEps":null},{"date":"2024-08-21","symbol":"00175","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724203800000,"name":null,"time":"","dateTimestamp":1724169600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00175\",market:\"HK\",,,undefined,":[{"executeDate":"2015-06-08","recordDate":"2015-06-09","paymentDate":"2015-07-10","value":0.025,"currency":"HKD"},{"executeDate":"2016-06-08","recordDate":"2016-06-10","paymentDate":"2016-07-12","value":0.038,"currency":"HKD"},{"executeDate":"2017-06-08","recordDate":"2017-06-09","paymentDate":"2017-07-12","value":0.12,"currency":"HKD"},{"executeDate":"2018-06-08","recordDate":"2018-06-11","paymentDate":"2018-07-12","value":0.29,"currency":"HKD"},{"executeDate":"2019-06-14","recordDate":"2019-06-17","paymentDate":"2019-07-18","value":0.35,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00175\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.4688,"hold":0.0313,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4688,"analysts":32,"updateTime":1747756800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00175\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00175","date":"2025-06-06","current":7.972845,"percent":0.035743,"low":5.139583,"twenty":13.444808,"median":19.756766,"eighty":30.5312,"high":42.83276,"avg":21.495405,"sd":9.235807,"marketCap":180906835012},"quantilePoints":[{"date":"2020-06-12","current":13.185837,"twenty":11.176981,"median":12.014137,"eighty":12.970747,"marketCap":118144625541},{"date":"2020-06-19","current":13.686566,"twenty":11.177515,"median":12.117701,"eighty":12.98309,"marketCap":122854710280},{"date":"2020-06-26","current":13.830411,"twenty":11.179694,"median":12.199807,"eighty":13.058854,"marketCap":124033495465},{"date":"2020-07-03","current":15.469722,"twenty":11.201012,"median":12.203058,"eighty":13.086511,"marketCap":138948915806},{"date":"2020-07-10","current":19.046274,"twenty":11.277287,"median":12.295199,"eighty":13.183797,"marketCap":172704867104},{"date":"2020-07-17","current":17.179807,"twenty":11.297864,"median":12.37415,"eighty":13.249197,"marketCap":156027916986},{"date":"2020-07-24","current":17.225619,"twenty":11.328659,"median":12.449955,"eighty":13.323581,"marketCap":155831655455},{"date":"2020-07-31","current":17.578026,"twenty":11.363125,"median":12.538953,"eighty":13.440106,"marketCap":159953147602},{"date":"2020-08-07","current":18.140795,"twenty":11.396702,"median":12.595201,"eighty":13.566946,"marketCap":165252208933},{"date":"2020-08-14","current":17.944969,"twenty":11.420956,"median":12.622145,"eighty":13.82616,"marketCap":163878378218},{"date":"2020-08-21","current":20.964687,"twenty":11.433619,"median":12.66338,"eighty":16.985538,"marketCap":152102686370},{"date":"2020-08-28","current":21.124406,"twenty":11.464391,"median":12.715195,"eighty":17.383177,"marketCap":154457824739},{"date":"2020-09-04","current":21.855616,"twenty":11.491992,"median":12.772227,"eighty":17.744141,"marketCap":160345670663},{"date":"2020-09-11","current":21.645166,"twenty":11.53922,"median":12.877901,"eighty":17.939044,"marketCap":158971839948},{"date":"2020-09-18","current":21.146212,"twenty":11.554279,"median":12.937528,"eighty":18.137579,"marketCap":156812963109},{"date":"2020-09-25","current":20.248447,"twenty":11.568896,"median":12.974157,"eighty":18.357968,"marketCap":148962501877},{"date":"2020-09-30","current":20.444386,"twenty":11.580589,"median":12.985258,"eighty":18.427718,"marketCap":151121378716},{"date":"2020-10-09","current":20.677703,"twenty":11.601426,"median":13.034771,"eighty":19.55085,"marketCap":155046609332},{"date":"2020-10-16","current":21.471743,"twenty":11.620158,"median":13.082771,"eighty":20.285641,"marketCap":160934455256},{"date":"2020-10-23","current":21.307787,"twenty":11.646945,"median":13.102364,"eighty":20.5839,"marketCap":159953147602},{"date":"2020-10-30","current":20.807829,"twenty":11.669892,"median":13.175636,"eighty":20.718849,"marketCap":156224178516},{"date":"2020-11-06","current":27.001103,"twenty":11.688051,"median":13.222505,"eighty":20.926694,"marketCap":205093299686},{"date":"2020-11-13","current":26.720274,"twenty":11.700013,"median":13.251982,"eighty":21.052577,"marketCap":203130684378},{"date":"2020-11-20","current":29.632446,"twenty":11.710024,"median":13.313214,"eighty":21.133128,"marketCap":226682068074},{"date":"2020-11-27","current":29.19528,"twenty":11.724144,"median":13.373384,"eighty":21.22007,"marketCap":222815857458},{"date":"2020-12-04","current":26.880022,"twenty":11.737831,"median":13.439112,"eighty":21.287351,"marketCap":206622096167},{"date":"2020-12-11","current":28.160515,"twenty":11.74474,"median":13.464228,"eighty":21.324007,"marketCap":215947083880},{"date":"2020-12-18","current":29.456784,"twenty":11.749279,"median":13.638157,"eighty":21.615608,"marketCap":226253649247},{"date":"2020-12-24","current":29.809421,"twenty":11.757909,"median":13.775279,"eighty":21.655211,"marketCap":229198382209},{"date":"2020-12-31","current":33.819893,"twenty":11.77864,"median":14.650067,"eighty":21.853377,"marketCap":260140603310},{"date":"2021-01-08","current":42.059295,"twenty":31.250395,"median":33.403718,"eighty":34.465685,"marketCap":326431094955},{"date":"2021-01-15","current":39.527179,"twenty":32.479328,"median":34.588219,"eighty":41.159535,"marketCap":306343488048},{"date":"2021-01-22","current":40.557764,"twenty":33.347759,"median":40.540199,"eighty":41.415152,"marketCap":314198449280},{"date":"2021-01-29","current":35.637024,"twenty":33.653423,"median":40.363701,"eighty":41.731489,"marketCap":278360188659},{"date":"2021-02-05","current":35.535616,"twenty":33.913287,"median":37.875753,"eighty":41.415152,"marketCap":275905513274},{"date":"2021-02-11","current":37.694647,"twenty":34.465685,"median":37.694647,"eighty":41.223008,"marketCap":293088240969},{"date":"2021-02-19","current":36.920859,"twenty":35.267834,"median":37.694647,"eighty":40.999453,"marketCap":287197020045},{"date":"2021-02-26","current":31.878807,"twenty":33.851024,"median":37.204594,"eighty":40.817771,"marketCap":247431278808},{"date":"2021-03-05","current":30.880943,"twenty":33.09635,"median":36.874287,"eighty":40.608558,"marketCap":239085382499},{"date":"2021-03-12","current":30.172841,"twenty":32.041029,"median":36.092185,"eighty":40.554251,"marketCap":233194161575},{"date":"2021-03-19","current":30.437055,"twenty":31.166368,"median":35.625138,"eighty":40.4696,"marketCap":235157901883},{"date":"2021-03-26","current":30.553259,"twenty":30.71789,"median":34.982772,"eighty":40.055197,"marketCap":200792446493},{"date":"2021-04-01","current":30.783381,"twenty":30.442966,"median":33.897721,"eighty":39.527179,"marketCap":201774316647},{"date":"2021-04-09","current":30.939785,"twenty":30.440602,"median":33.567745,"eighty":38.73224,"marketCap":203247121878},{"date":"2021-04-16","current":32.465651,"twenty":30.400094,"median":33.333769,"eighty":38.159965,"marketCap":214078213572},{"date":"2021-04-23","current":32.979144,"twenty":30.416029,"median":33.383735,"eighty":37.978154,"marketCap":218008474188},{"date":"2021-04-30","current":29.810887,"twenty":30.416029,"median":33.016813,"eighty":37.831582,"marketCap":197877061031},{"date":"2021-05-07","current":28.251944,"twenty":30.157485,"median":32.810673,"eighty":37.737642,"marketCap":188744273598},{"date":"2021-05-14","current":25.858101,"twenty":29.749314,"median":32.577783,"eighty":37.456074,"marketCap":172639143073},{"date":"2021-05-21","current":28.233149,"twenty":29.605146,"median":31.919381,"eighty":37.261378,"marketCap":188547869568},{"date":"2021-05-28","current":28.62778,"twenty":29.292641,"median":31.37557,"eighty":37.205257,"marketCap":193067128276},{"date":"2021-06-04","current":32.55352,"twenty":29.292641,"median":31.266301,"eighty":37.089113,"marketCap":218501709265},{"date":"2021-06-11","current":32.26326,"twenty":29.346757,"median":31.323746,"eighty":36.90223,"marketCap":216537648957},{"date":"2021-06-18","current":35.403579,"twenty":29.434512,"median":31.768873,"eighty":36.789005,"marketCap":235687236960},{"date":"2021-06-25","current":38.453304,"twenty":29.486433,"median":31.919381,"eighty":37.166266,"marketCap":255828623867},{"date":"2021-07-02","current":34.454139,"twenty":29.504195,"median":32.213642,"eighty":37.207906,"marketCap":228821763382},{"date":"2021-07-09","current":35.006802,"twenty":29.578677,"median":32.465651,"eighty":37.201283,"marketCap":232259236671},{"date":"2021-07-16","current":36.043686,"twenty":29.644849,"median":32.745836,"eighty":37.201283,"marketCap":239133717249},{"date":"2021-07-23","current":35.084909,"twenty":29.651909,"median":32.918321,"eighty":37.026198,"marketCap":232750270998},{"date":"2021-07-30","current":38.287116,"twenty":29.656954,"median":33.159151,"eighty":37.201283,"marketCap":254846815713},{"date":"2021-08-06","current":40.376432,"twenty":29.810887,"median":33.403718,"eighty":37.550537,"marketCap":268104742542},{"date":"2021-08-13","current":42.020019,"twenty":29.84669,"median":33.584233,"eighty":37.802135,"marketCap":279398532063},{"date":"2021-08-20","current":37.567409,"twenty":29.996112,"median":33.819893,"eighty":38.131755,"marketCap":252882678405},{"date":"2021-08-27","current":37.47519,"twenty":30.134452,"median":33.940578,"eighty":37.875753,"marketCap":253373712732},{"date":"2021-09-03","current":39.783067,"twenty":30.172841,"median":34.325174,"eighty":38.287116,"marketCap":269086811196},{"date":"2021-09-10","current":39.319159,"twenty":30.31995,"median":34.579034,"eighty":39.053576,"marketCap":266632997061},{"date":"2021-09-17","current":37.402272,"twenty":30.381322,"median":35.006802,"eighty":39.048042,"marketCap":252883965905},{"date":"2021-09-24","current":33.392406,"twenty":30.406351,"median":35.006802,"eighty":38.89014,"marketCap":225876940420},{"date":"2021-09-30","current":32.340479,"twenty":30.416029,"median":34.610416,"eighty":38.707526,"marketCap":219493461669},{"date":"2021-10-08","current":32.124894,"twenty":30.429557,"median":34.389657,"eighty":38.516822,"marketCap":218020351188},{"date":"2021-10-15","current":35.28424,"twenty":30.439419,"median":34.155356,"eighty":38.410182,"marketCap":239625971576},{"date":"2021-10-22","current":38.334984,"twenty":30.487083,"median":34.547653,"eighty":38.341292,"marketCap":262213665618},{"date":"2021-10-29","current":38.933774,"twenty":30.564019,"median":34.885728,"eighty":38.548582,"marketCap":265650923407},{"date":"2021-11-05","current":38.080561,"twenty":30.618946,"median":35.125813,"eighty":38.410182,"marketCap":260257468310},{"date":"2021-11-12","current":36.278434,"twenty":30.681557,"median":35.20023,"eighty":38.341292,"marketCap":248963276289},{"date":"2021-11-19","current":37.261377,"twenty":30.726273,"median":35.395013,"eighty":38.341292,"marketCap":255346950040},{"date":"2021-11-26","current":35.387344,"twenty":30.818611,"median":35.410081,"eighty":38.341292,"marketCap":242582072538},{"date":"2021-12-03","current":32.962468,"twenty":30.87525,"median":35.387344,"eighty":38.315837,"marketCap":226377197247},{"date":"2021-12-10","current":34.548027,"twenty":30.90448,"median":35.20023,"eighty":38.265858,"marketCap":237671504268},{"date":"2021-12-17","current":32.000458,"twenty":30.960774,"median":35.125813,"eighty":38.223708,"marketCap":219993458496},{"date":"2021-12-24","current":31.327673,"twenty":30.997955,"median":34.885728,"eighty":38.205899,"marketCap":215573947053},{"date":"2021-12-31","current":30.943397,"twenty":30.892711,"median":34.644399,"eighty":38.190916,"marketCap":213392804802},{"date":"2022-01-07","current":28.348931,"twenty":28.997992,"median":30.120937,"eighty":30.944429,"marketCap":194758503537},{"date":"2022-01-14","current":29.106399,"twenty":28.800946,"median":29.18873,"eighty":30.603057,"marketCap":200397850800},{"date":"2022-01-21","current":28.229487,"twenty":28.10737,"median":29.034052,"eighty":30.223028,"marketCap":194805256737},{"date":"2022-01-28","current":24.196228,"twenty":27.371775,"median":28.467721,"eighty":29.99714,"marketCap":166546469494},{"date":"2022-02-04","current":25.111163,"twenty":26.11757,"median":28.289209,"eighty":29.914608,"marketCap":172759394349},{"date":"2022-02-11","current":24.711675,"twenty":25.111163,"median":27.978298,"eighty":29.271061,"marketCap":170354391180},{"date":"2022-02-18","current":24.099083,"twenty":24.73065,"median":27.518491,"eighty":29.106399,"marketCap":166947303356},{"date":"2022-02-25","current":21.875367,"twenty":24.21242,"median":26.11757,"eighty":29.102542,"marketCap":151916033546},{"date":"2022-03-04","current":18.924467,"twenty":23.697618,"median":25.242995,"eighty":29.034052,"marketCap":131473506604},{"date":"2022-03-11","current":16.526164,"twenty":21.875367,"median":25.110484,"eighty":28.943902,"marketCap":114638484417},{"date":"2022-03-18","current":17.317511,"twenty":19.3269,"median":24.751182,"eighty":28.586512,"marketCap":119648907687},{"date":"2022-03-25","current":19.464957,"twenty":18.924467,"median":24.561813,"eighty":28.348931,"marketCap":116041402933},{"date":"2022-04-01","current":20.784963,"twenty":19.3269,"median":24.204324,"eighty":28.229487,"marketCap":124058080165},{"date":"2022-04-08","current":20.138249,"twenty":19.437346,"median":23.98337,"eighty":28.200632,"marketCap":120250158480},{"date":"2022-04-14","current":19.83542,"twenty":18.903141,"median":23.333574,"eighty":28.064346,"marketCap":118245989172},{"date":"2022-04-22","current":19.870634,"twenty":19.08544,"median":22.269747,"eighty":27.95457,"marketCap":116241819864},{"date":"2022-04-29","current":21.658124,"twenty":19.08544,"median":21.658124,"eighty":27.773698,"marketCap":124659330957},{"date":"2022-05-06","current":20.364841,"twenty":19.330921,"median":21.658124,"eighty":27.540865,"marketCap":116241819864},{"date":"2022-05-13","current":22.809442,"twenty":19.347003,"median":21.655202,"eighty":27.481203,"marketCap":127866001850},{"date":"2022-05-20","current":24.115648,"twenty":19.464957,"median":21.745041,"eighty":27.207632,"marketCap":137085180667},{"date":"2022-05-27","current":25.759808,"twenty":19.516114,"median":21.918398,"eighty":26.11757,"marketCap":146304359484},{"date":"2022-06-02","current":26.885856,"twenty":19.737468,"median":22.621095,"eighty":26.851748,"marketCap":153519368992},{"date":"2022-06-10","current":27.138502,"twenty":19.826897,"median":23.333574,"eighty":26.851748,"marketCap":153920202854},{"date":"2022-06-17","current":26.390031,"twenty":19.85086,"median":23.867657,"eighty":26.785356,"marketCap":149511030376},{"date":"2022-06-24","current":31.605878,"twenty":19.867451,"median":24.107366,"eighty":26.936385,"marketCap":179773986927},{"date":"2022-06-30","current":31.483908,"twenty":19.884912,"median":24.199368,"eighty":27.511034,"marketCap":178771902273},{"date":"2022-07-08","current":30.640561,"twenty":19.966777,"median":24.229519,"eighty":28.064346,"marketCap":174162312865},{"date":"2022-07-15","current":29.681553,"twenty":20.040755,"median":24.636744,"eighty":28.729468,"marketCap":167147720287},{"date":"2022-07-22","current":29.199735,"twenty":20.104219,"median":24.742491,"eighty":29.104085,"marketCap":164542300186},{"date":"2022-07-29","current":27.530115,"twenty":20.136983,"median":25.102196,"eighty":29.061448,"marketCap":155323121370},{"date":"2022-08-05","current":31.767188,"twenty":20.25064,"median":25.180098,"eighty":29.243877,"marketCap":178771902273},{"date":"2022-08-12","current":31.012656,"twenty":20.347028,"median":25.623984,"eighty":29.519666,"marketCap":174763563657},{"date":"2022-08-19","current":37.880553,"twenty":20.363438,"median":25.732531,"eighty":29.744404,"marketCap":175192483352},{"date":"2022-08-26","current":35.421345,"twenty":20.36667,"median":25.937475,"eighty":30.112028,"marketCap":162520696381},{"date":"2022-09-02","current":33.305172,"twenty":20.46051,"median":26.11757,"eighty":30.348471,"marketCap":152262583120},{"date":"2022-09-09","current":31.268393,"twenty":20.552073,"median":26.377945,"eighty":30.82623,"marketCap":142406748809},{"date":"2022-09-16","current":29.10832,"twenty":20.616515,"median":26.462367,"eighty":30.828194,"marketCap":131344077645},{"date":"2022-09-23","current":27.5874,"twenty":20.716762,"median":26.649561,"eighty":30.773656,"marketCap":122091661762},{"date":"2022-09-30","current":24.5409,"twenty":20.774104,"median":26.64871,"eighty":30.676637,"marketCap":108816456364},{"date":"2022-10-07","current":24.72377,"twenty":20.804763,"median":26.462367,"eighty":30.587682,"marketCap":109621014267},{"date":"2022-10-14","current":23.108927,"twenty":20.891046,"median":26.365859,"eighty":30.374273,"marketCap":101374295762},{"date":"2022-10-21","current":21.652418,"twenty":20.952386,"median":26.100173,"eighty":30.35937,"marketCap":94334414112},{"date":"2022-10-28","current":19.469737,"twenty":20.761148,"median":26.011915,"eighty":30.309548,"marketCap":84679719278},{"date":"2022-11-04","current":23.495774,"twenty":20.761148,"median":25.841253,"eighty":30.211187,"marketCap":103184551044},{"date":"2022-11-11","current":23.379032,"twenty":20.770484,"median":25.707404,"eighty":30.140278,"marketCap":103586829995},{"date":"2022-11-18","current":23.778264,"twenty":20.804763,"median":25.623984,"eighty":30.117967,"marketCap":104994806325},{"date":"2022-11-25","current":22.246549,"twenty":20.89048,"median":25.305892,"eighty":30.067792,"marketCap":97452075986},{"date":"2022-12-02","current":26.134608,"twenty":20.917108,"median":25.340621,"eighty":29.9125,"marketCap":116459756441},{"date":"2022-12-09","current":28.040749,"twenty":20.952386,"median":25.665583,"eighty":29.891311,"marketCap":126114451276},{"date":"2022-12-16","current":27.702869,"twenty":21.085721,"median":25.73186,"eighty":29.826461,"marketCap":124304195994},{"date":"2022-12-23","current":26.125801,"twenty":21.092524,"median":25.851407,"eighty":29.762257,"marketCap":117264314344},{"date":"2022-12-30","current":25.23663,"twenty":21.097562,"median":25.74617,"eighty":29.735478,"marketCap":114649501160},{"date":"2023-01-06","current":26.163262,"twenty":21.1478,"median":25.882725,"eighty":29.714032,"marketCap":120080267004},{"date":"2023-01-13","current":26.059303,"twenty":21.207047,"median":25.922698,"eighty":29.691206,"marketCap":121890522286},{"date":"2023-01-20","current":26.111357,"twenty":21.364668,"median":25.882725,"eighty":29.593037,"marketCap":121085964383},{"date":"2023-01-27","current":28.27429,"twenty":21.457805,"median":25.918371,"eighty":29.534026,"marketCap":131142938169},{"date":"2023-02-03","current":27.265788,"twenty":21.652418,"median":25.992971,"eighty":29.510092,"marketCap":127120148655},{"date":"2023-02-10","current":25.217068,"twenty":21.655202,"median":25.988464,"eighty":29.387193,"marketCap":116862035393},{"date":"2023-02-17","current":25.326412,"twenty":21.658124,"median":25.922698,"eighty":29.303024,"marketCap":116258616966},{"date":"2023-02-24","current":23.954212,"twenty":21.722006,"median":25.805608,"eighty":29.271061,"marketCap":108615316888},{"date":"2023-03-03","current":23.404061,"twenty":21.768075,"median":25.731189,"eighty":29.225754,"marketCap":106805061607},{"date":"2023-03-09","current":22.245996,"twenty":22.427859,"median":22.700653,"eighty":23.30527,"marketCap":100770877335},{"date":"2023-03-17","current":20.449622,"twenty":10.221393,"median":19.721733,"eighty":30.5312,"marketCap":93529856209},{"date":"2023-03-24","current":16.640514,"twenty":10.221393,"median":19.721733,"eighty":30.5312,"marketCap":100770877335},{"date":"2023-03-31","current":16.902482,"twenty":10.221401,"median":19.65066,"eighty":30.509142,"marketCap":101575435238},{"date":"2023-04-06","current":16.327284,"twenty":10.22141,"median":19.622138,"eighty":30.487083,"marketCap":98055494413},{"date":"2023-04-14","current":16.963625,"twenty":10.221393,"median":19.721733,"eighty":30.5312,"marketCap":101977714190},{"date":"2023-04-21","current":16.202406,"twenty":10.221393,"median":19.721733,"eighty":30.5312,"marketCap":97351506248},{"date":"2023-04-28","current":16.273363,"twenty":10.221393,"median":19.721733,"eighty":30.5312,"marketCap":97049797034},{"date":"2023-05-05","current":16.263557,"twenty":10.221393,"median":19.721733,"eighty":30.5312,"marketCap":97150366772},{"date":"2023-05-12","current":16.562805,"twenty":10.221393,"median":19.721733,"eighty":30.5312,"marketCap":98256633889},{"date":"2023-05-19","current":16.197221,"twenty":10.221393,"median":19.721733,"eighty":30.5312,"marketCap":94736693064},{"date":"2023-05-25","current":16.022429,"twenty":10.221401,"median":19.65066,"eighty":30.509142,"marketCap":93328716734},{"date":"2023-06-02","current":16.45808,"twenty":10.221393,"median":19.721733,"eighty":30.5312,"marketCap":95541250967},{"date":"2023-06-09","current":16.551256,"twenty":10.221393,"median":19.721733,"eighty":30.5312,"marketCap":95943529918},{"date":"2023-06-16","current":17.328216,"twenty":10.221393,"median":19.721733,"eighty":30.5312,"marketCap":99966319432},{"date":"2023-06-23","current":16.178729,"twenty":10.221393,"median":19.721733,"eighty":30.5312,"marketCap":92825868044},{"date":"2023-06-30","current":16.910132,"twenty":10.221393,"median":19.721733,"eighty":30.5312,"marketCap":96144669394},{"date":"2023-07-07","current":17.084969,"twenty":10.221401,"median":19.65066,"eighty":30.509142,"marketCap":96949227297},{"date":"2023-07-14","current":17.075754,"twenty":10.221401,"median":19.65066,"eighty":30.509142,"marketCap":98256633889},{"date":"2023-07-21","current":16.786739,"twenty":10.221401,"median":19.65066,"eighty":30.509142,"marketCap":96144669394},{"date":"2023-07-28","current":19.230513,"twenty":10.221401,"median":19.65066,"eighty":30.509142,"marketCap":110023293218},{"date":"2023-08-04","current":18.952913,"twenty":10.221401,"median":19.720726,"eighty":30.509142,"marketCap":108615316888},{"date":"2023-08-11","current":17.595698,"twenty":10.221401,"median":19.720726,"eighty":30.509142,"marketCap":100268028646},{"date":"2023-08-18","current":16.816015,"twenty":10.221401,"median":19.720726,"eighty":30.509142,"marketCap":95138972015},{"date":"2023-08-25","current":16.83737,"twenty":10.289723,"median":19.720726,"eighty":30.509142,"marketCap":95641820704},{"date":"2023-09-01","current":17.184224,"twenty":10.383599,"median":19.720726,"eighty":30.509142,"marketCap":98017344410},{"date":"2023-09-08","current":17.246111,"twenty":10.467943,"median":19.720726,"eighty":30.509142,"marketCap":97212273819},{"date":"2023-09-15","current":17.077989,"twenty":10.643473,"median":19.720726,"eighty":30.509142,"marketCap":97011006172},{"date":"2023-09-22","current":16.939464,"twenty":10.768758,"median":19.720726,"eighty":30.509142,"marketCap":95803400286},{"date":"2023-09-29","current":16.413095,"twenty":10.84717,"median":19.685693,"eighty":30.487083,"marketCap":92985653218},{"date":"2023-10-06","current":15.834496,"twenty":11.013513,"median":19.685693,"eighty":30.487083,"marketCap":89664737032},{"date":"2023-10-13","current":16.58791,"twenty":11.081774,"median":19.685693,"eighty":30.487083,"marketCap":93790723809},{"date":"2023-10-20","current":15.615272,"twenty":11.163867,"median":19.65066,"eighty":30.465025,"marketCap":88155229675},{"date":"2023-10-27","current":15.907306,"twenty":11.180748,"median":19.685693,"eighty":30.487083,"marketCap":89765370856},{"date":"2023-11-03","current":16.8612,"twenty":11.247327,"median":19.685693,"eighty":30.487083,"marketCap":95400864990},{"date":"2023-11-10","current":16.491139,"twenty":11.291038,"median":19.685693,"eighty":30.487083,"marketCap":93287554690},{"date":"2023-11-17","current":16.837397,"twenty":11.348148,"median":19.685693,"eighty":30.487083,"marketCap":96105301757},{"date":"2023-11-24","current":16.035415,"twenty":11.4224,"median":19.685693,"eighty":30.487083,"marketCap":92281216452},{"date":"2023-12-01","current":14.314809,"twenty":11.514059,"median":19.685693,"eighty":30.487083,"marketCap":82721003188},{"date":"2023-12-08","current":13.690976,"twenty":11.589168,"median":19.685693,"eighty":30.487083,"marketCap":78796284058},{"date":"2023-12-15","current":14.046992,"twenty":11.669892,"median":19.685693,"eighty":30.487083,"marketCap":81312129654},{"date":"2023-12-22","current":13.551881,"twenty":11.737831,"median":19.685693,"eighty":30.487083,"marketCap":78393748763},{"date":"2023-12-29","current":14.864348,"twenty":11.759527,"median":19.685693,"eighty":30.487083,"marketCap":86444454669},{"date":"2024-01-05","current":14.673663,"twenty":11.804944,"median":19.685693,"eighty":30.487083,"marketCap":84733679664},{"date":"2024-01-12","current":14.073648,"twenty":11.871849,"median":19.685693,"eighty":30.487083,"marketCap":81312129654},{"date":"2024-01-19","current":13.691843,"twenty":12.10263,"median":19.685693,"eighty":30.487083,"marketCap":78997551706},{"date":"2024-01-26","current":13.605258,"twenty":12.163421,"median":19.685693,"eighty":30.487083,"marketCap":78192481115},{"date":"2024-02-02","current":13.429771,"twenty":12.210272,"median":19.685693,"eighty":30.487083,"marketCap":77085509053},{"date":"2024-02-09","current":13.730332,"twenty":12.242772,"median":19.593617,"eighty":30.441784,"marketCap":79198819354},{"date":"2024-02-16","current":14.459955,"twenty":12.311447,"median":19.65066,"eighty":30.465025,"marketCap":83425439955},{"date":"2024-02-23","current":14.519051,"twenty":12.351053,"median":19.65066,"eighty":30.465025,"marketCap":83324806131},{"date":"2024-03-01","current":15.140871,"twenty":12.40812,"median":19.622138,"eighty":30.442966,"marketCap":86947623789},{"date":"2024-03-08","current":14.783814,"twenty":12.459127,"median":19.622138,"eighty":30.442966,"marketCap":84934947312},{"date":"2024-03-15","current":15.270273,"twenty":12.511105,"median":19.622138,"eighty":30.442966,"marketCap":87652060555},{"date":"2024-03-22","current":16.054188,"twenty":12.562503,"median":19.622138,"eighty":30.442966,"marketCap":92583117923},{"date":"2024-03-28","current":16.175725,"twenty":12.591934,"median":19.622138,"eighty":30.442966,"marketCap":92985653218},{"date":"2024-04-05","current":16.466667,"twenty":12.636855,"median":19.720726,"eighty":30.509142,"marketCap":94595794400},{"date":"2024-04-12","current":16.56237,"twenty":12.678129,"median":19.685693,"eighty":30.487083,"marketCap":95199597343},{"date":"2024-04-19","current":15.437542,"twenty":12.7383,"median":19.685693,"eighty":30.487083,"marketCap":88658398794},{"date":"2024-04-26","current":16.474175,"twenty":12.753801,"median":19.622138,"eighty":30.442966,"marketCap":94495160576},{"date":"2024-05-03","current":17.521405,"twenty":12.826909,"median":19.622138,"eighty":30.442966,"marketCap":100432556182},{"date":"2024-05-10","current":17.322271,"twenty":12.87595,"median":19.622138,"eighty":30.442966,"marketCap":99526851767},{"date":"2024-05-17","current":17.926576,"twenty":12.949169,"median":19.622138,"eighty":30.442966,"marketCap":102847767954},{"date":"2024-05-24","current":17.387444,"twenty":13.000427,"median":19.622138,"eighty":30.442966,"marketCap":99526851767},{"date":"2024-05-31","current":16.63212,"twenty":13.087014,"median":19.622138,"eighty":30.442966,"marketCap":95300231167},{"date":"2024-06-07","current":17.145147,"twenty":13.175636,"median":19.622138,"eighty":30.442966,"marketCap":98117978234},{"date":"2024-06-14","current":15.647193,"twenty":13.238055,"median":19.622138,"eighty":30.442966,"marketCap":89463469384},{"date":"2024-06-21","current":15.715294,"twenty":13.323818,"median":19.622138,"eighty":30.442966,"marketCap":89664737032},{"date":"2024-06-28","current":15.510074,"twenty":13.437456,"median":19.622138,"eighty":30.442966,"marketCap":88457131146},{"date":"2024-07-05","current":12.830819,"twenty":13.437456,"median":19.622138,"eighty":30.442966,"marketCap":84834313488},{"date":"2024-07-12","current":12.796801,"twenty":13.437456,"median":19.622138,"eighty":30.442966,"marketCap":84733679664},{"date":"2024-07-19","current":12.264638,"twenty":13.437456,"median":19.622138,"eighty":30.442966,"marketCap":81211495830},{"date":"2024-07-26","current":11.870986,"twenty":13.437456,"median":19.622138,"eighty":30.442966,"marketCap":78896917882},{"date":"2024-08-02","current":11.696103,"twenty":13.437456,"median":19.622138,"eighty":30.442966,"marketCap":77689311996},{"date":"2024-08-09","current":11.453116,"twenty":13.437456,"median":19.622138,"eighty":30.442966,"marketCap":76582339934},{"date":"2024-08-16","current":11.67433,"twenty":13.437456,"median":19.622138,"eighty":30.442966,"marketCap":78091847292},{"date":"2024-08-23","current":5.178178,"twenty":13.437456,"median":19.622138,"eighty":30.442966,"marketCap":81010228183},{"date":"2024-08-30","current":5.635647,"twenty":13.437456,"median":19.622138,"eighty":30.442966,"marketCap":88759032618},{"date":"2024-09-06","current":5.70027,"twenty":13.437456,"median":19.622138,"eighty":30.442966,"marketCap":89820049564},{"date":"2024-09-13","current":5.824153,"twenty":13.437456,"median":19.622138,"eighty":30.442966,"marketCap":91531866652},{"date":"2024-09-20","current":6.349908,"twenty":13.440106,"median":19.65066,"eighty":30.465025,"marketCap":100393037461},{"date":"2024-09-27","current":7.521157,"twenty":13.440106,"median":19.65066,"eighty":30.465025,"marketCap":119625805922},{"date":"2024-10-04","current":8.267777,"twenty":13.440106,"median":19.65066,"eighty":30.465025,"marketCap":130903659679},{"date":"2024-10-10","current":8.244845,"twenty":13.437456,"median":19.622138,"eighty":30.442966,"marketCap":129695318205},{"date":"2024-10-18","current":8.107885,"twenty":13.440106,"median":19.65066,"eighty":30.465025,"marketCap":126875854765},{"date":"2024-10-25","current":9.678597,"twenty":13.440106,"median":19.65066,"eighty":30.465025,"marketCap":151445464736},{"date":"2024-11-01","current":8.900369,"twenty":13.440106,"median":19.65066,"eighty":30.465025,"marketCap":139362049996},{"date":"2024-11-08","current":9.522346,"twenty":13.440106,"median":19.65066,"eighty":30.465025,"marketCap":148424611051},{"date":"2024-11-15","current":7.95178,"twenty":13.440106,"median":19.65066,"eighty":30.465025,"marketCap":132716171889},{"date":"2024-11-22","current":7.75111,"twenty":13.440106,"median":19.65066,"eighty":30.465025,"marketCap":129292537713},{"date":"2024-11-29","current":8.371616,"twenty":13.440106,"median":19.65066,"eighty":30.465025,"marketCap":139563440242},{"date":"2024-12-06","current":8.924999,"twenty":13.440106,"median":19.65066,"eighty":30.465025,"marketCap":148438437171},{"date":"2024-12-13","current":9.270262,"twenty":13.440106,"median":19.65066,"eighty":30.465025,"marketCap":153876480324},{"date":"2024-12-20","current":9.335898,"twenty":13.440106,"median":19.65066,"eighty":30.465025,"marketCap":154279298335},{"date":"2024-12-27","current":9.123595,"twenty":13.440106,"median":19.65066,"eighty":30.465025,"marketCap":150653936233},{"date":"2025-01-03","current":8.643346,"twenty":13.440106,"median":19.65066,"eighty":30.465025,"marketCap":142863525282},{"date":"2025-01-10","current":8.419237,"twenty":13.440106,"median":19.65066,"eighty":30.465025,"marketCap":138632024534},{"date":"2025-01-17","current":8.730607,"twenty":13.435919,"median":19.65066,"eighty":30.465025,"marketCap":143875080981},{"date":"2025-01-24","current":8.785682,"twenty":13.435919,"median":19.65066,"eighty":30.465025,"marketCap":145689875982},{"date":"2025-01-28","current":8.643173,"twenty":13.429771,"median":19.622138,"eighty":30.442966,"marketCap":144077816496},{"date":"2025-02-07","current":10.771223,"twenty":13.439443,"median":19.685693,"eighty":30.487083,"marketCap":178535587994},{"date":"2025-02-14","current":10.443606,"twenty":13.439443,"median":19.685693,"eighty":30.487083,"marketCap":172691872360},{"date":"2025-02-21","current":10.580558,"twenty":13.439443,"median":19.685693,"eighty":30.487083,"marketCap":175915991331},{"date":"2025-02-28","current":10.664183,"twenty":13.439443,"median":19.685693,"eighty":30.487083,"marketCap":176722021073},{"date":"2025-03-07","current":10.815317,"twenty":13.448849,"median":19.720726,"eighty":30.509142,"marketCap":179946140044},{"date":"2025-03-14","current":10.702422,"twenty":13.448849,"median":19.720726,"eighty":30.509142,"marketCap":178132573123},{"date":"2025-03-21","current":9.715814,"twenty":13.448849,"median":19.720726,"eighty":30.509142,"marketCap":173296394667},{"date":"2025-03-28","current":9.452505,"twenty":13.448849,"median":19.720726,"eighty":30.509142,"marketCap":168258708776},{"date":"2025-04-03","current":9.607649,"twenty":13.448849,"median":19.720726,"eighty":30.509142,"marketCap":171079812875},{"date":"2025-04-11","current":9.066387,"twenty":13.448849,"median":19.720726,"eighty":30.509142,"marketCap":159996903914},{"date":"2025-04-17","current":8.830375,"twenty":13.439443,"median":19.685693,"eighty":30.487083,"marketCap":156205772636},{"date":"2025-04-25","current":9.096204,"twenty":13.461622,"median":19.756766,"eighty":30.5312,"marketCap":161047131662},{"date":"2025-05-02","current":9.474522,"twenty":13.448849,"median":19.720726,"eighty":30.509142,"marketCap":168101761960},{"date":"2025-05-09","current":10.356089,"twenty":13.461622,"median":19.756766,"eighty":30.5312,"marketCap":185032874675},{"date":"2025-05-16","current":11.044259,"twenty":13.444808,"median":19.756766,"eighty":30.5312,"marketCap":198940574406},{"date":"2025-05-23","current":11.327366,"twenty":13.444808,"median":19.756766,"eighty":30.5312,"marketCap":204650522619},{"date":"2025-05-30","current":7.850558,"twenty":13.444808,"median":19.756766,"eighty":30.5312,"marketCap":177678794321},{"date":"2025-06-06","current":7.972845,"twenty":13.444808,"median":19.756766,"eighty":30.5312,"marketCap":180906835012}],"updateTime":1749347794094}}}